Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-04 00:00:00.000 004 22467.85 152.06 41478.52 47555.30 2024-01-04 00:00:01.000 004 22467.84 152.00 41478.47 88888.00 2024-01-04 00:00:02.000 004 22467.80 151.94 41478.43 88888.00 2024-01-04 00:00:03.000 004 22467.76 151.96 41478.43 88888.00 2024-01-04 00:00:04.000 004 22467.75 152.02 41478.43 88888.00 2024-01-04 00:00:05.000 004 22467.75 152.06 41478.38 47555.28 2024-01-04 00:00:06.000 004 22467.72 152.06 41478.39 88888.00 2024-01-04 00:00:07.000 004 22467.69 152.12 41478.44 88888.00 2024-01-04 00:00:08.000 004 22467.66 152.22 41478.39 88888.00 2024-01-04 00:00:09.000 004 22467.66 152.24 41478.34 88888.00 2024-01-04 00:00:10.000 004 22467.66 152.19 41478.34 47555.23 2024-01-04 00:00:11.000 004 22467.61 152.12 41478.33 88888.00 2024-01-04 00:00:12.000 004 22467.55 152.06 41478.32 88888.00 2024-01-04 00:00:13.000 004 22467.55 152.05 41478.31 88888.00 2024-01-04 00:00:14.000 004 22467.58 152.06 41478.23 88888.00 2024-01-04 00:00:15.000 004 22467.58 152.08 41478.21 47555.20 2024-01-04 00:00:16.000 004 22467.58 152.11 41478.32 88888.00 2024-01-04 00:00:17.000 004 22467.59 152.15 41478.43 88888.00 2024-01-04 00:00:18.000 004 22467.58 152.19 41478.42 88888.00 2024-01-04 00:00:19.000 004 22467.57 152.21 41478.38 88888.00 2024-01-04 00:00:20.000 004 22467.60 152.19 41478.38 47555.20 2024-01-04 00:00:21.000 004 22467.64 152.14 41478.40 88888.00 2024-01-04 00:00:22.000 004 22467.63 152.16 41478.38 88888.00 2024-01-04 00:00:23.000 004 22467.56 152.23 41478.37 88888.00 2024-01-04 00:00:24.000 004 22467.50 152.27 41478.37 88888.00 2024-01-04 00:00:25.000 004 22467.47 152.24 41478.36 47555.21 2024-01-04 00:00:26.000 004 22467.51 152.20 41478.36 88888.00 2024-01-04 00:00:27.000 004 22467.56 152.20 41478.37 88888.00 2024-01-04 00:00:28.000 004 22467.55 152.19 41478.36 88888.00 2024-01-04 00:00:29.000 004 22467.49 152.16 41478.34 88888.00 2024-01-04 00:00:30.000 004 22467.44 152.13 41478.35 47555.16 2024-01-04 00:00:31.000 004 22467.46 152.14 41478.41 88888.00 2024-01-04 00:00:32.000 004 22467.53 152.21 41478.47 88888.00 2024-01-04 00:00:33.000 004 22467.57 152.29 41478.50 88888.00 2024-01-04 00:00:34.000 004 22467.55 152.34 41478.48 88888.00 2024-01-04 00:00:35.000 004 22467.51 152.34 41478.42 47555.20 2024-01-04 00:00:36.000 004 22467.48 152.30 41478.32 88888.00 2024-01-04 00:00:37.000 004 22467.46 152.22 41478.29 88888.00 2024-01-04 00:00:38.000 004 22467.44 152.20 41478.36 88888.00 2024-01-04 00:00:39.000 004 22467.42 152.27 41478.41 88888.00 2024-01-04 00:00:40.000 004 22467.45 152.31 41478.39 47555.15 2024-01-04 00:00:41.000 004 22467.53 152.30 41478.43 88888.00 2024-01-04 00:00:42.000 004 22467.60 152.30 41478.52 88888.00 2024-01-04 00:00:43.000 004 22467.63 152.32 41478.54 88888.00 2024-01-04 00:00:44.000 004 22467.62 152.35 41478.47 88888.00 2024-01-04 00:00:45.000 004 22467.60 152.33 41478.40 47555.14 2024-01-04 00:00:46.000 004 22467.57 152.29 41478.38 88888.00 2024-01-04 00:00:47.000 004 22467.54 152.27 41478.34 88888.00 2024-01-04 00:00:48.000 004 22467.54 152.29 41478.27 88888.00 2024-01-04 00:00:49.000 004 22467.58 152.37 41478.30 88888.00 2024-01-04 00:00:50.000 004 22467.60 152.44 41478.40 47555.13 2024-01-04 00:00:51.000 004 22467.55 152.43 41478.46 88888.00 2024-01-04 00:00:52.000 004 22467.53 152.41 41478.50 88888.00 2024-01-04 00:00:53.000 004 22467.55 152.42 41478.50 88888.00 2024-01-04 00:00:54.000 004 22467.55 152.45 41478.46 88888.00 2024-01-04 00:00:55.000 004 22467.52 152.46 41478.39 47555.12 2024-01-04 00:00:56.000 004 22467.51 152.41 41478.36 88888.00 2024-01-04 00:00:57.000 004 22467.53 152.36 41478.36 88888.00 2024-01-04 00:00:58.000 004 22467.54 152.39 41478.34 88888.00 2024-01-04 00:00:59.000 004 22467.52 152.46 41478.29 88888.00 2024-01-04 00:01:00.000 004 22467.51 152.49 41478.31 47555.12 2024-01-04 00:01:01.000 004 22467.50 152.44 41478.31 88888.00 2024-01-04 00:01:02.000 004 22467.49 152.41 41478.23 88888.00 2024-01-04 00:01:03.000 004 22467.50 152.43 41478.17 88888.00 2024-01-04 00:01:04.000 004 22467.50 152.43 41478.18 88888.00 2024-01-04 00:01:05.000 004 22467.50 152.43 41478.24 47555.11 2024-01-04 00:01:06.000 004 22467.51 152.44 41478.30 88888.00 2024-01-04 00:01:07.000 004 22467.52 152.47 41478.32 88888.00 2024-01-04 00:01:08.000 004 22467.55 152.52 41478.32 88888.00 2024-01-04 00:01:09.000 004 22467.55 152.53 41478.33 88888.00 2024-01-04 00:01:10.000 004 22467.51 152.51 41478.31 47555.15 2024-01-04 00:01:11.000 004 22467.48 152.49 41478.27 88888.00 2024-01-04 00:01:12.000 004 22467.46 152.45 41478.27 88888.00 2024-01-04 00:01:13.000 004 22467.43 152.42 41478.30 88888.00 2024-01-04 00:01:14.000 004 22467.44 152.45 41478.34 88888.00 2024-01-04 00:01:15.000 004 22467.49 152.51 41478.38 47555.16 2024-01-04 00:01:16.000 004 22467.51 152.53 41478.34 88888.00 2024-01-04 00:01:17.000 004 22467.49 152.49 41478.21 88888.00 2024-01-04 00:01:18.000 004 22467.48 152.48 41478.16 88888.00 2024-01-04 00:01:19.000 004 22467.50 152.51 41478.25 88888.00 2024-01-04 00:01:20.000 004 22467.50 152.53 41478.29 47555.18 2024-01-04 00:01:21.000 004 22467.47 152.52 41478.20 88888.00 2024-01-04 00:01:22.000 004 22467.46 152.52 41478.12 88888.00 2024-01-04 00:01:23.000 004 22467.47 152.57 41478.16 88888.00 2024-01-04 00:01:24.000 004 22467.50 152.60 41478.29 88888.00 2024-01-04 00:01:25.000 004 22467.52 152.55 41478.35 47555.21 2024-01-04 00:01:26.000 004 22467.46 152.48 41478.29 88888.00 2024-01-04 00:01:27.000 004 22467.40 152.50 41478.22 88888.00 2024-01-04 00:01:28.000 004 22467.40 152.57 41478.22 88888.00 2024-01-04 00:01:29.000 004 22467.45 152.63 41478.22 88888.00 2024-01-04 00:01:30.000 004 22467.50 152.65 41478.22 47555.16 2024-01-04 00:01:31.000 004 22467.51 152.64 41478.26 88888.00 2024-01-04 00:01:32.000 004 22467.48 152.63 41478.29 88888.00 2024-01-04 00:01:33.000 004 22467.47 152.65 41478.27 88888.00 2024-01-04 00:01:34.000 004 22467.50 152.66 41478.21 88888.00 2024-01-04 00:01:35.000 004 22467.53 152.62 41478.15 47555.17 2024-01-04 00:01:36.000 004 22467.55 152.55 41478.09 88888.00 2024-01-04 00:01:37.000 004 22467.56 152.51 41478.12 88888.00 2024-01-04 00:01:38.000 004 22467.59 152.53 41478.21 88888.00 2024-01-04 00:01:39.000 004 22467.62 152.57 41478.28 88888.00 2024-01-04 00:01:40.000 004 22467.62 152.59 41478.36 47555.16 2024-01-04 00:01:41.000 004 22467.62 152.58 41478.41 88888.00 2024-01-04 00:01:42.000 004 22467.61 152.61 41478.38 88888.00 2024-01-04 00:01:43.000 004 22467.56 152.63 41478.24 88888.00 2024-01-04 00:01:44.000 004 22467.52 152.59 41478.09 88888.00 2024-01-04 00:01:45.000 004 22467.54 152.54 41478.09 47555.13 2024-01-04 00:01:46.000 004 22467.55 152.53 41478.16 88888.00 2024-01-04 00:01:47.000 004 22467.54 152.58 41478.18 88888.00 2024-01-04 00:01:48.000 004 22467.53 152.67 41478.16 88888.00 2024-01-04 00:01:49.000 004 22467.51 152.74 41478.16 88888.00 2024-01-04 00:01:50.000 004 22467.50 152.76 41478.21 47555.11 2024-01-04 00:01:51.000 004 22467.52 152.74 41478.34 88888.00 2024-01-04 00:01:52.000 004 22467.55 152.74 41478.44 88888.00 2024-01-04 00:01:53.000 004 22467.55 152.79 41478.48 88888.00 2024-01-04 00:01:54.000 004 22467.55 152.84 41478.54 88888.00 2024-01-04 00:01:55.000 004 22467.55 152.83 41478.56 47555.16 2024-01-04 00:01:56.000 004 22467.51 152.78 41478.50 88888.00 2024-01-04 00:01:57.000 004 22467.47 152.72 41478.43 88888.00 2024-01-04 00:01:58.000 004 22467.43 152.74 41478.41 88888.00 2024-01-04 00:01:59.000 004 22467.41 152.81 41478.40 88888.00 2024-01-04 00:02:00.000 004 22467.41 152.81 41478.36 47555.12 2024-01-04 00:02:01.000 004 22467.41 152.78 41478.28 88888.00 2024-01-04 00:02:02.000 004 22467.37 152.76 41478.24 88888.00 2024-01-04 00:02:03.000 004 22467.35 152.77 41478.31 88888.00 2024-01-04 00:02:04.000 004 22467.38 152.83 41478.41 88888.00 2024-01-04 00:02:05.000 004 22467.41 152.89 41478.48 47555.11 2024-01-04 00:02:06.000 004 22467.42 152.91 41478.46 88888.00 2024-01-04 00:02:07.000 004 22467.43 152.90 41478.40 88888.00 2024-01-04 00:02:08.000 004 22467.44 152.90 41478.41 88888.00 2024-01-04 00:02:09.000 004 22467.40 152.91 41478.47 88888.00 2024-01-04 00:02:10.000 004 22467.34 152.90 41478.49 47555.14 2024-01-04 00:02:11.000 004 22467.33 152.91 41478.52 88888.00 2024-01-04 00:02:12.000 004 22467.42 152.94 41478.60 88888.00 2024-01-04 00:02:13.000 004 22467.47 152.97 41478.62 88888.00 2024-01-04 00:02:14.000 004 22467.44 152.96 41478.59 88888.00 2024-01-04 00:02:15.000 004 22467.42 152.93 41478.51 47555.09 2024-01-04 00:02:16.000 004 22467.41 152.87 41478.46 88888.00 2024-01-04 00:02:17.000 004 22467.37 152.85 41478.47 88888.00 2024-01-04 00:02:18.000 004 22467.34 152.89 41478.53 88888.00 2024-01-04 00:02:19.000 004 22467.33 152.95 41478.56 88888.00 2024-01-04 00:02:20.000 004 22467.34 153.00 41478.56 47555.09 2024-01-04 00:02:21.000 004 22467.38 153.03 41478.57 88888.00 2024-01-04 00:02:22.000 004 22467.42 153.05 41478.56 88888.00 2024-01-04 00:02:23.000 004 22467.44 153.05 41478.48 88888.00 2024-01-04 00:02:24.000 004 22467.40 153.04 41478.38 88888.00 2024-01-04 00:02:25.000 004 22467.35 153.03 41478.32 47555.09 2024-01-04 00:02:26.000 004 22467.33 152.99 41478.35 88888.00 2024-01-04 00:02:27.000 004 22467.35 152.94 41478.40 88888.00 2024-01-04 00:02:28.000 004 22467.41 152.96 41478.41 88888.00 2024-01-04 00:02:29.000 004 22467.46 152.99 41478.39 88888.00 2024-01-04 00:02:30.000 004 22467.44 152.98 41478.38 47555.09 2024-01-04 00:02:31.000 004 22467.39 153.00 41478.39 88888.00 2024-01-04 00:02:32.000 004 22467.34 153.00 41478.38 88888.00 2024-01-04 00:02:33.000 004 22467.32 153.00 41478.36 88888.00 2024-01-04 00:02:34.000 004 22467.36 153.04 41478.38 88888.00 2024-01-04 00:02:35.000 004 22467.39 153.07 41478.40 47555.07 2024-01-04 00:02:36.000 004 22467.37 153.06 41478.37 88888.00 2024-01-04 00:02:37.000 004 22467.32 153.06 41478.30 88888.00 2024-01-04 00:02:38.000 004 22467.31 153.08 41478.26 88888.00 2024-01-04 00:02:39.000 004 22467.32 153.12 41478.24 88888.00 2024-01-04 00:02:40.000 004 22467.32 153.13 41478.24 47555.04 2024-01-04 00:02:41.000 004 22467.28 153.08 41478.27 88888.00 2024-01-04 00:02:42.000 004 22467.24 153.04 41478.26 88888.00 2024-01-04 00:02:43.000 004 22467.23 153.07 41478.22 88888.00 2024-01-04 00:02:44.000 004 22467.25 153.11 41478.18 88888.00 2024-01-04 00:02:45.000 004 22467.31 153.15 41478.21 47555.05 2024-01-04 00:02:46.000 004 22467.31 153.16 41478.28 88888.00 2024-01-04 00:02:47.000 004 22467.28 153.17 41478.31 88888.00 2024-01-04 00:02:48.000 004 22467.28 153.22 41478.34 88888.00 2024-01-04 00:02:49.000 004 22467.27 153.28 41478.39 88888.00 2024-01-04 00:02:50.000 004 22467.25 153.28 41478.37 47555.03 2024-01-04 00:02:51.000 004 22467.27 153.26 41478.30 88888.00 2024-01-04 00:02:52.000 004 22467.28 153.22 41478.21 88888.00 2024-01-04 00:02:53.000 004 22467.26 153.22 41478.19 88888.00 2024-01-04 00:02:54.000 004 22467.26 153.25 41478.25 88888.00 2024-01-04 00:02:55.000 004 22467.29 153.31 41478.32 47555.02 2024-01-04 00:02:56.000 004 22467.32 153.39 41478.31 88888.00 2024-01-04 00:02:57.000 004 22467.33 153.39 41478.27 88888.00 2024-01-04 00:02:58.000 004 22467.31 153.33 41478.28 88888.00 2024-01-04 00:02:59.000 004 22467.28 153.29 41478.38 88888.00 2024-01-04 00:03:00.000 004 22467.26 153.31 41478.39 47555.00 2024-01-04 00:03:01.000 004 22467.25 153.32 41478.31 88888.00 2024-01-04 00:03:02.000 004 22467.25 153.32 41478.26 88888.00 2024-01-04 00:03:03.000 004 22467.24 153.32 41478.29 88888.00 2024-01-04 00:03:04.000 004 22467.21 153.35 41478.34 88888.00 2024-01-04 00:03:05.000 004 22467.19 153.37 41478.36 47555.00 2024-01-04 00:03:06.000 004 22467.20 153.33 41478.32 88888.00 2024-01-04 00:03:07.000 004 22467.22 153.27 41478.26 88888.00 2024-01-04 00:03:08.000 004 22467.23 153.25 41478.28 88888.00 2024-01-04 00:03:09.000 004 22467.22 153.26 41478.34 88888.00 2024-01-04 00:03:10.000 004 22467.22 153.29 41478.37 47554.98 2024-01-04 00:03:11.000 004 22467.26 153.34 41478.38 88888.00 2024-01-04 00:03:12.000 004 22467.28 153.39 41478.41 88888.00 2024-01-04 00:03:13.000 004 22467.24 153.42 41478.43 88888.00 2024-01-04 00:03:14.000 004 22467.19 153.40 41478.44 88888.00 2024-01-04 00:03:15.000 004 22467.15 153.36 41478.44 47554.95 2024-01-04 00:03:16.000 004 22467.10 153.32 41478.44 88888.00 2024-01-04 00:03:17.000 004 22467.05 153.31 41478.43 88888.00 2024-01-04 00:03:18.000 004 22467.05 153.35 41478.43 88888.00 2024-01-04 00:03:19.000 004 22467.10 153.40 41478.39 88888.00 2024-01-04 00:03:20.000 004 22467.14 153.41 41478.32 47554.94 2024-01-04 00:03:21.000 004 22467.16 153.40 41478.31 88888.00 2024-01-04 00:03:22.000 004 22467.17 153.41 41478.29 88888.00 2024-01-04 00:03:23.000 004 22467.13 153.44 41478.30 88888.00 2024-01-04 00:03:24.000 004 22467.10 153.47 41478.37 88888.00 2024-01-04 00:03:25.000 004 22467.11 153.45 41478.41 47554.94 2024-01-04 00:03:26.000 004 22467.10 153.41 41478.33 88888.00 2024-01-04 00:03:27.000 004 22467.08 153.40 41478.25 88888.00 2024-01-04 00:03:28.000 004 22467.09 153.44 41478.27 88888.00 2024-01-04 00:03:29.000 004 22467.13 153.48 41478.35 88888.00 2024-01-04 00:03:30.000 004 22467.16 153.50 41478.36 47554.93 2024-01-04 00:03:31.000 004 22467.12 153.50 41478.33 88888.00 2024-01-04 00:03:32.000 004 22467.09 153.48 41478.36 88888.00 2024-01-04 00:03:33.000 004 22467.12 153.49 41478.43 88888.00 2024-01-04 00:03:34.000 004 22467.13 153.51 41478.40 88888.00 2024-01-04 00:03:35.000 004 22467.10 153.50 41478.30 47554.91 2024-01-04 00:03:36.000 004 22467.07 153.49 41478.25 88888.00 2024-01-04 00:03:37.000 004 22467.08 153.52 41478.33 88888.00 2024-01-04 00:03:38.000 004 22467.14 153.61 41478.47 88888.00 2024-01-04 00:03:39.000 004 22467.18 153.65 41478.51 88888.00 2024-01-04 00:03:40.000 004 22467.15 153.59 41478.46 47554.93 2024-01-04 00:03:41.000 004 22467.10 153.51 41478.41 88888.00 2024-01-04 00:03:42.000 004 22467.09 153.47 41478.44 88888.00 2024-01-04 00:03:43.000 004 22467.09 153.46 41478.50 88888.00 2024-01-04 00:03:44.000 004 22467.09 153.45 41478.51 88888.00 2024-01-04 00:03:45.000 004 22467.12 153.45 41478.51 47554.89 2024-01-04 00:03:46.000 004 22467.15 153.46 41478.52 88888.00 2024-01-04 00:03:47.000 004 22467.10 153.44 41478.48 88888.00 2024-01-04 00:03:48.000 004 22467.07 153.40 41478.44 88888.00 2024-01-04 00:03:49.000 004 22467.12 153.41 41478.46 88888.00 2024-01-04 00:03:50.000 004 22467.17 153.45 41478.47 47554.90 2024-01-04 00:03:51.000 004 22467.15 153.49 41478.50 88888.00 2024-01-04 00:03:52.000 004 22467.13 153.51 41478.52 88888.00 2024-01-04 00:03:53.000 004 22467.11 153.51 41478.44 88888.00 2024-01-04 00:03:54.000 004 22467.11 153.51 41478.39 88888.00 2024-01-04 00:03:55.000 004 22467.13 153.53 41478.45 47554.91 2024-01-04 00:03:56.000 004 22467.16 153.56 41478.47 88888.00 2024-01-04 00:03:57.000 004 22467.15 153.57 41478.40 88888.00 2024-01-04 00:03:58.000 004 22467.11 153.56 41478.36 88888.00 2024-01-04 00:03:59.000 004 22467.07 153.54 41478.38 88888.00 2024-01-04 00:04:00.000 004 22467.07 153.53 41478.43 47554.89 2024-01-04 00:04:01.000 004 22467.09 153.53 41478.50 88888.00 2024-01-04 00:04:02.000 004 22467.13 153.56 41478.61 88888.00 2024-01-04 00:04:03.000 004 22467.15 153.60 41478.65 88888.00 2024-01-04 00:04:04.000 004 22467.12 153.62 41478.57 88888.00 2024-01-04 00:04:05.000 004 22467.11 153.61 41478.51 47554.88 2024-01-04 00:04:06.000 004 22467.14 153.59 41478.52 88888.00 2024-01-04 00:04:07.000 004 22467.14 153.53 41478.51 88888.00 2024-01-04 00:04:08.000 004 22467.10 153.50 41478.49 88888.00 2024-01-04 00:04:09.000 004 22467.07 153.53 41478.50 88888.00 2024-01-04 00:04:10.000 004 22467.07 153.54 41478.49 47554.84 2024-01-04 00:04:11.000 004 22467.06 153.52 41478.50 88888.00 2024-01-04 00:04:12.000 004 22467.03 153.51 41478.52 88888.00 2024-01-04 00:04:13.000 004 22467.03 153.52 41478.50 88888.00 2024-01-04 00:04:14.000 004 22467.10 153.55 41478.50 88888.00 2024-01-04 00:04:15.000 004 22467.12 153.57 41478.54 47554.85 2024-01-04 00:04:16.000 004 22467.08 153.57 41478.62 88888.00 2024-01-04 00:04:17.000 004 22467.03 153.56 41478.69 88888.00 2024-01-04 00:04:18.000 004 22467.00 153.57 41478.66 88888.00 2024-01-04 00:04:19.000 004 22466.97 153.60 41478.54 88888.00 2024-01-04 00:04:20.000 004 22466.95 153.60 41478.48 47554.82 2024-01-04 00:04:21.000 004 22466.96 153.55 41478.48 88888.00 2024-01-04 00:04:22.000 004 22466.98 153.53 41478.52 88888.00 2024-01-04 00:04:23.000 004 22467.03 153.53 41478.50 88888.00 2024-01-04 00:04:24.000 004 22467.06 153.53 41478.41 88888.00 2024-01-04 00:04:25.000 004 22467.00 153.55 41478.37 47554.84 2024-01-04 00:04:26.000 004 22466.92 153.58 41478.38 88888.00 2024-01-04 00:04:27.000 004 22466.94 153.60 41478.45 88888.00 2024-01-04 00:04:28.000 004 22467.04 153.61 41478.54 88888.00 2024-01-04 00:04:29.000 004 22467.12 153.62 41478.57 88888.00 2024-01-04 00:04:30.000 004 22467.14 153.61 41478.53 47554.86 2024-01-04 00:04:31.000 004 22467.11 153.58 41478.47 88888.00 2024-01-04 00:04:32.000 004 22467.11 153.54 41478.44 88888.00 2024-01-04 00:04:33.000 004 22467.16 153.55 41478.46 88888.00 2024-01-04 00:04:34.000 004 22467.17 153.59 41478.48 88888.00 2024-01-04 00:04:35.000 004 22467.17 153.58 41478.50 47554.83 2024-01-04 00:04:36.000 004 22467.17 153.54 41478.53 88888.00 2024-01-04 00:04:37.000 004 22467.14 153.51 41478.55 88888.00 2024-01-04 00:04:38.000 004 22467.12 153.52 41478.52 88888.00 2024-01-04 00:04:39.000 004 22467.15 153.55 41478.48 88888.00 2024-01-04 00:04:40.000 004 22467.21 153.55 41478.47 47554.87 2024-01-04 00:04:41.000 004 22467.22 153.57 41478.48 88888.00 2024-01-04 00:04:42.000 004 22467.18 153.58 41478.46 88888.00 2024-01-04 00:04:43.000 004 22467.15 153.58 41478.41 88888.00 2024-01-04 00:04:44.000 004 22467.12 153.56 41478.37 88888.00 2024-01-04 00:04:45.000 004 22467.09 153.54 41478.36 47554.84 2024-01-04 00:04:46.000 004 22467.07 153.57 41478.38 88888.00 2024-01-04 00:04:47.000 004 22467.06 153.61 41478.41 88888.00 2024-01-04 00:04:48.000 004 22467.03 153.63 41478.41 88888.00 2024-01-04 00:04:49.000 004 22467.00 153.62 41478.38 88888.00 2024-01-04 00:04:50.000 004 22466.97 153.59 41478.33 47554.88 2024-01-04 00:04:51.000 004 22467.00 153.57 41478.33 88888.00 2024-01-04 00:04:52.000 004 22467.05 153.59 41478.38 88888.00 2024-01-04 00:04:53.000 004 22467.07 153.62 41478.40 88888.00 2024-01-04 00:04:54.000 004 22467.06 153.61 41478.36 88888.00 2024-01-04 00:04:55.000 004 22467.06 153.58 41478.28 47554.87 2024-01-04 00:04:56.000 004 22467.04 153.56 41478.17 88888.00 2024-01-04 00:04:57.000 004 22467.02 153.56 41478.12 88888.00 2024-01-04 00:04:58.000 004 22467.01 153.59 41478.20 88888.00 2024-01-04 00:04:59.000 004 22467.03 153.61 41478.32 88888.00 2024-01-04 00:05:00.000 004 22467.06 153.62 41478.35 47554.87 2024-01-04 00:05:01.000 004 22467.07 153.61 41478.31 88888.00 2024-01-04 00:05:02.000 004 22467.06 153.60 41478.24 88888.00 2024-01-04 00:05:03.000 004 22467.07 153.59 41478.20 88888.00 2024-01-04 00:05:04.000 004 22467.10 153.61 41478.24 88888.00 2024-01-04 00:05:05.000 004 22467.14 153.65 41478.31 47554.88 2024-01-04 00:05:06.000 004 22467.15 153.67 41478.34 88888.00 2024-01-04 00:05:07.000 004 22467.15 153.66 41478.37 88888.00 2024-01-04 00:05:08.000 004 22467.13 153.67 41478.40 88888.00 2024-01-04 00:05:09.000 004 22467.15 153.70 41478.36 88888.00 2024-01-04 00:05:10.000 004 22467.16 153.68 41478.27 47554.88 2024-01-04 00:05:11.000 004 22467.14 153.62 41478.24 88888.00 2024-01-04 00:05:12.000 004 22467.14 153.62 41478.27 88888.00 2024-01-04 00:05:13.000 004 22467.18 153.66 41478.26 88888.00 2024-01-04 00:05:14.000 004 22467.23 153.70 41478.26 88888.00 2024-01-04 00:05:15.000 004 22467.24 153.70 41478.33 47554.93 2024-01-04 00:05:16.000 004 22467.18 153.67 41478.41 88888.00 2024-01-04 00:05:17.000 004 22467.14 153.68 41478.44 88888.00 2024-01-04 00:05:18.000 004 22467.16 153.72 41478.41 88888.00 2024-01-04 00:05:19.000 004 22467.16 153.71 41478.34 88888.00 2024-01-04 00:05:20.000 004 22467.15 153.68 41478.31 47554.91 2024-01-04 00:05:21.000 004 22467.15 153.67 41478.31 88888.00 2024-01-04 00:05:22.000 004 22467.16 153.67 41478.30 88888.00 2024-01-04 00:05:23.000 004 22467.16 153.69 41478.29 88888.00 2024-01-04 00:05:24.000 004 22467.16 153.73 41478.33 88888.00 2024-01-04 00:05:25.000 004 22467.15 153.73 41478.35 47554.92 2024-01-04 00:05:26.000 004 22467.13 153.70 41478.33 88888.00 2024-01-04 00:05:27.000 004 22467.11 153.69 41478.36 88888.00 2024-01-04 00:05:28.000 004 22467.13 153.71 41478.40 88888.00 2024-01-04 00:05:29.000 004 22467.18 153.77 41478.43 88888.00 2024-01-04 00:05:30.000 004 22467.22 153.81 41478.44 47554.90 2024-01-04 00:05:31.000 004 22467.23 153.82 41478.42 88888.00 2024-01-04 00:05:32.000 004 22467.21 153.80 41478.34 88888.00 2024-01-04 00:05:33.000 004 22467.22 153.74 41478.26 88888.00 2024-01-04 00:05:34.000 004 22467.24 153.76 41478.20 88888.00 2024-01-04 00:05:35.000 004 22467.22 153.84 41478.19 47554.92 2024-01-04 00:05:36.000 004 22467.18 153.82 41478.20 88888.00 2024-01-04 00:05:37.000 004 22467.20 153.76 41478.18 88888.00 2024-01-04 00:05:38.000 004 22467.23 153.72 41478.17 88888.00 2024-01-04 00:05:39.000 004 22467.22 153.69 41478.20 88888.00 2024-01-04 00:05:40.000 004 22467.21 153.68 41478.27 47554.91 2024-01-04 00:05:41.000 004 22467.19 153.70 41478.29 88888.00 2024-01-04 00:05:42.000 004 22467.19 153.71 41478.28 88888.00 2024-01-04 00:05:43.000 004 22467.23 153.72 41478.30 88888.00 2024-01-04 00:05:44.000 004 22467.26 153.72 41478.31 88888.00 2024-01-04 00:05:45.000 004 22467.24 153.74 41478.29 47554.92 2024-01-04 00:05:46.000 004 22467.16 153.81 41478.25 88888.00 2024-01-04 00:05:47.000 004 22467.09 153.82 41478.21 88888.00 2024-01-04 00:05:48.000 004 22467.10 153.79 41478.19 88888.00 2024-01-04 00:05:49.000 004 22467.15 153.81 41478.21 88888.00 2024-01-04 00:05:50.000 004 22467.18 153.83 41478.23 47554.93 2024-01-04 00:05:51.000 004 22467.19 153.81 41478.28 88888.00 2024-01-04 00:05:52.000 004 22467.21 153.79 41478.34 88888.00 2024-01-04 00:05:53.000 004 22467.25 153.78 41478.40 88888.00 2024-01-04 00:05:54.000 004 22467.31 153.77 41478.39 88888.00 2024-01-04 00:05:55.000 004 22467.35 153.74 41478.32 47554.88 2024-01-04 00:05:56.000 004 22467.35 153.75 41478.31 88888.00 2024-01-04 00:05:57.000 004 22467.35 153.82 41478.43 88888.00 2024-01-04 00:05:58.000 004 22467.35 153.87 41478.54 88888.00 2024-01-04 00:05:59.000 004 22467.35 153.87 41478.55 88888.00 2024-01-04 00:06:00.000 004 22467.32 153.85 41478.50 47554.94 2024-01-04 00:06:01.000 004 22467.26 153.80 41478.48 88888.00 2024-01-04 00:06:02.000 004 22467.25 153.75 41478.51 88888.00 2024-01-04 00:06:03.000 004 22467.29 153.74 41478.50 88888.00 2024-01-04 00:06:04.000 004 22467.29 153.76 41478.49 88888.00 2024-01-04 00:06:05.000 004 22467.22 153.78 41478.52 47554.91 2024-01-04 00:06:06.000 004 22467.19 153.77 41478.52 88888.00 2024-01-04 00:06:07.000 004 22467.22 153.78 41478.57 88888.00 2024-01-04 00:06:08.000 004 22467.28 153.82 41478.69 88888.00 2024-01-04 00:06:09.000 004 22467.28 153.84 41478.74 88888.00 2024-01-04 00:06:10.000 004 22467.26 153.84 41478.63 47554.92 2024-01-04 00:06:11.000 004 22467.28 153.82 41478.48 88888.00 2024-01-04 00:06:12.000 004 22467.34 153.78 41478.41 88888.00 2024-01-04 00:06:13.000 004 22467.39 153.77 41478.40 88888.00 2024-01-04 00:06:14.000 004 22467.42 153.81 41478.43 88888.00 2024-01-04 00:06:15.000 004 22467.44 153.84 41478.46 47554.98 2024-01-04 00:06:16.000 004 22467.44 153.85 41478.44 88888.00 2024-01-04 00:06:17.000 004 22467.40 153.85 41478.40 88888.00 2024-01-04 00:06:18.000 004 22467.39 153.82 41478.41 88888.00 2024-01-04 00:06:19.000 004 22467.44 153.79 41478.44 88888.00 2024-01-04 00:06:20.000 004 22467.46 153.77 41478.39 47554.96 2024-01-04 00:06:21.000 004 22467.44 153.74 41478.32 88888.00 2024-01-04 00:06:22.000 004 22467.41 153.70 41478.28 88888.00 2024-01-04 00:06:23.000 004 22467.37 153.71 41478.22 88888.00 2024-01-04 00:06:24.000 004 22467.36 153.76 41478.21 88888.00 2024-01-04 00:06:25.000 004 22467.42 153.77 41478.34 47554.98 2024-01-04 00:06:26.000 004 22467.46 153.73 41478.48 88888.00 2024-01-04 00:06:27.000 004 22467.44 153.72 41478.46 88888.00 2024-01-04 00:06:28.000 004 22467.42 153.72 41478.32 88888.00 2024-01-04 00:06:29.000 004 22467.38 153.70 41478.22 88888.00 2024-01-04 00:06:30.000 004 22467.36 153.69 41478.23 47554.98 2024-01-04 00:06:31.000 004 22467.41 153.70 41478.29 88888.00 2024-01-04 00:06:32.000 004 22467.45 153.73 41478.31 88888.00 2024-01-04 00:06:33.000 004 22467.43 153.72 41478.24 88888.00 2024-01-04 00:06:34.000 004 22467.41 153.70 41478.19 88888.00 2024-01-04 00:06:35.000 004 22467.44 153.69 41478.19 47555.00 2024-01-04 00:06:36.000 004 22467.43 153.65 41478.20 88888.00 2024-01-04 00:06:37.000 004 22467.38 153.61 41478.22 88888.00 2024-01-04 00:06:38.000 004 22467.35 153.60 41478.23 88888.00 2024-01-04 00:06:39.000 004 22467.38 153.60 41478.23 88888.00 2024-01-04 00:06:40.000 004 22467.44 153.56 41478.23 47554.99 2024-01-04 00:06:41.000 004 22467.49 153.50 41478.24 88888.00 2024-01-04 00:06:42.000 004 22467.50 153.50 41478.31 88888.00 2024-01-04 00:06:43.000 004 22467.51 153.53 41478.39 88888.00 2024-01-04 00:06:44.000 004 22467.53 153.55 41478.46 88888.00 2024-01-04 00:06:45.000 004 22467.51 153.53 41478.45 47555.04 2024-01-04 00:06:46.000 004 22467.52 153.55 41478.46 88888.00 2024-01-04 00:06:47.000 004 22467.55 153.59 41478.53 88888.00 2024-01-04 00:06:48.000 004 22467.58 153.59 41478.55 88888.00 2024-01-04 00:06:49.000 004 22467.58 153.60 41478.50 88888.00 2024-01-04 00:06:50.000 004 22467.57 153.61 41478.44 47555.06 2024-01-04 00:06:51.000 004 22467.58 153.60 41478.43 88888.00 2024-01-04 00:06:52.000 004 22467.61 153.58 41478.42 88888.00 2024-01-04 00:06:53.000 004 22467.61 153.59 41478.37 88888.00 2024-01-04 00:06:54.000 004 22467.57 153.60 41478.30 88888.00 2024-01-04 00:06:55.000 004 22467.58 153.59 41478.28 47555.05 2024-01-04 00:06:56.000 004 22467.63 153.59 41478.34 88888.00 2024-01-04 00:06:57.000 004 22467.67 153.61 41478.41 88888.00 2024-01-04 00:06:58.000 004 22467.68 153.62 41478.41 88888.00 2024-01-04 00:06:59.000 004 22467.66 153.61 41478.33 88888.00 2024-01-04 00:07:00.000 004 22467.65 153.57 41478.25 47555.07 2024-01-04 00:07:01.000 004 22467.65 153.50 41478.17 88888.00 2024-01-04 00:07:02.000 004 22467.63 153.45 41478.11 88888.00 2024-01-04 00:07:03.000 004 22467.61 153.47 41478.12 88888.00 2024-01-04 00:07:04.000 004 22467.62 153.51 41478.19 88888.00 2024-01-04 00:07:05.000 004 22467.64 153.53 41478.30 47555.10 2024-01-04 00:07:06.000 004 22467.62 153.52 41478.29 88888.00 2024-01-04 00:07:07.000 004 22467.58 153.55 41478.22 88888.00 2024-01-04 00:07:08.000 004 22467.62 153.60 41478.27 88888.00 2024-01-04 00:07:09.000 004 22467.69 153.62 41478.38 88888.00 2024-01-04 00:07:10.000 004 22467.71 153.58 41478.39 47555.11 2024-01-04 00:07:11.000 004 22467.70 153.53 41478.38 88888.00 2024-01-04 00:07:12.000 004 22467.71 153.53 41478.39 88888.00 2024-01-04 00:07:13.000 004 22467.76 153.56 41478.38 88888.00 2024-01-04 00:07:14.000 004 22467.82 153.62 41478.37 88888.00 2024-01-04 00:07:15.000 004 22467.83 153.66 41478.36 47555.10 2024-01-04 00:07:16.000 004 22467.77 153.64 41478.35 88888.00 2024-01-04 00:07:17.000 004 22467.72 153.58 41478.31 88888.00 2024-01-04 00:07:18.000 004 22467.76 153.54 41478.24 88888.00 2024-01-04 00:07:19.000 004 22467.81 153.54 41478.22 88888.00 2024-01-04 00:07:20.000 004 22467.81 153.56 41478.29 47555.14 2024-01-04 00:07:21.000 004 22467.78 153.54 41478.33 88888.00 2024-01-04 00:07:22.000 004 22467.77 153.53 41478.34 88888.00 2024-01-04 00:07:23.000 004 22467.77 153.54 41478.40 88888.00 2024-01-04 00:07:24.000 004 22467.79 153.59 41478.52 88888.00 2024-01-04 00:07:25.000 004 22467.82 153.62 41478.61 47555.17 2024-01-04 00:07:26.000 004 22467.83 153.60 41478.59 88888.00 2024-01-04 00:07:27.000 004 22467.83 153.55 41478.53 88888.00 2024-01-04 00:07:28.000 004 22467.80 153.51 41478.47 88888.00 2024-01-04 00:07:29.000 004 22467.76 153.47 41478.39 88888.00 2024-01-04 00:07:30.000 004 22467.74 153.48 41478.38 47555.14 2024-01-04 00:07:31.000 004 22467.74 153.53 41478.38 88888.00 2024-01-04 00:07:32.000 004 22467.76 153.58 41478.33 88888.00 2024-01-04 00:07:33.000 004 22467.76 153.56 41478.36 88888.00 2024-01-04 00:07:34.000 004 22467.76 153.50 41478.47 88888.00 2024-01-04 00:07:35.000 004 22467.81 153.47 41478.48 47555.18 2024-01-04 00:07:36.000 004 22467.85 153.49 41478.39 88888.00 2024-01-04 00:07:37.000 004 22467.86 153.52 41478.38 88888.00 2024-01-04 00:07:38.000 004 22467.87 153.56 41478.43 88888.00 2024-01-04 00:07:39.000 004 22467.90 153.61 41478.41 88888.00 2024-01-04 00:07:40.000 004 22467.89 153.63 41478.34 47555.19 2024-01-04 00:07:41.000 004 22467.88 153.59 41478.33 88888.00 2024-01-04 00:07:42.000 004 22467.90 153.53 41478.38 88888.00 2024-01-04 00:07:43.000 004 22467.92 153.50 41478.44 88888.00 2024-01-04 00:07:44.000 004 22467.88 153.49 41478.45 88888.00 2024-01-04 00:07:45.000 004 22467.83 153.47 41478.41 47555.19 2024-01-04 00:07:46.000 004 22467.84 153.44 41478.41 88888.00 2024-01-04 00:07:47.000 004 22467.88 153.45 41478.41 88888.00 2024-01-04 00:07:48.000 004 22467.88 153.45 41478.39 88888.00 2024-01-04 00:07:49.000 004 22467.90 153.41 41478.36 88888.00 2024-01-04 00:07:50.000 004 22467.93 153.39 41478.36 47555.25 2024-01-04 00:07:51.000 004 22467.95 153.40 41478.35 88888.00 2024-01-04 00:07:52.000 004 22467.92 153.41 41478.29 88888.00 2024-01-04 00:07:53.000 004 22467.90 153.46 41478.25 88888.00 2024-01-04 00:07:54.000 004 22467.91 153.49 41478.27 88888.00 2024-01-04 00:07:55.000 004 22467.97 153.46 41478.26 47555.23 2024-01-04 00:07:56.000 004 22468.05 153.41 41478.26 88888.00 2024-01-04 00:07:57.000 004 22468.07 153.38 41478.26 88888.00 2024-01-04 00:07:58.000 004 22468.02 153.35 41478.25 88888.00 2024-01-04 00:07:59.000 004 22467.96 153.37 41478.29 88888.00 2024-01-04 00:08:00.000 004 22467.94 153.35 41478.36 47555.31 2024-01-04 00:08:01.000 004 22467.98 153.29 41478.35 88888.00 2024-01-04 00:08:02.000 004 22467.99 153.27 41478.28 88888.00 2024-01-04 00:08:03.000 004 22467.98 153.27 41478.26 88888.00 2024-01-04 00:08:04.000 004 22468.00 153.32 41478.33 88888.00 2024-01-04 00:08:05.000 004 22468.02 153.35 41478.43 47555.29 2024-01-04 00:08:06.000 004 22468.03 153.32 41478.48 88888.00 2024-01-04 00:08:07.000 004 22468.07 153.28 41478.50 88888.00 2024-01-04 00:08:08.000 004 22468.08 153.24 41478.47 88888.00 2024-01-04 00:08:09.000 004 22468.06 153.25 41478.39 88888.00 2024-01-04 00:08:10.000 004 22468.08 153.28 41478.35 47555.32 2024-01-04 00:08:11.000 004 22468.08 153.24 41478.25 88888.00 2024-01-04 00:08:12.000 004 22468.05 153.23 41478.20 88888.00 2024-01-04 00:08:13.000 004 22468.10 153.29 41478.30 88888.00 2024-01-04 00:08:14.000 004 22468.19 153.35 41478.37 88888.00 2024-01-04 00:08:15.000 004 22468.19 153.34 41478.34 47555.33 2024-01-04 00:08:16.000 004 22468.15 153.28 41478.32 88888.00 2024-01-04 00:08:17.000 004 22468.11 153.20 41478.31 88888.00 2024-01-04 00:08:18.000 004 22468.08 153.15 41478.26 88888.00 2024-01-04 00:08:19.000 004 22468.06 153.12 41478.22 88888.00 2024-01-04 00:08:20.000 004 22468.04 153.11 41478.22 47555.38 2024-01-04 00:08:21.000 004 22468.07 153.14 41478.21 88888.00 2024-01-04 00:08:22.000 004 22468.12 153.20 41478.22 88888.00 2024-01-04 00:08:23.000 004 22468.17 153.25 41478.27 88888.00 2024-01-04 00:08:24.000 004 22468.19 153.25 41478.31 88888.00 2024-01-04 00:08:25.000 004 22468.20 153.20 41478.31 47555.40 2024-01-04 00:08:26.000 004 22468.19 153.15 41478.27 88888.00 2024-01-04 00:08:27.000 004 22468.23 153.15 41478.21 88888.00 2024-01-04 00:08:28.000 004 22468.30 153.21 41478.22 88888.00 2024-01-04 00:08:29.000 004 22468.32 153.25 41478.27 88888.00 2024-01-04 00:08:30.000 004 22468.32 153.25 41478.29 47555.45 2024-01-04 00:08:31.000 004 22468.31 153.20 41478.30 88888.00 2024-01-04 00:08:32.000 004 22468.27 153.10 41478.28 88888.00 2024-01-04 00:08:33.000 004 22468.23 153.02 41478.21 88888.00 2024-01-04 00:08:34.000 004 22468.23 152.98 41478.14 88888.00 2024-01-04 00:08:35.000 004 22468.25 152.95 41478.09 47555.46 2024-01-04 00:08:36.000 004 22468.30 152.95 41478.11 88888.00 2024-01-04 00:08:37.000 004 22468.36 153.02 41478.19 88888.00 2024-01-04 00:08:38.000 004 22468.40 153.06 41478.22 88888.00 2024-01-04 00:08:39.000 004 22468.40 153.05 41478.23 88888.00 2024-01-04 00:08:40.000 004 22468.40 153.01 41478.23 47555.49 2024-01-04 00:08:41.000 004 22468.40 153.00 41478.23 88888.00 2024-01-04 00:08:42.000 004 22468.42 152.99 41478.19 88888.00 2024-01-04 00:08:43.000 004 22468.43 152.96 41478.15 88888.00 2024-01-04 00:08:44.000 004 22468.44 152.95 41478.12 88888.00 2024-01-04 00:08:45.000 004 22468.49 152.99 41478.16 47555.48 2024-01-04 00:08:46.000 004 22468.51 153.03 41478.22 88888.00 2024-01-04 00:08:47.000 004 22468.49 153.04 41478.25 88888.00 2024-01-04 00:08:48.000 004 22468.47 153.07 41478.26 88888.00 2024-01-04 00:08:49.000 004 22468.46 153.13 41478.33 88888.00 2024-01-04 00:08:50.000 004 22468.43 153.13 41478.40 47555.49 2024-01-04 00:08:51.000 004 22468.39 153.06 41478.42 88888.00 2024-01-04 00:08:52.000 004 22468.37 153.01 41478.43 88888.00 2024-01-04 00:08:53.000 004 22468.41 152.99 41478.46 88888.00 2024-01-04 00:08:54.000 004 22468.48 153.02 41478.46 88888.00 2024-01-04 00:08:55.000 004 22468.54 153.06 41478.42 47555.49 2024-01-04 00:08:56.000 004 22468.58 153.08 41478.42 88888.00 2024-01-04 00:08:57.000 004 22468.55 153.06 41478.38 88888.00 2024-01-04 00:08:58.000 004 22468.51 153.03 41478.26 88888.00 2024-01-04 00:08:59.000 004 22468.52 153.03 41478.16 88888.00 2024-01-04 00:09:00.000 004 22468.51 153.05 41478.11 47555.52 2024-01-04 00:09:01.000 004 22468.47 153.04 41478.10 88888.00 2024-01-04 00:09:02.000 004 22468.48 153.05 41478.18 88888.00 2024-01-04 00:09:03.000 004 22468.52 153.08 41478.26 88888.00 2024-01-04 00:09:04.000 004 22468.56 153.11 41478.27 88888.00 2024-01-04 00:09:05.000 004 22468.58 153.09 41478.25 47555.53 2024-01-04 00:09:06.000 004 22468.59 153.01 41478.23 88888.00 2024-01-04 00:09:07.000 004 22468.55 152.95 41478.24 88888.00 2024-01-04 00:09:08.000 004 22468.48 152.96 41478.21 88888.00 2024-01-04 00:09:09.000 004 22468.44 152.99 41478.14 88888.00 2024-01-04 00:09:10.000 004 22468.46 153.00 41478.08 47555.58 2024-01-04 00:09:11.000 004 22468.47 152.98 41478.10 88888.00 2024-01-04 00:09:12.000 004 22468.49 152.99 41478.14 88888.00 2024-01-04 00:09:13.000 004 22468.56 153.04 41478.21 88888.00 2024-01-04 00:09:14.000 004 22468.58 153.06 41478.28 88888.00 2024-01-04 00:09:15.000 004 22468.55 152.99 41478.26 47555.57 2024-01-04 00:09:16.000 004 22468.55 152.95 41478.21 88888.00 2024-01-04 00:09:17.000 004 22468.59 152.99 41478.23 88888.00 2024-01-04 00:09:18.000 004 22468.65 153.06 41478.29 88888.00 2024-01-04 00:09:19.000 004 22468.64 153.10 41478.31 88888.00 2024-01-04 00:09:20.000 004 22468.61 153.08 41478.28 47555.58 2024-01-04 00:09:21.000 004 22468.61 153.06 41478.25 88888.00 2024-01-04 00:09:22.000 004 22468.61 153.05 41478.21 88888.00 2024-01-04 00:09:23.000 004 22468.60 153.06 41478.21 88888.00 2024-01-04 00:09:24.000 004 22468.62 153.09 41478.31 88888.00 2024-01-04 00:09:25.000 004 22468.66 153.10 41478.40 47555.55 2024-01-04 00:09:26.000 004 22468.69 153.05 41478.44 88888.00 2024-01-04 00:09:27.000 004 22468.70 153.05 41478.49 88888.00 2024-01-04 00:09:28.000 004 22468.72 153.09 41478.55 88888.00 2024-01-04 00:09:29.000 004 22468.74 153.10 41478.57 88888.00 2024-01-04 00:09:30.000 004 22468.75 153.04 41478.54 47555.61 2024-01-04 00:09:31.000 004 22468.72 152.94 41478.48 88888.00 2024-01-04 00:09:32.000 004 22468.68 152.89 41478.44 88888.00 2024-01-04 00:09:33.000 004 22468.68 152.91 41478.43 88888.00 2024-01-04 00:09:34.000 004 22468.71 152.94 41478.38 88888.00 2024-01-04 00:09:35.000 004 22468.73 152.97 41478.38 47555.59 2024-01-04 00:09:36.000 004 22468.71 152.99 41478.47 88888.00 2024-01-04 00:09:37.000 004 22468.70 152.97 41478.53 88888.00 2024-01-04 00:09:38.000 004 22468.70 152.94 41478.47 88888.00 2024-01-04 00:09:39.000 004 22468.68 152.91 41478.36 88888.00 2024-01-04 00:09:40.000 004 22468.63 152.87 41478.27 47555.61 2024-01-04 00:09:41.000 004 22468.60 152.81 41478.20 88888.00 2024-01-04 00:09:42.000 004 22468.62 152.77 41478.23 88888.00 2024-01-04 00:09:43.000 004 22468.66 152.75 41478.36 88888.00 2024-01-04 00:09:44.000 004 22468.67 152.78 41478.41 88888.00 2024-01-04 00:09:45.000 004 22468.68 152.84 41478.41 47555.64 2024-01-04 00:09:46.000 004 22468.71 152.88 41478.50 88888.00 2024-01-04 00:09:47.000 004 22468.74 152.87 41478.56 88888.00 2024-01-04 00:09:48.000 004 22468.74 152.80 41478.51 88888.00 2024-01-04 00:09:49.000 004 22468.73 152.71 41478.38 88888.00 2024-01-04 00:09:50.000 004 22468.70 152.63 41478.30 47555.62 2024-01-04 00:09:51.000 004 22468.73 152.65 41478.38 88888.00 2024-01-04 00:09:52.000 004 22468.83 152.75 41478.59 88888.00 2024-01-04 00:09:53.000 004 22468.90 152.83 41478.66 88888.00 2024-01-04 00:09:54.000 004 22468.87 152.85 41478.61 88888.00 2024-01-04 00:09:55.000 004 22468.83 152.82 41478.54 47555.62 2024-01-04 00:09:56.000 004 22468.80 152.76 41478.48 88888.00 2024-01-04 00:09:57.000 004 22468.74 152.74 41478.43 88888.00 2024-01-04 00:09:58.000 004 22468.69 152.74 41478.41 88888.00 2024-01-04 00:09:59.000 004 22468.68 152.72 41478.43 88888.00 2024-01-04 00:10:00.000 004 22468.69 152.69 41478.41 47555.63 2024-01-04 00:10:01.000 004 22468.67 152.66 41478.38 88888.00 2024-01-04 00:10:02.000 004 22468.66 152.70 41478.43 88888.00 2024-01-04 00:10:03.000 004 22468.66 152.76 41478.46 88888.00 2024-01-04 00:10:04.000 004 22468.64 152.77 41478.38 88888.00 2024-01-04 00:10:05.000 004 22468.63 152.75 41478.35 47555.61 2024-01-04 00:10:06.000 004 22468.63 152.75 41478.37 88888.00 2024-01-04 00:10:07.000 004 22468.63 152.72 41478.34 88888.00 2024-01-04 00:10:08.000 004 22468.64 152.69 41478.30 88888.00 2024-01-04 00:10:09.000 004 22468.66 152.72 41478.34 88888.00 2024-01-04 00:10:10.000 004 22468.71 152.77 41478.41 47555.62 2024-01-04 00:10:11.000 004 22468.75 152.76 41478.46 88888.00 2024-01-04 00:10:12.000 004 22468.76 152.75 41478.44 88888.00 2024-01-04 00:10:13.000 004 22468.74 152.75 41478.36 88888.00 2024-01-04 00:10:14.000 004 22468.69 152.75 41478.31 88888.00 2024-01-04 00:10:15.000 004 22468.69 152.73 41478.30 47555.65 2024-01-04 00:10:16.000 004 22468.72 152.67 41478.29 88888.00 2024-01-04 00:10:17.000 004 22468.75 152.66 41478.27 88888.00 2024-01-04 00:10:18.000 004 22468.77 152.77 41478.27 88888.00 2024-01-04 00:10:19.000 004 22468.77 152.85 41478.36 88888.00 2024-01-04 00:10:20.000 004 22468.72 152.79 41478.52 47555.64 2024-01-04 00:10:21.000 004 22468.67 152.70 41478.64 88888.00 2024-01-04 00:10:22.000 004 22468.66 152.69 41478.66 88888.00 2024-01-04 00:10:23.000 004 22468.67 152.69 41478.57 88888.00 2024-01-04 00:10:24.000 004 22468.72 152.69 41478.46 88888.00 2024-01-04 00:10:25.000 004 22468.78 152.75 41478.47 47555.66 2024-01-04 00:10:26.000 004 22468.75 152.84 41478.50 88888.00 2024-01-04 00:10:27.000 004 22468.68 152.82 41478.45 88888.00 2024-01-04 00:10:28.000 004 22468.73 152.75 41478.41 88888.00 2024-01-04 00:10:29.000 004 22468.81 152.69 41478.41 88888.00 2024-01-04 00:10:30.000 004 22468.78 152.64 41478.42 47555.68 2024-01-04 00:10:31.000 004 22468.69 152.62 41478.39 88888.00 2024-01-04 00:10:32.000 004 22468.66 152.64 41478.40 88888.00 2024-01-04 00:10:33.000 004 22468.69 152.66 41478.44 88888.00 2024-01-04 00:10:34.000 004 22468.77 152.70 41478.46 88888.00 2024-01-04 00:10:35.000 004 22468.78 152.73 41478.46 47555.65 2024-01-04 00:10:36.000 004 22468.76 152.68 41478.45 88888.00 2024-01-04 00:10:37.000 004 22468.77 152.62 41478.43 88888.00 2024-01-04 00:10:38.000 004 22468.76 152.62 41478.41 88888.00 2024-01-04 00:10:39.000 004 22468.73 152.63 41478.41 88888.00 2024-01-04 00:10:40.000 004 22468.73 152.64 41478.46 47555.66 2024-01-04 00:10:41.000 004 22468.78 152.62 41478.59 88888.00 2024-01-04 00:10:42.000 004 22468.82 152.60 41478.64 88888.00 2024-01-04 00:10:43.000 004 22468.79 152.57 41478.52 88888.00 2024-01-04 00:10:44.000 004 22468.76 152.55 41478.39 88888.00 2024-01-04 00:10:45.000 004 22468.76 152.52 41478.36 47555.66 2024-01-04 00:10:46.000 004 22468.74 152.46 41478.32 88888.00 2024-01-04 00:10:47.000 004 22468.74 152.45 41478.32 88888.00 2024-01-04 00:10:48.000 004 22468.78 152.52 41478.41 88888.00 2024-01-04 00:10:49.000 004 22468.81 152.57 41478.49 88888.00 2024-01-04 00:10:50.000 004 22468.80 152.57 41478.51 47555.68 2024-01-04 00:10:51.000 004 22468.78 152.59 41478.50 88888.00 2024-01-04 00:10:52.000 004 22468.75 152.62 41478.51 88888.00 2024-01-04 00:10:53.000 004 22468.73 152.63 41478.53 88888.00 2024-01-04 00:10:54.000 004 22468.73 152.60 41478.50 88888.00 2024-01-04 00:10:55.000 004 22468.74 152.54 41478.44 47555.69 2024-01-04 00:10:56.000 004 22468.72 152.49 41478.39 88888.00 2024-01-04 00:10:57.000 004 22468.67 152.50 41478.38 88888.00 2024-01-04 00:10:58.000 004 22468.69 152.56 41478.45 88888.00 2024-01-04 00:10:59.000 004 22468.76 152.61 41478.54 88888.00 2024-01-04 00:11:00.000 004 22468.77 152.59 41478.57 47555.68 2024-01-04 00:11:01.000 004 22468.75 152.55 41478.54 88888.00 2024-01-04 00:11:02.000 004 22468.71 152.51 41478.50 88888.00 2024-01-04 00:11:03.000 004 22468.68 152.48 41478.49 88888.00 2024-01-04 00:11:04.000 004 22468.67 152.47 41478.49 88888.00 2024-01-04 00:11:05.000 004 22468.68 152.49 41478.44 47555.70 2024-01-04 00:11:06.000 004 22468.67 152.51 41478.35 88888.00 2024-01-04 00:11:07.000 004 22468.66 152.54 41478.32 88888.00 2024-01-04 00:11:08.000 004 22468.66 152.58 41478.35 88888.00 2024-01-04 00:11:09.000 004 22468.69 152.63 41478.39 88888.00 2024-01-04 00:11:10.000 004 22468.74 152.65 41478.46 47555.68 2024-01-04 00:11:11.000 004 22468.76 152.59 41478.49 88888.00 2024-01-04 00:11:12.000 004 22468.74 152.53 41478.48 88888.00 2024-01-04 00:11:13.000 004 22468.73 152.49 41478.50 88888.00 2024-01-04 00:11:14.000 004 22468.69 152.51 41478.57 88888.00 2024-01-04 00:11:15.000 004 22468.65 152.54 41478.61 47555.65 2024-01-04 00:11:16.000 004 22468.65 152.54 41478.59 88888.00 2024-01-04 00:11:17.000 004 22468.65 152.54 41478.56 88888.00 2024-01-04 00:11:18.000 004 22468.63 152.57 41478.54 88888.00 2024-01-04 00:11:19.000 004 22468.61 152.57 41478.45 88888.00 2024-01-04 00:11:20.000 004 22468.62 152.55 41478.32 47555.67 2024-01-04 00:11:21.000 004 22468.65 152.54 41478.28 88888.00 2024-01-04 00:11:22.000 004 22468.68 152.52 41478.35 88888.00 2024-01-04 00:11:23.000 004 22468.70 152.54 41478.48 88888.00 2024-01-04 00:11:24.000 004 22468.73 152.62 41478.54 88888.00 2024-01-04 00:11:25.000 004 22468.73 152.65 41478.46 47555.65 2024-01-04 00:11:26.000 004 22468.69 152.58 41478.41 88888.00 2024-01-04 00:11:27.000 004 22468.67 152.49 41478.46 88888.00 2024-01-04 00:11:28.000 004 22468.70 152.46 41478.47 88888.00 2024-01-04 00:11:29.000 004 22468.70 152.46 41478.46 88888.00 2024-01-04 00:11:30.000 004 22468.70 152.43 41478.43 47555.65 2024-01-04 00:11:31.000 004 22468.73 152.40 41478.42 88888.00 2024-01-04 00:11:32.000 004 22468.76 152.46 41478.48 88888.00 2024-01-04 00:11:33.000 004 22468.74 152.54 41478.50 88888.00 2024-01-04 00:11:34.000 004 22468.70 152.57 41478.42 88888.00 2024-01-04 00:11:35.000 004 22468.66 152.57 41478.34 47555.63 2024-01-04 00:11:36.000 004 22468.61 152.57 41478.31 88888.00 2024-01-04 00:11:37.000 004 22468.58 152.57 41478.33 88888.00 2024-01-04 00:11:38.000 004 22468.58 152.56 41478.36 88888.00 2024-01-04 00:11:39.000 004 22468.61 152.54 41478.38 88888.00 2024-01-04 00:11:40.000 004 22468.64 152.54 41478.39 47555.63 2024-01-04 00:11:41.000 004 22468.64 152.53 41478.38 88888.00 2024-01-04 00:11:42.000 004 22468.64 152.53 41478.36 88888.00 2024-01-04 00:11:43.000 004 22468.65 152.58 41478.39 88888.00 2024-01-04 00:11:44.000 004 22468.65 152.60 41478.40 88888.00 2024-01-04 00:11:45.000 004 22468.65 152.55 41478.36 47555.64 2024-01-04 00:11:46.000 004 22468.67 152.48 41478.38 88888.00 2024-01-04 00:11:47.000 004 22468.69 152.45 41478.46 88888.00 2024-01-04 00:11:48.000 004 22468.70 152.49 41478.52 88888.00 2024-01-04 00:11:49.000 004 22468.72 152.56 41478.54 88888.00 2024-01-04 00:11:50.000 004 22468.72 152.60 41478.50 47555.64 2024-01-04 00:11:51.000 004 22468.72 152.58 41478.38 88888.00 2024-01-04 00:11:52.000 004 22468.74 152.54 41478.30 88888.00 2024-01-04 00:11:53.000 004 22468.76 152.53 41478.28 88888.00 2024-01-04 00:11:54.000 004 22468.75 152.54 41478.27 88888.00 2024-01-04 00:11:55.000 004 22468.71 152.53 41478.25 47555.62 2024-01-04 00:11:56.000 004 22468.68 152.52 41478.22 88888.00 2024-01-04 00:11:57.000 004 22468.70 152.55 41478.19 88888.00 2024-01-04 00:11:58.000 004 22468.73 152.59 41478.22 88888.00 2024-01-04 00:11:59.000 004 22468.75 152.59 41478.31 88888.00 2024-01-04 00:12:00.000 004 22468.80 152.58 41478.35 47555.60 2024-01-04 00:12:01.000 004 22468.79 152.54 41478.33 88888.00 2024-01-04 00:12:02.000 004 22468.76 152.52 41478.33 88888.00 2024-01-04 00:12:03.000 004 22468.80 152.56 41478.35 88888.00 2024-01-04 00:12:04.000 004 22468.85 152.58 41478.32 88888.00 2024-01-04 00:12:05.000 004 22468.87 152.54 41478.26 47555.63 2024-01-04 00:12:06.000 004 22468.86 152.51 41478.26 88888.00 2024-01-04 00:12:07.000 004 22468.83 152.53 41478.32 88888.00 2024-01-04 00:12:08.000 004 22468.77 152.57 41478.31 88888.00 2024-01-04 00:12:09.000 004 22468.72 152.57 41478.20 88888.00 2024-01-04 00:12:10.000 004 22468.69 152.53 41478.16 47555.61 2024-01-04 00:12:11.000 004 22468.72 152.51 41478.16 88888.00 2024-01-04 00:12:12.000 004 22468.77 152.53 41478.19 88888.00 2024-01-04 00:12:13.000 004 22468.78 152.54 41478.23 88888.00 2024-01-04 00:12:14.000 004 22468.74 152.57 41478.27 88888.00 2024-01-04 00:12:15.000 004 22468.69 152.63 41478.33 47555.62 2024-01-04 00:12:16.000 004 22468.68 152.64 41478.39 88888.00 2024-01-04 00:12:17.000 004 22468.66 152.60 41478.37 88888.00 2024-01-04 00:12:18.000 004 22468.66 152.56 41478.32 88888.00 2024-01-04 00:12:19.000 004 22468.70 152.54 41478.37 88888.00 2024-01-04 00:12:20.000 004 22468.76 152.52 41478.48 47555.61 2024-01-04 00:12:21.000 004 22468.81 152.52 41478.50 88888.00 2024-01-04 00:12:22.000 004 22468.84 152.53 41478.44 88888.00 2024-01-04 00:12:23.000 004 22468.86 152.55 41478.40 88888.00 2024-01-04 00:12:24.000 004 22468.88 152.57 41478.43 88888.00 2024-01-04 00:12:25.000 004 22468.87 152.59 41478.40 47555.62 2024-01-04 00:12:26.000 004 22468.81 152.58 41478.34 88888.00 2024-01-04 00:12:27.000 004 22468.75 152.54 41478.32 88888.00 2024-01-04 00:12:28.000 004 22468.74 152.52 41478.33 88888.00 2024-01-04 00:12:29.000 004 22468.81 152.51 41478.32 88888.00 2024-01-04 00:12:30.000 004 22468.87 152.51 41478.22 47555.62 2024-01-04 00:12:31.000 004 22468.84 152.49 41478.06 88888.00 2024-01-04 00:12:32.000 004 22468.80 152.48 41478.05 88888.00 2024-01-04 00:12:33.000 004 22468.82 152.49 41478.27 88888.00 2024-01-04 00:12:34.000 004 22468.84 152.52 41478.47 88888.00 2024-01-04 00:12:35.000 004 22468.82 152.54 41478.52 47555.60 2024-01-04 00:12:36.000 004 22468.81 152.53 41478.52 88888.00 2024-01-04 00:12:37.000 004 22468.79 152.50 41478.49 88888.00 2024-01-04 00:12:38.000 004 22468.76 152.50 41478.44 88888.00 2024-01-04 00:12:39.000 004 22468.72 152.55 41478.48 88888.00 2024-01-04 00:12:40.000 004 22468.73 152.56 41478.58 47555.62 2024-01-04 00:12:41.000 004 22468.78 152.54 41478.63 88888.00 2024-01-04 00:12:42.000 004 22468.81 152.52 41478.58 88888.00 2024-01-04 00:12:43.000 004 22468.76 152.48 41478.45 88888.00 2024-01-04 00:12:44.000 004 22468.71 152.45 41478.34 88888.00 2024-01-04 00:12:45.000 004 22468.73 152.44 41478.35 47555.64 2024-01-04 00:12:46.000 004 22468.81 152.43 41478.43 88888.00 2024-01-04 00:12:47.000 004 22468.86 152.44 41478.45 88888.00 2024-01-04 00:12:48.000 004 22468.84 152.48 41478.38 88888.00 2024-01-04 00:12:49.000 004 22468.83 152.49 41478.35 88888.00 2024-01-04 00:12:50.000 004 22468.87 152.48 41478.38 47555.68 2024-01-04 00:12:51.000 004 22468.88 152.44 41478.35 88888.00 2024-01-04 00:12:52.000 004 22468.85 152.40 41478.31 88888.00 2024-01-04 00:12:53.000 004 22468.82 152.41 41478.35 88888.00 2024-01-04 00:12:54.000 004 22468.84 152.45 41478.46 88888.00 2024-01-04 00:12:55.000 004 22468.86 152.50 41478.53 47555.66 2024-01-04 00:12:56.000 004 22468.84 152.51 41478.51 88888.00 2024-01-04 00:12:57.000 004 22468.84 152.49 41478.43 88888.00 2024-01-04 00:12:58.000 004 22468.86 152.51 41478.37 88888.00 2024-01-04 00:12:59.000 004 22468.90 152.55 41478.37 88888.00 2024-01-04 00:13:00.000 004 22468.92 152.54 41478.39 47555.65 2024-01-04 00:13:01.000 004 22468.87 152.51 41478.43 88888.00 2024-01-04 00:13:02.000 004 22468.81 152.50 41478.47 88888.00 2024-01-04 00:13:03.000 004 22468.83 152.50 41478.46 88888.00 2024-01-04 00:13:04.000 004 22468.87 152.51 41478.44 88888.00 2024-01-04 00:13:05.000 004 22468.88 152.50 41478.39 47555.64 2024-01-04 00:13:06.000 004 22468.87 152.49 41478.34 88888.00 2024-01-04 00:13:07.000 004 22468.85 152.47 41478.27 88888.00 2024-01-04 00:13:08.000 004 22468.82 152.43 41478.26 88888.00 2024-01-04 00:13:09.000 004 22468.81 152.42 41478.34 88888.00 2024-01-04 00:13:10.000 004 22468.82 152.43 41478.39 47555.66 2024-01-04 00:13:11.000 004 22468.84 152.41 41478.37 88888.00 2024-01-04 00:13:12.000 004 22468.87 152.42 41478.39 88888.00 2024-01-04 00:13:13.000 004 22468.87 152.46 41478.48 88888.00 2024-01-04 00:13:14.000 004 22468.83 152.50 41478.49 88888.00 2024-01-04 00:13:15.000 004 22468.80 152.51 41478.43 47555.65 2024-01-04 00:13:16.000 004 22468.79 152.46 41478.39 88888.00 2024-01-04 00:13:17.000 004 22468.81 152.39 41478.43 88888.00 2024-01-04 00:13:18.000 004 22468.86 152.39 41478.50 88888.00 2024-01-04 00:13:19.000 004 22468.94 152.45 41478.55 88888.00 2024-01-04 00:13:20.000 004 22469.00 152.49 41478.62 47555.66 2024-01-04 00:13:21.000 004 22469.01 152.46 41478.66 88888.00 2024-01-04 00:13:22.000 004 22469.01 152.44 41478.62 88888.00 2024-01-04 00:13:23.000 004 22468.99 152.44 41478.50 88888.00 2024-01-04 00:13:24.000 004 22468.93 152.42 41478.39 88888.00 2024-01-04 00:13:25.000 004 22468.86 152.38 41478.38 47555.67 2024-01-04 00:13:26.000 004 22468.86 152.36 41478.45 88888.00 2024-01-04 00:13:27.000 004 22468.91 152.36 41478.51 88888.00 2024-01-04 00:13:28.000 004 22468.97 152.38 41478.51 88888.00 2024-01-04 00:13:29.000 004 22469.00 152.40 41478.48 88888.00 2024-01-04 00:13:30.000 004 22469.00 152.41 41478.48 47555.66 2024-01-04 00:13:31.000 004 22469.00 152.41 41478.50 88888.00 2024-01-04 00:13:32.000 004 22468.95 152.39 41478.46 88888.00 2024-01-04 00:13:33.000 004 22468.90 152.36 41478.37 88888.00 2024-01-04 00:13:34.000 004 22468.92 152.38 41478.37 88888.00 2024-01-04 00:13:35.000 004 22468.96 152.40 41478.38 47555.68 2024-01-04 00:13:36.000 004 22468.97 152.35 41478.34 88888.00 2024-01-04 00:13:37.000 004 22469.01 152.32 41478.32 88888.00 2024-01-04 00:13:38.000 004 22469.07 152.37 41478.38 88888.00 2024-01-04 00:13:39.000 004 22469.10 152.43 41478.39 88888.00 2024-01-04 00:13:40.000 004 22469.10 152.43 41478.31 47555.76 2024-01-04 00:13:41.000 004 22469.06 152.40 41478.21 88888.00 2024-01-04 00:13:42.000 004 22469.02 152.36 41478.18 88888.00 2024-01-04 00:13:43.000 004 22469.02 152.33 41478.23 88888.00 2024-01-04 00:13:44.000 004 22469.06 152.34 41478.31 88888.00 2024-01-04 00:13:45.000 004 22469.11 152.38 41478.37 47555.73 2024-01-04 00:13:46.000 004 22469.14 152.41 41478.34 88888.00 2024-01-04 00:13:47.000 004 22469.12 152.42 41478.31 88888.00 2024-01-04 00:13:48.000 004 22469.10 152.43 41478.34 88888.00 2024-01-04 00:13:49.000 004 22469.11 152.44 41478.37 88888.00 2024-01-04 00:13:50.000 004 22469.15 152.42 41478.38 47555.79 2024-01-04 00:13:51.000 004 22469.15 152.39 41478.37 88888.00 2024-01-04 00:13:52.000 004 22469.09 152.34 41478.34 88888.00 2024-01-04 00:13:53.000 004 22469.08 152.29 41478.31 88888.00 2024-01-04 00:13:54.000 004 22469.15 152.29 41478.32 88888.00 2024-01-04 00:13:55.000 004 22469.21 152.29 41478.34 47555.76 2024-01-04 00:13:56.000 004 22469.17 152.28 41478.31 88888.00 2024-01-04 00:13:57.000 004 22469.08 152.26 41478.23 88888.00 2024-01-04 00:13:58.000 004 22469.07 152.26 41478.21 88888.00 2024-01-04 00:13:59.000 004 22469.13 152.29 41478.25 88888.00 2024-01-04 00:14:00.000 004 22469.16 152.30 41478.23 47555.78 2024-01-04 00:14:01.000 004 22469.12 152.30 41478.22 88888.00 2024-01-04 00:14:02.000 004 22469.11 152.29 41478.28 88888.00 2024-01-04 00:14:03.000 004 22469.13 152.28 41478.31 88888.00 2024-01-04 00:14:04.000 004 22469.14 152.28 41478.31 88888.00 2024-01-04 00:14:05.000 004 22469.12 152.27 41478.38 47555.79 2024-01-04 00:14:06.000 004 22469.07 152.25 41478.46 88888.00 2024-01-04 00:14:07.000 004 22469.03 152.24 41478.43 88888.00 2024-01-04 00:14:08.000 004 22469.06 152.25 41478.36 88888.00 2024-01-04 00:14:09.000 004 22469.10 152.29 41478.34 88888.00 2024-01-04 00:14:10.000 004 22469.15 152.31 41478.36 47555.79 2024-01-04 00:14:11.000 004 22469.17 152.31 41478.43 88888.00 2024-01-04 00:14:12.000 004 22469.18 152.30 41478.50 88888.00 2024-01-04 00:14:13.000 004 22469.17 152.29 41478.48 88888.00 2024-01-04 00:14:14.000 004 22469.15 152.29 41478.42 88888.00 2024-01-04 00:14:15.000 004 22469.14 152.32 41478.37 47555.82 2024-01-04 00:14:16.000 004 22469.18 152.32 41478.34 88888.00 2024-01-04 00:14:17.000 004 22469.22 152.28 41478.32 88888.00 2024-01-04 00:14:18.000 004 22469.22 152.29 41478.34 88888.00 2024-01-04 00:14:19.000 004 22469.24 152.34 41478.41 88888.00 2024-01-04 00:14:20.000 004 22469.29 152.35 41478.52 47555.85 2024-01-04 00:14:21.000 004 22469.28 152.35 41478.59 88888.00 2024-01-04 00:14:22.000 004 22469.22 152.36 41478.61 88888.00 2024-01-04 00:14:23.000 004 22469.20 152.39 41478.63 88888.00 2024-01-04 00:14:24.000 004 22469.21 152.39 41478.63 88888.00 2024-01-04 00:14:25.000 004 22469.22 152.34 41478.60 47555.85 2024-01-04 00:14:26.000 004 22469.26 152.34 41478.60 88888.00 2024-01-04 00:14:27.000 004 22469.31 152.37 41478.64 88888.00 2024-01-04 00:14:28.000 004 22469.34 152.39 41478.69 88888.00 2024-01-04 00:14:29.000 004 22469.36 152.39 41478.69 88888.00 2024-01-04 00:14:30.000 004 22469.34 152.34 41478.65 47555.88 2024-01-04 00:14:31.000 004 22469.30 152.24 41478.55 88888.00 2024-01-04 00:14:32.000 004 22469.25 152.17 41478.46 88888.00 2024-01-04 00:14:33.000 004 22469.26 152.19 41478.40 88888.00 2024-01-04 00:14:34.000 004 22469.33 152.24 41478.38 88888.00 2024-01-04 00:14:35.000 004 22469.38 152.28 41478.41 47555.88 2024-01-04 00:14:36.000 004 22469.40 152.30 41478.49 88888.00 2024-01-04 00:14:37.000 004 22469.42 152.30 41478.52 88888.00 2024-01-04 00:14:38.000 004 22469.42 152.25 41478.44 88888.00 2024-01-04 00:14:39.000 004 22469.40 152.18 41478.39 88888.00 2024-01-04 00:14:40.000 004 22469.38 152.13 41478.39 47555.87 2024-01-04 00:14:41.000 004 22469.36 152.11 41478.35 88888.00 2024-01-04 00:14:42.000 004 22469.34 152.11 41478.28 88888.00 2024-01-04 00:14:43.000 004 22469.35 152.16 41478.23 88888.00 2024-01-04 00:14:44.000 004 22469.40 152.22 41478.26 88888.00 2024-01-04 00:14:45.000 004 22469.42 152.22 41478.27 47555.87 2024-01-04 00:14:46.000 004 22469.40 152.17 41478.28 88888.00 2024-01-04 00:14:47.000 004 22469.38 152.12 41478.30 88888.00 2024-01-04 00:14:48.000 004 22469.38 152.15 41478.36 88888.00 2024-01-04 00:14:49.000 004 22469.40 152.19 41478.46 88888.00 2024-01-04 00:14:50.000 004 22469.39 152.18 41478.48 47555.89 2024-01-04 00:14:51.000 004 22469.39 152.15 41478.44 88888.00 2024-01-04 00:14:52.000 004 22469.41 152.20 41478.41 88888.00 2024-01-04 00:14:53.000 004 22469.43 152.24 41478.38 88888.00 2024-01-04 00:14:54.000 004 22469.43 152.20 41478.31 88888.00 2024-01-04 00:14:55.000 004 22469.43 152.13 41478.27 47555.87 2024-01-04 00:14:56.000 004 22469.40 152.07 41478.28 88888.00 2024-01-04 00:14:57.000 004 22469.39 152.09 41478.36 88888.00 2024-01-04 00:14:58.000 004 22469.42 152.18 41478.46 88888.00 2024-01-04 00:14:59.000 004 22469.50 152.24 41478.49 88888.00 2024-01-04 00:15:00.000 004 22469.53 152.22 41478.43 47555.88 2024-01-04 00:15:01.000 004 22469.48 152.15 41478.34 88888.00 2024-01-04 00:15:02.000 004 22469.41 152.09 41478.30 88888.00 2024-01-04 00:15:03.000 004 22469.39 152.06 41478.28 88888.00 2024-01-04 00:15:04.000 004 22469.41 152.06 41478.31 88888.00 2024-01-04 00:15:05.000 004 22469.40 152.09 41478.33 47555.87 2024-01-04 00:15:06.000 004 22469.38 152.10 41478.30 88888.00 2024-01-04 00:15:07.000 004 22469.36 152.08 41478.28 88888.00 2024-01-04 00:15:08.000 004 22469.35 152.07 41478.34 88888.00 2024-01-04 00:15:09.000 004 22469.35 152.09 41478.40 88888.00 2024-01-04 00:15:10.000 004 22469.38 152.08 41478.40 47555.89 2024-01-04 00:15:11.000 004 22469.41 152.01 41478.35 88888.00 2024-01-04 00:15:12.000 004 22469.46 151.97 41478.34 88888.00 2024-01-04 00:15:13.000 004 22469.51 152.03 41478.39 88888.00 2024-01-04 00:15:14.000 004 22469.50 152.11 41478.43 88888.00 2024-01-04 00:15:15.000 004 22469.47 152.12 41478.40 47555.92 2024-01-04 00:15:16.000 004 22469.44 152.09 41478.33 88888.00 2024-01-04 00:15:17.000 004 22469.38 152.05 41478.25 88888.00 2024-01-04 00:15:18.000 004 22469.31 152.01 41478.23 88888.00 2024-01-04 00:15:19.000 004 22469.28 151.98 41478.29 88888.00 2024-01-04 00:15:20.000 004 22469.33 151.95 41478.34 47555.89 2024-01-04 00:15:21.000 004 22469.35 151.96 41478.37 88888.00 2024-01-04 00:15:22.000 004 22469.35 151.98 41478.36 88888.00 2024-01-04 00:15:23.000 004 22469.34 151.99 41478.30 88888.00 2024-01-04 00:15:24.000 004 22469.36 152.01 41478.28 88888.00 2024-01-04 00:15:25.000 004 22469.37 152.07 41478.36 47555.88 2024-01-04 00:15:26.000 004 22469.38 152.10 41478.46 88888.00 2024-01-04 00:15:27.000 004 22469.42 152.05 41478.49 88888.00 2024-01-04 00:15:28.000 004 22469.44 151.98 41478.46 88888.00 2024-01-04 00:15:29.000 004 22469.45 151.93 41478.39 88888.00 2024-01-04 00:15:30.000 004 22469.44 151.91 41478.31 47555.90 2024-01-04 00:15:31.000 004 22469.40 151.88 41478.31 88888.00 2024-01-04 00:15:32.000 004 22469.38 151.88 41478.35 88888.00 2024-01-04 00:15:33.000 004 22469.42 151.90 41478.36 88888.00 2024-01-04 00:15:34.000 004 22469.46 151.93 41478.39 88888.00 2024-01-04 00:15:35.000 004 22469.44 151.91 41478.43 47555.89 2024-01-04 00:15:36.000 004 22469.41 151.86 41478.43 88888.00 2024-01-04 00:15:37.000 004 22469.41 151.82 41478.48 88888.00 2024-01-04 00:15:38.000 004 22469.43 151.84 41478.57 88888.00 2024-01-04 00:15:39.000 004 22469.47 151.87 41478.60 88888.00 2024-01-04 00:15:40.000 004 22469.50 151.83 41478.52 47555.89 2024-01-04 00:15:41.000 004 22469.50 151.79 41478.46 88888.00 2024-01-04 00:15:42.000 004 22469.49 151.80 41478.46 88888.00 2024-01-04 00:15:43.000 004 22469.51 151.85 41478.48 88888.00 2024-01-04 00:15:44.000 004 22469.52 151.90 41478.48 88888.00 2024-01-04 00:15:45.000 004 22469.50 151.91 41478.46 47555.88 2024-01-04 00:15:46.000 004 22469.49 151.90 41478.41 88888.00 2024-01-04 00:15:47.000 004 22469.50 151.87 41478.41 88888.00 2024-01-04 00:15:48.000 004 22469.52 151.86 41478.51 88888.00 2024-01-04 00:15:49.000 004 22469.52 151.88 41478.59 88888.00 2024-01-04 00:15:50.000 004 22469.51 151.87 41478.56 47555.90 2024-01-04 00:15:51.000 004 22469.51 151.81 41478.50 88888.00 2024-01-04 00:15:52.000 004 22469.55 151.77 41478.50 88888.00 2024-01-04 00:15:53.000 004 22469.59 151.77 41478.48 88888.00 2024-01-04 00:15:54.000 004 22469.59 151.80 41478.43 88888.00 2024-01-04 00:15:55.000 004 22469.58 151.82 41478.46 47555.89 2024-01-04 00:15:56.000 004 22469.57 151.79 41478.48 88888.00 2024-01-04 00:15:57.000 004 22469.56 151.77 41478.51 88888.00 2024-01-04 00:15:58.000 004 22469.59 151.83 41478.59 88888.00 2024-01-04 00:15:59.000 004 22469.67 151.88 41478.61 88888.00 2024-01-04 00:16:00.000 004 22469.69 151.85 41478.52 47555.90 2024-01-04 00:16:01.000 004 22469.59 151.75 41478.44 88888.00 2024-01-04 00:16:02.000 004 22469.49 151.67 41478.37 88888.00 2024-01-04 00:16:03.000 004 22469.50 151.68 41478.34 88888.00 2024-01-04 00:16:04.000 004 22469.55 151.74 41478.39 88888.00 2024-01-04 00:16:05.000 004 22469.57 151.75 41478.43 47555.93 2024-01-04 00:16:06.000 004 22469.57 151.76 41478.41 88888.00 2024-01-04 00:16:07.000 004 22469.56 151.79 41478.39 88888.00 2024-01-04 00:16:08.000 004 22469.54 151.81 41478.45 88888.00 2024-01-04 00:16:09.000 004 22469.56 151.83 41478.54 88888.00 2024-01-04 00:16:10.000 004 22469.59 151.78 41478.53 47555.92 2024-01-04 00:16:11.000 004 22469.58 151.68 41478.44 88888.00 2024-01-04 00:16:12.000 004 22469.60 151.63 41478.40 88888.00 2024-01-04 00:16:13.000 004 22469.64 151.68 41478.48 88888.00 2024-01-04 00:16:14.000 004 22469.68 151.74 41478.56 88888.00 2024-01-04 00:16:15.000 004 22469.66 151.74 41478.52 47555.94 2024-01-04 00:16:16.000 004 22469.64 151.69 41478.43 88888.00 2024-01-04 00:16:17.000 004 22469.65 151.65 41478.43 88888.00 2024-01-04 00:16:18.000 004 22469.67 151.61 41478.48 88888.00 2024-01-04 00:16:19.000 004 22469.63 151.57 41478.45 88888.00 2024-01-04 00:16:20.000 004 22469.60 151.56 41478.44 47555.96 2024-01-04 00:16:21.000 004 22469.59 151.57 41478.48 88888.00 2024-01-04 00:16:22.000 004 22469.58 151.56 41478.47 88888.00 2024-01-04 00:16:23.000 004 22469.55 151.58 41478.44 88888.00 2024-01-04 00:16:24.000 004 22469.56 151.60 41478.46 88888.00 2024-01-04 00:16:25.000 004 22469.61 151.63 41478.50 47555.97 2024-01-04 00:16:26.000 004 22469.64 151.61 41478.50 88888.00 2024-01-04 00:16:27.000 004 22469.63 151.51 41478.46 88888.00 2024-01-04 00:16:28.000 004 22469.63 151.47 41478.42 88888.00 2024-01-04 00:16:29.000 004 22469.63 151.53 41478.40 88888.00 2024-01-04 00:16:30.000 004 22469.63 151.56 41478.37 47555.95 2024-01-04 00:16:31.000 004 22469.64 151.54 41478.34 88888.00 2024-01-04 00:16:32.000 004 22469.65 151.53 41478.32 88888.00 2024-01-04 00:16:33.000 004 22469.65 151.51 41478.32 88888.00 2024-01-04 00:16:34.000 004 22469.66 151.47 41478.35 88888.00 2024-01-04 00:16:35.000 004 22469.69 151.45 41478.38 47555.92 2024-01-04 00:16:36.000 004 22469.66 151.47 41478.39 88888.00 2024-01-04 00:16:37.000 004 22469.56 151.47 41478.39 88888.00 2024-01-04 00:16:38.000 004 22469.50 151.47 41478.42 88888.00 2024-01-04 00:16:39.000 004 22469.51 151.47 41478.41 88888.00 2024-01-04 00:16:40.000 004 22469.53 151.47 41478.38 47555.91 2024-01-04 00:16:41.000 004 22469.56 151.47 41478.38 88888.00 2024-01-04 00:16:42.000 004 22469.57 151.49 41478.34 88888.00 2024-01-04 00:16:43.000 004 22469.52 151.50 41478.26 88888.00 2024-01-04 00:16:44.000 004 22469.47 151.53 41478.26 88888.00 2024-01-04 00:16:45.000 004 22469.45 151.53 41478.27 47555.93 2024-01-04 00:16:46.000 004 22469.46 151.50 41478.24 88888.00 2024-01-04 00:16:47.000 004 22469.47 151.49 41478.21 88888.00 2024-01-04 00:16:48.000 004 22469.49 151.51 41478.21 88888.00 2024-01-04 00:16:49.000 004 22469.53 151.50 41478.23 88888.00 2024-01-04 00:16:50.000 004 22469.56 151.48 41478.27 47555.92 2024-01-04 00:16:51.000 004 22469.55 151.45 41478.28 88888.00 2024-01-04 00:16:52.000 004 22469.53 151.41 41478.29 88888.00 2024-01-04 00:16:53.000 004 22469.54 151.39 41478.34 88888.00 2024-01-04 00:16:54.000 004 22469.57 151.40 41478.41 88888.00 2024-01-04 00:16:55.000 004 22469.63 151.42 41478.42 47555.94 2024-01-04 00:16:56.000 004 22469.66 151.41 41478.34 88888.00 2024-01-04 00:16:57.000 004 22469.67 151.40 41478.30 88888.00 2024-01-04 00:16:58.000 004 22469.65 151.46 41478.38 88888.00 2024-01-04 00:16:59.000 004 22469.63 151.49 41478.48 88888.00 2024-01-04 00:17:00.000 004 22469.62 151.44 41478.46 47555.93 2024-01-04 00:17:01.000 004 22469.60 151.36 41478.37 88888.00 2024-01-04 00:17:02.000 004 22469.56 151.33 41478.32 88888.00 2024-01-04 00:17:03.000 004 22469.52 151.35 41478.32 88888.00 2024-01-04 00:17:04.000 004 22469.53 151.43 41478.38 88888.00 2024-01-04 00:17:05.000 004 22469.57 151.50 41478.46 47555.92 2024-01-04 00:17:06.000 004 22469.58 151.46 41478.51 88888.00 2024-01-04 00:17:07.000 004 22469.57 151.43 41478.46 88888.00 2024-01-04 00:17:08.000 004 22469.58 151.46 41478.34 88888.00 2024-01-04 00:17:09.000 004 22469.59 151.46 41478.31 88888.00 2024-01-04 00:17:10.000 004 22469.59 151.39 41478.38 47555.93 2024-01-04 00:17:11.000 004 22469.58 151.34 41478.43 88888.00 2024-01-04 00:17:12.000 004 22469.57 151.36 41478.43 88888.00 2024-01-04 00:17:13.000 004 22469.56 151.43 41478.45 88888.00 2024-01-04 00:17:14.000 004 22469.60 151.49 41478.50 88888.00 2024-01-04 00:17:15.000 004 22469.65 151.45 41478.51 47555.93 2024-01-04 00:17:16.000 004 22469.64 151.35 41478.43 88888.00 2024-01-04 00:17:17.000 004 22469.62 151.30 41478.34 88888.00 2024-01-04 00:17:18.000 004 22469.63 151.31 41478.36 88888.00 2024-01-04 00:17:19.000 004 22469.65 151.36 41478.48 88888.00 2024-01-04 00:17:20.000 004 22469.65 151.39 41478.56 47555.91 2024-01-04 00:17:21.000 004 22469.68 151.40 41478.58 88888.00 2024-01-04 00:17:22.000 004 22469.71 151.39 41478.57 88888.00 2024-01-04 00:17:23.000 004 22469.74 151.40 41478.56 88888.00 2024-01-04 00:17:24.000 004 22469.72 151.41 41478.53 88888.00 2024-01-04 00:17:25.000 004 22469.64 151.40 41478.45 47555.91 2024-01-04 00:17:26.000 004 22469.54 151.37 41478.37 88888.00 2024-01-04 00:17:27.000 004 22469.52 151.36 41478.36 88888.00 2024-01-04 00:17:28.000 004 22469.56 151.38 41478.43 88888.00 2024-01-04 00:17:29.000 004 22469.60 151.39 41478.51 88888.00 2024-01-04 00:17:30.000 004 22469.62 151.38 41478.52 47555.90 2024-01-04 00:17:31.000 004 22469.61 151.39 41478.51 88888.00 2024-01-04 00:17:32.000 004 22469.58 151.41 41478.52 88888.00 2024-01-04 00:17:33.000 004 22469.55 151.42 41478.52 88888.00 2024-01-04 00:17:34.000 004 22469.54 151.44 41478.45 88888.00 2024-01-04 00:17:35.000 004 22469.52 151.45 41478.34 47555.88 2024-01-04 00:17:36.000 004 22469.54 151.38 41478.32 88888.00 2024-01-04 00:17:37.000 004 22469.58 151.31 41478.34 88888.00 2024-01-04 00:17:38.000 004 22469.58 151.35 41478.38 88888.00 2024-01-04 00:17:39.000 004 22469.59 151.40 41478.43 88888.00 2024-01-04 00:17:40.000 004 22469.61 151.36 41478.49 47555.85 2024-01-04 00:17:41.000 004 22469.62 151.32 41478.50 88888.00 2024-01-04 00:17:42.000 004 22469.59 151.33 41478.50 88888.00 2024-01-04 00:17:43.000 004 22469.58 151.36 41478.50 88888.00 2024-01-04 00:17:44.000 004 22469.58 151.40 41478.52 88888.00 2024-01-04 00:17:45.000 004 22469.56 151.44 41478.53 47555.85 2024-01-04 00:17:46.000 004 22469.52 151.48 41478.53 88888.00 2024-01-04 00:17:47.000 004 22469.49 151.49 41478.53 88888.00 2024-01-04 00:17:48.000 004 22469.50 151.47 41478.50 88888.00 2024-01-04 00:17:49.000 004 22469.50 151.43 41478.43 88888.00 2024-01-04 00:17:50.000 004 22469.49 151.38 41478.31 47555.82 2024-01-04 00:17:51.000 004 22469.49 151.37 41478.32 88888.00 2024-01-04 00:17:52.000 004 22469.51 151.40 41478.41 88888.00 2024-01-04 00:17:53.000 004 22469.52 151.44 41478.45 88888.00 2024-01-04 00:17:54.000 004 22469.52 151.45 41478.41 88888.00 2024-01-04 00:17:55.000 004 22469.51 151.46 41478.41 47555.82 2024-01-04 00:17:56.000 004 22469.49 151.50 41478.43 88888.00 2024-01-04 00:17:57.000 004 22469.51 151.52 41478.45 88888.00 2024-01-04 00:17:58.000 004 22469.54 151.51 41478.43 88888.00 2024-01-04 00:17:59.000 004 22469.51 151.49 41478.41 88888.00 2024-01-04 00:18:00.000 004 22469.47 151.49 41478.38 47555.85 2024-01-04 00:18:01.000 004 22469.49 151.48 41478.35 88888.00 2024-01-04 00:18:02.000 004 22469.56 151.48 41478.34 88888.00 2024-01-04 00:18:03.000 004 22469.60 151.50 41478.35 88888.00 2024-01-04 00:18:04.000 004 22469.64 151.53 41478.38 88888.00 2024-01-04 00:18:05.000 004 22469.69 151.55 41478.45 47555.80 2024-01-04 00:18:06.000 004 22469.71 151.57 41478.45 88888.00 2024-01-04 00:18:07.000 004 22469.63 151.56 41478.33 88888.00 2024-01-04 00:18:08.000 004 22469.54 151.49 41478.19 88888.00 2024-01-04 00:18:09.000 004 22469.53 151.43 41478.23 88888.00 2024-01-04 00:18:10.000 004 22469.56 151.46 41478.39 47555.80 2024-01-04 00:18:11.000 004 22469.56 151.52 41478.47 88888.00 2024-01-04 00:18:12.000 004 22469.55 151.54 41478.43 88888.00 2024-01-04 00:18:13.000 004 22469.53 151.52 41478.38 88888.00 2024-01-04 00:18:14.000 004 22469.50 151.49 41478.36 88888.00 2024-01-04 00:18:15.000 004 22469.47 151.43 41478.35 47555.79 2024-01-04 00:18:16.000 004 22469.43 151.35 41478.34 88888.00 2024-01-04 00:18:17.000 004 22469.42 151.36 41478.34 88888.00 2024-01-04 00:18:18.000 004 22469.40 151.45 41478.34 88888.00 2024-01-04 00:18:19.000 004 22469.37 151.46 41478.29 88888.00 2024-01-04 00:18:20.000 004 22469.40 151.47 41478.25 47555.78 2024-01-04 00:18:21.000 004 22469.42 151.52 41478.29 88888.00 2024-01-04 00:18:22.000 004 22469.36 151.49 41478.29 88888.00 2024-01-04 00:18:23.000 004 22469.28 151.39 41478.18 88888.00 2024-01-04 00:18:24.000 004 22469.28 151.37 41478.08 88888.00 2024-01-04 00:18:25.000 004 22469.37 151.43 41478.14 47555.76 2024-01-04 00:18:26.000 004 22469.45 151.48 41478.29 88888.00 2024-01-04 00:18:27.000 004 22469.47 151.50 41478.36 88888.00 2024-01-04 00:18:28.000 004 22469.48 151.52 41478.30 88888.00 2024-01-04 00:18:29.000 004 22469.50 151.56 41478.23 88888.00 2024-01-04 00:18:30.000 004 22469.48 151.59 41478.28 47555.73 2024-01-04 00:18:31.000 004 22469.43 151.59 41478.35 88888.00 2024-01-04 00:18:32.000 004 22469.41 151.55 41478.32 88888.00 2024-01-04 00:18:33.000 004 22469.38 151.50 41478.21 88888.00 2024-01-04 00:18:34.000 004 22469.35 151.50 41478.16 88888.00 2024-01-04 00:18:35.000 004 22469.36 151.56 41478.20 47555.78 2024-01-04 00:18:36.000 004 22469.42 151.60 41478.21 88888.00 2024-01-04 00:18:37.000 004 22469.47 151.59 41478.18 88888.00 2024-01-04 00:18:38.000 004 22469.48 151.56 41478.18 88888.00 2024-01-04 00:18:39.000 004 22469.43 151.51 41478.21 88888.00 2024-01-04 00:18:40.000 004 22469.37 151.48 41478.23 47555.75 2024-01-04 00:18:41.000 004 22469.34 151.50 41478.25 88888.00 2024-01-04 00:18:42.000 004 22469.39 151.53 41478.26 88888.00 2024-01-04 00:18:43.000 004 22469.44 151.55 41478.27 88888.00 2024-01-04 00:18:44.000 004 22469.46 151.59 41478.29 88888.00 2024-01-04 00:18:45.000 004 22469.43 151.59 41478.31 47555.77 2024-01-04 00:18:46.000 004 22469.41 151.55 41478.32 88888.00 2024-01-04 00:18:47.000 004 22469.45 151.51 41478.31 88888.00 2024-01-04 00:18:48.000 004 22469.49 151.49 41478.26 88888.00 2024-01-04 00:18:49.000 004 22469.49 151.47 41478.18 88888.00 2024-01-04 00:18:50.000 004 22469.52 151.50 41478.17 47555.76 2024-01-04 00:18:51.000 004 22469.54 151.52 41478.21 88888.00 2024-01-04 00:18:52.000 004 22469.53 151.52 41478.21 88888.00 2024-01-04 00:18:53.000 004 22469.47 151.52 41478.18 88888.00 2024-01-04 00:18:54.000 004 22469.43 151.50 41478.18 88888.00 2024-01-04 00:18:55.000 004 22469.46 151.47 41478.21 47555.77 2024-01-04 00:18:56.000 004 22469.51 151.43 41478.21 88888.00 2024-01-04 00:18:57.000 004 22469.51 151.38 41478.14 88888.00 2024-01-04 00:18:58.000 004 22469.47 151.37 41478.12 88888.00 2024-01-04 00:18:59.000 004 22469.45 151.41 41478.20 88888.00 2024-01-04 00:19:00.000 004 22469.45 151.45 41478.27 47555.77 2024-01-04 00:19:01.000 004 22469.44 151.46 41478.26 88888.00 2024-01-04 00:19:02.000 004 22469.47 151.43 41478.26 88888.00 2024-01-04 00:19:03.000 004 22469.50 151.40 41478.26 88888.00 2024-01-04 00:19:04.000 004 22469.48 151.38 41478.22 88888.00 2024-01-04 00:19:05.000 004 22469.42 151.34 41478.16 47555.75 2024-01-04 00:19:06.000 004 22469.39 151.30 41478.12 88888.00 2024-01-04 00:19:07.000 004 22469.41 151.30 41478.12 88888.00 2024-01-04 00:19:08.000 004 22469.47 151.37 41478.19 88888.00 2024-01-04 00:19:09.000 004 22469.49 151.44 41478.26 88888.00 2024-01-04 00:19:10.000 004 22469.45 151.46 41478.26 47555.77 2024-01-04 00:19:11.000 004 22469.42 151.44 41478.23 88888.00 2024-01-04 00:19:12.000 004 22469.41 151.40 41478.17 88888.00 2024-01-04 00:19:13.000 004 22469.42 151.38 41478.11 88888.00 2024-01-04 00:19:14.000 004 22469.44 151.44 41478.14 88888.00 2024-01-04 00:19:15.000 004 22469.45 151.45 41478.21 47555.77 2024-01-04 00:19:16.000 004 22469.44 151.38 41478.24 88888.00 2024-01-04 00:19:17.000 004 22469.44 151.37 41478.24 88888.00 2024-01-04 00:19:18.000 004 22469.47 151.43 41478.26 88888.00 2024-01-04 00:19:19.000 004 22469.50 151.49 41478.28 88888.00 2024-01-04 00:19:20.000 004 22469.55 151.51 41478.30 47555.77 2024-01-04 00:19:21.000 004 22469.56 151.50 41478.29 88888.00 2024-01-04 00:19:22.000 004 22469.49 151.48 41478.24 88888.00 2024-01-04 00:19:23.000 004 22469.44 151.49 41478.19 88888.00 2024-01-04 00:19:24.000 004 22469.47 151.50 41478.19 88888.00 2024-01-04 00:19:25.000 004 22469.50 151.48 41478.21 47555.79 2024-01-04 00:19:26.000 004 22469.51 151.45 41478.20 88888.00 2024-01-04 00:19:27.000 004 22469.49 151.44 41478.12 88888.00 2024-01-04 00:19:28.000 004 22469.49 151.46 41478.14 88888.00 2024-01-04 00:19:29.000 004 22469.49 151.50 41478.24 88888.00 2024-01-04 00:19:30.000 004 22469.43 151.49 41478.23 47555.82 2024-01-04 00:19:31.000 004 22469.35 151.48 41478.18 88888.00 2024-01-04 00:19:32.000 004 22469.35 151.50 41478.22 88888.00 2024-01-04 00:19:33.000 004 22469.39 151.51 41478.31 88888.00 2024-01-04 00:19:34.000 004 22469.43 151.51 41478.36 88888.00 2024-01-04 00:19:35.000 004 22469.45 151.48 41478.35 47555.80 2024-01-04 00:19:36.000 004 22469.51 151.47 41478.28 88888.00 2024-01-04 00:19:37.000 004 22469.57 151.47 41478.23 88888.00 2024-01-04 00:19:38.000 004 22469.57 151.45 41478.25 88888.00 2024-01-04 00:19:39.000 004 22469.52 151.45 41478.27 88888.00 2024-01-04 00:19:40.000 004 22469.49 151.50 41478.29 47555.77 2024-01-04 00:19:41.000 004 22469.51 151.50 41478.35 88888.00 2024-01-04 00:19:42.000 004 22469.50 151.45 41478.34 88888.00 2024-01-04 00:19:43.000 004 22469.47 151.40 41478.27 88888.00 2024-01-04 00:19:44.000 004 22469.46 151.41 41478.24 88888.00 2024-01-04 00:19:45.000 004 22469.44 151.45 41478.23 47555.75 2024-01-04 00:19:46.000 004 22469.40 151.45 41478.18 88888.00 2024-01-04 00:19:47.000 004 22469.40 151.44 41478.13 88888.00 2024-01-04 00:19:48.000 004 22469.42 151.49 41478.17 88888.00 2024-01-04 00:19:49.000 004 22469.40 151.55 41478.21 88888.00 2024-01-04 00:19:50.000 004 22469.38 151.56 41478.21 47555.74 2024-01-04 00:19:51.000 004 22469.41 151.53 41478.26 88888.00 2024-01-04 00:19:52.000 004 22469.42 151.51 41478.33 88888.00 2024-01-04 00:19:53.000 004 22469.42 151.52 41478.32 88888.00 2024-01-04 00:19:54.000 004 22469.44 151.51 41478.24 88888.00 2024-01-04 00:19:55.000 004 22469.40 151.43 41478.16 47555.77 2024-01-04 00:19:56.000 004 22469.30 151.38 41478.10 88888.00 2024-01-04 00:19:57.000 004 22469.26 151.40 41478.07 88888.00 2024-01-04 00:19:58.000 004 22469.33 151.48 41478.10 88888.00 2024-01-04 00:19:59.000 004 22469.42 151.52 41478.18 88888.00 2024-01-04 00:20:00.000 004 22469.47 151.49 41478.24 47555.74 2024-01-04 00:20:01.000 004 22469.50 151.49 41478.27 88888.00 2024-01-04 00:20:02.000 004 22469.52 151.53 41478.30 88888.00 2024-01-04 00:20:03.000 004 22469.50 151.53 41478.33 88888.00 2024-01-04 00:20:04.000 004 22469.47 151.51 41478.34 88888.00 2024-01-04 00:20:05.000 004 22469.45 151.50 41478.33 47555.69 2024-01-04 00:20:06.000 004 22469.44 151.46 41478.37 88888.00 2024-01-04 00:20:07.000 004 22469.45 151.46 41478.43 88888.00 2024-01-04 00:20:08.000 004 22469.46 151.50 41478.44 88888.00 2024-01-04 00:20:09.000 004 22469.44 151.51 41478.40 88888.00 2024-01-04 00:20:10.000 004 22469.43 151.51 41478.33 47555.69 2024-01-04 00:20:11.000 004 22469.43 151.49 41478.26 88888.00 2024-01-04 00:20:12.000 004 22469.41 151.42 41478.21 88888.00 2024-01-04 00:20:13.000 004 22469.38 151.41 41478.19 88888.00 2024-01-04 00:20:14.000 004 22469.38 151.48 41478.22 88888.00 2024-01-04 00:20:15.000 004 22469.41 151.53 41478.29 47555.67 2024-01-04 00:20:16.000 004 22469.42 151.53 41478.33 88888.00 2024-01-04 00:20:17.000 004 22469.36 151.54 41478.34 88888.00 2024-01-04 00:20:18.000 004 22469.28 151.59 41478.32 88888.00 2024-01-04 00:20:19.000 004 22469.22 151.59 41478.27 88888.00 2024-01-04 00:20:20.000 004 22469.18 151.52 41478.16 47555.69 2024-01-04 00:20:21.000 004 22469.20 151.51 41478.15 88888.00 2024-01-04 00:20:22.000 004 22469.23 151.52 41478.23 88888.00 2024-01-04 00:20:23.000 004 22469.22 151.52 41478.27 88888.00 2024-01-04 00:20:24.000 004 22469.19 151.55 41478.22 88888.00 2024-01-04 00:20:25.000 004 22469.19 151.57 41478.18 47555.64 2024-01-04 00:20:26.000 004 22469.21 151.54 41478.16 88888.00 2024-01-04 00:20:27.000 004 22469.23 151.50 41478.14 88888.00 2024-01-04 00:20:28.000 004 22469.24 151.50 41478.11 88888.00 2024-01-04 00:20:29.000 004 22469.24 151.53 41478.11 88888.00 2024-01-04 00:20:30.000 004 22469.26 151.53 41478.12 47555.66 2024-01-04 00:20:31.000 004 22469.28 151.49 41478.11 88888.00 2024-01-04 00:20:32.000 004 22469.31 151.46 41478.11 88888.00 2024-01-04 00:20:33.000 004 22469.31 151.48 41478.16 88888.00 2024-01-04 00:20:34.000 004 22469.28 151.53 41478.18 88888.00 2024-01-04 00:20:35.000 004 22469.23 151.52 41478.13 47555.63 2024-01-04 00:20:36.000 004 22469.17 151.46 41478.05 88888.00 2024-01-04 00:20:37.000 004 22469.10 151.42 41478.00 88888.00 2024-01-04 00:20:38.000 004 22469.09 151.41 41477.95 88888.00 2024-01-04 00:20:39.000 004 22469.11 151.42 41477.90 88888.00 2024-01-04 00:20:40.000 004 22469.14 151.47 41477.97 47555.56 2024-01-04 00:20:41.000 004 22469.16 151.52 41478.09 88888.00 2024-01-04 00:20:42.000 004 22469.13 151.52 41478.11 88888.00 2024-01-04 00:20:43.000 004 22469.08 151.50 41478.05 88888.00 2024-01-04 00:20:44.000 004 22469.07 151.47 41478.07 88888.00 2024-01-04 00:20:45.000 004 22469.09 151.44 41478.14 47555.58 2024-01-04 00:20:46.000 004 22469.09 151.45 41478.19 88888.00 2024-01-04 00:20:47.000 004 22469.06 151.48 41478.18 88888.00 2024-01-04 00:20:48.000 004 22469.05 151.51 41478.16 88888.00 2024-01-04 00:20:49.000 004 22469.07 151.57 41478.22 88888.00 2024-01-04 00:20:50.000 004 22469.10 151.61 41478.26 47555.52 2024-01-04 00:20:51.000 004 22469.14 151.60 41478.26 88888.00 2024-01-04 00:20:52.000 004 22469.15 151.56 41478.22 88888.00 2024-01-04 00:20:53.000 004 22469.10 151.52 41478.17 88888.00 2024-01-04 00:20:54.000 004 22469.08 151.54 41478.18 88888.00 2024-01-04 00:20:55.000 004 22469.06 151.55 41478.27 47555.51 2024-01-04 00:20:56.000 004 22469.05 151.50 41478.29 88888.00 2024-01-04 00:20:57.000 004 22469.06 151.46 41478.19 88888.00 2024-01-04 00:20:58.000 004 22469.08 151.49 41478.09 88888.00 2024-01-04 00:20:59.000 004 22469.06 151.54 41478.07 88888.00 2024-01-04 00:21:00.000 004 22469.01 151.51 41478.13 47555.47 2024-01-04 00:21:01.000 004 22468.96 151.42 41478.16 88888.00 2024-01-04 00:21:02.000 004 22468.92 151.36 41478.11 88888.00 2024-01-04 00:21:03.000 004 22468.88 151.39 41478.02 88888.00 2024-01-04 00:21:04.000 004 22468.86 151.47 41477.95 88888.00 2024-01-04 00:21:05.000 004 22468.89 151.52 41477.99 47555.47 2024-01-04 00:21:06.000 004 22468.92 151.55 41478.12 88888.00 2024-01-04 00:21:07.000 004 22468.94 151.55 41478.22 88888.00 2024-01-04 00:21:08.000 004 22468.93 151.51 41478.20 88888.00 2024-01-04 00:21:09.000 004 22468.90 151.48 41478.11 88888.00 2024-01-04 00:21:10.000 004 22468.87 151.48 41478.07 47555.45 2024-01-04 00:21:11.000 004 22468.87 151.46 41478.07 88888.00 2024-01-04 00:21:12.000 004 22468.87 151.44 41478.07 88888.00 2024-01-04 00:21:13.000 004 22468.85 151.47 41478.08 88888.00 2024-01-04 00:21:14.000 004 22468.84 151.52 41478.10 88888.00 2024-01-04 00:21:15.000 004 22468.82 151.53 41478.09 47555.43 2024-01-04 00:21:16.000 004 22468.79 151.51 41478.08 88888.00 2024-01-04 00:21:17.000 004 22468.79 151.49 41478.13 88888.00 2024-01-04 00:21:18.000 004 22468.81 151.50 41478.17 88888.00 2024-01-04 00:21:19.000 004 22468.80 151.58 41478.14 88888.00 2024-01-04 00:21:20.000 004 22468.78 151.62 41478.02 47555.42 2024-01-04 00:21:21.000 004 22468.78 151.56 41477.90 88888.00 2024-01-04 00:21:22.000 004 22468.75 151.52 41477.84 88888.00 2024-01-04 00:21:23.000 004 22468.72 151.54 41477.76 88888.00 2024-01-04 00:21:24.000 004 22468.72 151.58 41477.73 88888.00 2024-01-04 00:21:25.000 004 22468.71 151.59 41477.78 47555.38 2024-01-04 00:21:26.000 004 22468.65 151.57 41477.80 88888.00 2024-01-04 00:21:27.000 004 22468.59 151.56 41477.79 88888.00 2024-01-04 00:21:28.000 004 22468.60 151.56 41477.76 88888.00 2024-01-04 00:21:29.000 004 22468.62 151.55 41477.73 88888.00 2024-01-04 00:21:30.000 004 22468.64 151.56 41477.78 47555.38 2024-01-04 00:21:31.000 004 22468.66 151.57 41477.84 88888.00 2024-01-04 00:21:32.000 004 22468.68 151.57 41477.93 88888.00 2024-01-04 00:21:33.000 004 22468.68 151.60 41478.06 88888.00 2024-01-04 00:21:34.000 004 22468.66 151.61 41478.09 88888.00 2024-01-04 00:21:35.000 004 22468.65 151.57 41478.01 47555.35 2024-01-04 00:21:36.000 004 22468.65 151.56 41477.98 88888.00 2024-01-04 00:21:37.000 004 22468.66 151.59 41477.96 88888.00 2024-01-04 00:21:38.000 004 22468.66 151.63 41477.91 88888.00 2024-01-04 00:21:39.000 004 22468.63 151.66 41477.89 88888.00 2024-01-04 00:21:40.000 004 22468.56 151.64 41477.82 47555.32 2024-01-04 00:21:41.000 004 22468.51 151.61 41477.73 88888.00 2024-01-04 00:21:42.000 004 22468.49 151.64 41477.73 88888.00 2024-01-04 00:21:43.000 004 22468.47 151.65 41477.75 88888.00 2024-01-04 00:21:44.000 004 22468.48 151.65 41477.69 88888.00 2024-01-04 00:21:45.000 004 22468.51 151.66 41477.66 47555.30 2024-01-04 00:21:46.000 004 22468.56 151.69 41477.73 88888.00 2024-01-04 00:21:47.000 004 22468.62 151.73 41477.86 88888.00 2024-01-04 00:21:48.000 004 22468.66 151.77 41477.97 88888.00 2024-01-04 00:21:49.000 004 22468.63 151.78 41478.03 88888.00 2024-01-04 00:21:50.000 004 22468.57 151.72 41478.01 47555.26 2024-01-04 00:21:51.000 004 22468.53 151.62 41477.91 88888.00 2024-01-04 00:21:52.000 004 22468.52 151.59 41477.84 88888.00 2024-01-04 00:21:53.000 004 22468.48 151.64 41477.88 88888.00 2024-01-04 00:21:54.000 004 22468.47 151.71 41477.97 88888.00 2024-01-04 00:21:55.000 004 22468.50 151.79 41478.04 47555.24 2024-01-04 00:21:56.000 004 22468.53 151.82 41478.05 88888.00 2024-01-04 00:21:57.000 004 22468.51 151.78 41477.99 88888.00 2024-01-04 00:21:58.000 004 22468.47 151.73 41477.95 88888.00 2024-01-04 00:21:59.000 004 22468.44 151.69 41477.91 88888.00 2024-01-04 00:22:00.000 004 22468.43 151.66 41477.86 47555.24 2024-01-04 00:22:01.000 004 22468.42 151.63 41477.85 88888.00 2024-01-04 00:22:02.000 004 22468.41 151.63 41477.90 88888.00 2024-01-04 00:22:03.000 004 22468.38 151.72 41477.91 88888.00 2024-01-04 00:22:04.000 004 22468.38 151.82 41477.91 88888.00 2024-01-04 00:22:05.000 004 22468.43 151.86 41477.96 47555.21 2024-01-04 00:22:06.000 004 22468.47 151.84 41478.04 88888.00 2024-01-04 00:22:07.000 004 22468.48 151.81 41478.04 88888.00 2024-01-04 00:22:08.000 004 22468.46 151.79 41477.99 88888.00 2024-01-04 00:22:09.000 004 22468.42 151.79 41477.99 88888.00 2024-01-04 00:22:10.000 004 22468.35 151.77 41478.00 47555.20 2024-01-04 00:22:11.000 004 22468.29 151.76 41477.99 88888.00 2024-01-04 00:22:12.000 004 22468.34 151.77 41477.99 88888.00 2024-01-04 00:22:13.000 004 22468.45 151.79 41478.01 88888.00 2024-01-04 00:22:14.000 004 22468.51 151.83 41478.02 88888.00 2024-01-04 00:22:15.000 004 22468.45 151.86 41478.02 47555.15 2024-01-04 00:22:16.000 004 22468.36 151.84 41478.02 88888.00 2024-01-04 00:22:17.000 004 22468.34 151.81 41478.05 88888.00 2024-01-04 00:22:18.000 004 22468.37 151.77 41478.08 88888.00 2024-01-04 00:22:19.000 004 22468.39 151.73 41478.10 88888.00 2024-01-04 00:22:20.000 004 22468.38 151.74 41478.09 47555.14 2024-01-04 00:22:21.000 004 22468.33 151.77 41478.06 88888.00 2024-01-04 00:22:22.000 004 22468.27 151.80 41478.06 88888.00 2024-01-04 00:22:23.000 004 22468.26 151.84 41478.11 88888.00 2024-01-04 00:22:24.000 004 22468.28 151.86 41478.08 88888.00 2024-01-04 00:22:25.000 004 22468.28 151.83 41478.01 47555.10 2024-01-04 00:22:26.000 004 22468.29 151.77 41478.03 88888.00 2024-01-04 00:22:27.000 004 22468.29 151.77 41478.06 88888.00 2024-01-04 00:22:28.000 004 22468.31 151.85 41478.06 88888.00 2024-01-04 00:22:29.000 004 22468.34 151.90 41478.06 88888.00 2024-01-04 00:22:30.000 004 22468.34 151.83 41478.07 47555.09 2024-01-04 00:22:31.000 004 22468.31 151.77 41478.06 88888.00 2024-01-04 00:22:32.000 004 22468.25 151.83 41478.02 88888.00 2024-01-04 00:22:33.000 004 22468.21 151.89 41478.00 88888.00 2024-01-04 00:22:34.000 004 22468.20 151.93 41478.03 88888.00 2024-01-04 00:22:35.000 004 22468.21 151.93 41478.04 47555.11 2024-01-04 00:22:36.000 004 22468.21 151.93 41477.99 88888.00 2024-01-04 00:22:37.000 004 22468.21 151.98 41477.96 88888.00 2024-01-04 00:22:38.000 004 22468.22 152.03 41477.96 88888.00 2024-01-04 00:22:39.000 004 22468.24 152.07 41477.98 88888.00 2024-01-04 00:22:40.000 004 22468.23 152.06 41477.96 47555.04 2024-01-04 00:22:41.000 004 22468.19 152.00 41477.94 88888.00 2024-01-04 00:22:42.000 004 22468.14 151.97 41477.94 88888.00 2024-01-04 00:22:43.000 004 22468.10 152.01 41477.96 88888.00 2024-01-04 00:22:44.000 004 22468.09 152.05 41477.97 88888.00 2024-01-04 00:22:45.000 004 22468.10 152.04 41478.01 47555.05 2024-01-04 00:22:46.000 004 22468.14 152.03 41478.06 88888.00 2024-01-04 00:22:47.000 004 22468.17 152.02 41478.06 88888.00 2024-01-04 00:22:48.000 004 22468.18 152.01 41478.02 88888.00 2024-01-04 00:22:49.000 004 22468.16 152.00 41477.95 88888.00 2024-01-04 00:22:50.000 004 22468.10 152.00 41477.88 47555.02 2024-01-04 00:22:51.000 004 22468.07 151.98 41477.82 88888.00 2024-01-04 00:22:52.000 004 22468.09 151.94 41477.79 88888.00 2024-01-04 00:22:53.000 004 22468.10 151.92 41477.86 88888.00 2024-01-04 00:22:54.000 004 22468.10 151.97 41477.95 88888.00 2024-01-04 00:22:55.000 004 22468.10 152.04 41478.02 47555.03 2024-01-04 00:22:56.000 004 22468.13 152.06 41478.10 88888.00 2024-01-04 00:22:57.000 004 22468.13 152.06 41478.16 88888.00 2024-01-04 00:22:58.000 004 22468.09 152.02 41478.09 88888.00 2024-01-04 00:22:59.000 004 22468.05 151.98 41477.96 88888.00 2024-01-04 00:23:00.000 004 22468.03 151.97 41477.90 47554.98 2024-01-04 00:23:01.000 004 22468.03 151.98 41477.86 88888.00 2024-01-04 00:23:02.000 004 22468.03 151.99 41477.82 88888.00 2024-01-04 00:23:03.000 004 22468.05 151.99 41477.86 88888.00 2024-01-04 00:23:04.000 004 22468.09 152.01 41477.93 88888.00 2024-01-04 00:23:05.000 004 22468.11 152.03 41477.93 47555.01 2024-01-04 00:23:06.000 004 22468.11 152.00 41477.88 88888.00 2024-01-04 00:23:07.000 004 22468.10 151.95 41477.88 88888.00 2024-01-04 00:23:08.000 004 22468.07 151.94 41477.86 88888.00 2024-01-04 00:23:09.000 004 22468.05 151.98 41477.84 88888.00 2024-01-04 00:23:10.000 004 22468.03 152.01 41477.84 47555.01 2024-01-04 00:23:11.000 004 22468.00 152.04 41477.86 88888.00 2024-01-04 00:23:12.000 004 22467.97 152.10 41477.86 88888.00 2024-01-04 00:23:13.000 004 22467.94 152.12 41477.83 88888.00 2024-01-04 00:23:14.000 004 22467.94 152.08 41477.80 88888.00 2024-01-04 00:23:15.000 004 22467.98 152.06 41477.81 47554.96 2024-01-04 00:23:16.000 004 22468.03 152.04 41477.88 88888.00 2024-01-04 00:23:17.000 004 22468.05 152.03 41477.98 88888.00 2024-01-04 00:23:18.000 004 22468.05 152.03 41478.03 88888.00 2024-01-04 00:23:19.000 004 22468.04 152.00 41478.01 88888.00 2024-01-04 00:23:20.000 004 22468.04 151.97 41477.96 47554.96 2024-01-04 00:23:21.000 004 22468.04 151.95 41477.93 88888.00 2024-01-04 00:23:22.000 004 22468.00 151.97 41477.93 88888.00 2024-01-04 00:23:23.000 004 22468.00 152.01 41477.95 88888.00 2024-01-04 00:23:24.000 004 22468.06 152.04 41477.95 88888.00 2024-01-04 00:23:25.000 004 22468.11 152.01 41477.88 47554.94 2024-01-04 00:23:26.000 004 22468.11 151.96 41477.84 88888.00 2024-01-04 00:23:27.000 004 22468.10 151.98 41477.89 88888.00 2024-01-04 00:23:28.000 004 22468.11 152.05 41477.91 88888.00 2024-01-04 00:23:29.000 004 22468.10 152.07 41477.84 88888.00 2024-01-04 00:23:30.000 004 22468.08 152.05 41477.78 47554.96 2024-01-04 00:23:31.000 004 22468.05 152.02 41477.81 88888.00 2024-01-04 00:23:32.000 004 22468.00 152.04 41477.82 88888.00 2024-01-04 00:23:33.000 004 22467.93 152.08 41477.73 88888.00 2024-01-04 00:23:34.000 004 22467.89 152.12 41477.69 88888.00 2024-01-04 00:23:35.000 004 22467.92 152.15 41477.73 47554.93 2024-01-04 00:23:36.000 004 22467.97 152.18 41477.75 88888.00 2024-01-04 00:23:37.000 004 22468.00 152.19 41477.77 88888.00 2024-01-04 00:23:38.000 004 22468.02 152.21 41477.75 88888.00 2024-01-04 00:23:39.000 004 22468.03 152.21 41477.71 88888.00 2024-01-04 00:23:40.000 004 22468.04 152.22 41477.77 47554.98 2024-01-04 00:23:41.000 004 22468.02 152.23 41477.85 88888.00 2024-01-04 00:23:42.000 004 22467.98 152.21 41477.86 88888.00 2024-01-04 00:23:43.000 004 22467.93 152.16 41477.81 88888.00 2024-01-04 00:23:44.000 004 22467.94 152.16 41477.77 88888.00 2024-01-04 00:23:45.000 004 22467.98 152.18 41477.75 47554.93 2024-01-04 00:23:46.000 004 22468.00 152.17 41477.76 88888.00 2024-01-04 00:23:47.000 004 22467.97 152.17 41477.77 88888.00 2024-01-04 00:23:48.000 004 22467.99 152.22 41477.82 88888.00 2024-01-04 00:23:49.000 004 22468.05 152.28 41477.90 88888.00 2024-01-04 00:23:50.000 004 22468.08 152.29 41477.91 47554.91 2024-01-04 00:23:51.000 004 22468.07 152.26 41477.81 88888.00 2024-01-04 00:23:52.000 004 22468.06 152.24 41477.79 88888.00 2024-01-04 00:23:53.000 004 22468.03 152.26 41477.85 88888.00 2024-01-04 00:23:54.000 004 22468.00 152.35 41477.87 88888.00 2024-01-04 00:23:55.000 004 22468.01 152.42 41477.86 47554.95 2024-01-04 00:23:56.000 004 22468.01 152.39 41477.85 88888.00 2024-01-04 00:23:57.000 004 22467.97 152.34 41477.86 88888.00 2024-01-04 00:23:58.000 004 22467.93 152.29 41477.85 88888.00 2024-01-04 00:23:59.000 004 22467.91 152.28 41477.81 88888.00 2024-01-04 00:24:00.000 004 22467.91 152.28 41477.78 47554.94 2024-01-04 00:24:01.000 004 22467.90 152.25 41477.78 88888.00 2024-01-04 00:24:02.000 004 22467.88 152.21 41477.78 88888.00 2024-01-04 00:24:03.000 004 22467.89 152.20 41477.74 88888.00 2024-01-04 00:24:04.000 004 22467.90 152.24 41477.75 88888.00 2024-01-04 00:24:05.000 004 22467.91 152.29 41477.79 47554.90 2024-01-04 00:24:06.000 004 22467.93 152.30 41477.85 88888.00 2024-01-04 00:24:07.000 004 22467.95 152.30 41477.89 88888.00 2024-01-04 00:24:08.000 004 22467.94 152.32 41477.87 88888.00 2024-01-04 00:24:09.000 004 22467.91 152.31 41477.82 88888.00 2024-01-04 00:24:10.000 004 22467.87 152.31 41477.82 47554.91 2024-01-04 00:24:11.000 004 22467.85 152.33 41477.79 88888.00 2024-01-04 00:24:12.000 004 22467.88 152.38 41477.75 88888.00 2024-01-04 00:24:13.000 004 22467.95 152.46 41477.76 88888.00 2024-01-04 00:24:14.000 004 22467.98 152.47 41477.79 88888.00 2024-01-04 00:24:15.000 004 22467.94 152.39 41477.78 47554.90 2024-01-04 00:24:16.000 004 22467.90 152.30 41477.78 88888.00 2024-01-04 00:24:17.000 004 22467.89 152.28 41477.78 88888.00 2024-01-04 00:24:18.000 004 22467.88 152.32 41477.75 88888.00 2024-01-04 00:24:19.000 004 22467.85 152.40 41477.77 88888.00 2024-01-04 00:24:20.000 004 22467.82 152.44 41477.79 47554.86 2024-01-04 00:24:21.000 004 22467.82 152.41 41477.75 88888.00 2024-01-04 00:24:22.000 004 22467.83 152.34 41477.71 88888.00 2024-01-04 00:24:23.000 004 22467.84 152.32 41477.72 88888.00 2024-01-04 00:24:24.000 004 22467.86 152.35 41477.81 88888.00 2024-01-04 00:24:25.000 004 22467.89 152.42 41477.89 47554.87 2024-01-04 00:24:26.000 004 22467.90 152.46 41477.89 88888.00 2024-01-04 00:24:27.000 004 22467.92 152.46 41477.87 88888.00 2024-01-04 00:24:28.000 004 22467.90 152.47 41477.83 88888.00 2024-01-04 00:24:29.000 004 22467.85 152.47 41477.73 88888.00 2024-01-04 00:24:30.000 004 22467.81 152.44 41477.66 47554.85 2024-01-04 00:24:31.000 004 22467.79 152.36 41477.65 88888.00 2024-01-04 00:24:32.000 004 22467.79 152.31 41477.69 88888.00 2024-01-04 00:24:33.000 004 22467.82 152.34 41477.76 88888.00 2024-01-04 00:24:34.000 004 22467.88 152.40 41477.77 88888.00 2024-01-04 00:24:35.000 004 22467.94 152.41 41477.71 47554.87 2024-01-04 00:24:36.000 004 22467.92 152.41 41477.68 88888.00 2024-01-04 00:24:37.000 004 22467.85 152.42 41477.67 88888.00 2024-01-04 00:24:38.000 004 22467.81 152.43 41477.65 88888.00 2024-01-04 00:24:39.000 004 22467.78 152.46 41477.67 88888.00 2024-01-04 00:24:40.000 004 22467.82 152.48 41477.74 47554.89 2024-01-04 00:24:41.000 004 22467.87 152.45 41477.75 88888.00 2024-01-04 00:24:42.000 004 22467.85 152.41 41477.68 88888.00 2024-01-04 00:24:43.000 004 22467.81 152.42 41477.69 88888.00 2024-01-04 00:24:44.000 004 22467.83 152.47 41477.79 88888.00 2024-01-04 00:24:45.000 004 22467.83 152.49 41477.86 47554.85 2024-01-04 00:24:46.000 004 22467.81 152.48 41477.86 88888.00 2024-01-04 00:24:47.000 004 22467.80 152.51 41477.87 88888.00 2024-01-04 00:24:48.000 004 22467.77 152.53 41477.82 88888.00 2024-01-04 00:24:49.000 004 22467.75 152.50 41477.74 88888.00 2024-01-04 00:24:50.000 004 22467.78 152.47 41477.70 47554.85 2024-01-04 00:24:51.000 004 22467.81 152.48 41477.70 88888.00 2024-01-04 00:24:52.000 004 22467.78 152.47 41477.67 88888.00 2024-01-04 00:24:53.000 004 22467.75 152.45 41477.61 88888.00 2024-01-04 00:24:54.000 004 22467.76 152.46 41477.60 88888.00 2024-01-04 00:24:55.000 004 22467.78 152.50 41477.67 47554.84 2024-01-04 00:24:56.000 004 22467.77 152.51 41477.77 88888.00 2024-01-04 00:24:57.000 004 22467.76 152.51 41477.81 88888.00 2024-01-04 00:24:58.000 004 22467.78 152.56 41477.84 88888.00 2024-01-04 00:24:59.000 004 22467.78 152.57 41477.83 88888.00 2024-01-04 00:25:00.000 004 22467.79 152.56 41477.82 47554.86 2024-01-04 00:25:01.000 004 22467.82 152.55 41477.84 88888.00 2024-01-04 00:25:02.000 004 22467.82 152.55 41477.84 88888.00 2024-01-04 00:25:03.000 004 22467.81 152.55 41477.81 88888.00 2024-01-04 00:25:04.000 004 22467.81 152.52 41477.80 88888.00 2024-01-04 00:25:05.000 004 22467.81 152.49 41477.81 47554.82 2024-01-04 00:25:06.000 004 22467.82 152.53 41477.83 88888.00 2024-01-04 00:25:07.000 004 22467.84 152.58 41477.86 88888.00 2024-01-04 00:25:08.000 004 22467.87 152.61 41477.93 88888.00 2024-01-04 00:25:09.000 004 22467.87 152.63 41477.98 88888.00 2024-01-04 00:25:10.000 004 22467.83 152.63 41477.96 47554.86 2024-01-04 00:25:11.000 004 22467.81 152.60 41477.93 88888.00 2024-01-04 00:25:12.000 004 22467.82 152.58 41477.92 88888.00 2024-01-04 00:25:13.000 004 22467.83 152.57 41477.92 88888.00 2024-01-04 00:25:14.000 004 22467.80 152.57 41477.90 88888.00 2024-01-04 00:25:15.000 004 22467.77 152.58 41477.89 47554.88 2024-01-04 00:25:16.000 004 22467.78 152.57 41477.94 88888.00 2024-01-04 00:25:17.000 004 22467.83 152.58 41478.00 88888.00 2024-01-04 00:25:18.000 004 22467.87 152.61 41477.99 88888.00 2024-01-04 00:25:19.000 004 22467.90 152.62 41477.95 88888.00 2024-01-04 00:25:20.000 004 22467.90 152.58 41477.95 47554.86 2024-01-04 00:25:21.000 004 22467.87 152.52 41477.96 88888.00 2024-01-04 00:25:22.000 004 22467.85 152.46 41477.96 88888.00 2024-01-04 00:25:23.000 004 22467.88 152.46 41477.98 88888.00 2024-01-04 00:25:24.000 004 22467.93 152.48 41478.01 88888.00 2024-01-04 00:25:25.000 004 22467.98 152.52 41478.04 47554.89 2024-01-04 00:25:26.000 004 22468.01 152.54 41478.06 88888.00 2024-01-04 00:25:27.000 004 22467.98 152.51 41478.05 88888.00 2024-01-04 00:25:28.000 004 22467.94 152.49 41478.03 88888.00 2024-01-04 00:25:29.000 004 22467.97 152.53 41478.05 88888.00 2024-01-04 00:25:30.000 004 22468.03 152.53 41478.06 47554.86 2024-01-04 00:25:31.000 004 22468.04 152.49 41478.01 88888.00 2024-01-04 00:25:32.000 004 22468.02 152.46 41477.94 88888.00 2024-01-04 00:25:33.000 004 22468.01 152.49 41477.96 88888.00 2024-01-04 00:25:34.000 004 22468.00 152.56 41478.02 88888.00 2024-01-04 00:25:35.000 004 22467.98 152.62 41478.05 47554.88 2024-01-04 00:25:36.000 004 22467.97 152.64 41478.02 88888.00 2024-01-04 00:25:37.000 004 22467.97 152.62 41477.98 88888.00 2024-01-04 00:25:38.000 004 22467.96 152.56 41477.97 88888.00 2024-01-04 00:25:39.000 004 22467.95 152.50 41477.98 88888.00 2024-01-04 00:25:40.000 004 22467.95 152.49 41478.02 47554.89 2024-01-04 00:25:41.000 004 22467.96 152.50 41478.07 88888.00 2024-01-04 00:25:42.000 004 22467.99 152.52 41478.08 88888.00 2024-01-04 00:25:43.000 004 22468.04 152.54 41478.05 88888.00 2024-01-04 00:25:44.000 004 22468.07 152.55 41478.08 88888.00 2024-01-04 00:25:45.000 004 22468.05 152.55 41478.16 47554.87 2024-01-04 00:25:46.000 004 22468.00 152.56 41478.19 88888.00 2024-01-04 00:25:47.000 004 22467.98 152.56 41478.15 88888.00 2024-01-04 00:25:48.000 004 22467.98 152.55 41478.11 88888.00 2024-01-04 00:25:49.000 004 22467.97 152.52 41478.06 88888.00 2024-01-04 00:25:50.000 004 22467.98 152.52 41478.02 47554.88 2024-01-04 00:25:51.000 004 22468.00 152.53 41478.01 88888.00 2024-01-04 00:25:52.000 004 22467.99 152.53 41478.00 88888.00 2024-01-04 00:25:53.000 004 22467.98 152.58 41478.02 88888.00 2024-01-04 00:25:54.000 004 22468.01 152.63 41478.07 88888.00 2024-01-04 00:25:55.000 004 22468.04 152.63 41478.10 47554.85 2024-01-04 00:25:56.000 004 22468.01 152.60 41478.09 88888.00 2024-01-04 00:25:57.000 004 22467.97 152.59 41478.04 88888.00 2024-01-04 00:25:58.000 004 22467.96 152.60 41477.97 88888.00 2024-01-04 00:25:59.000 004 22467.96 152.61 41477.91 88888.00 2024-01-04 00:26:00.000 004 22467.94 152.56 41477.84 47554.91 2024-01-04 00:26:01.000 004 22467.94 152.48 41477.80 88888.00 2024-01-04 00:26:02.000 004 22467.98 152.44 41477.85 88888.00 2024-01-04 00:26:03.000 004 22468.01 152.47 41477.91 88888.00 2024-01-04 00:26:04.000 004 22467.97 152.50 41477.90 88888.00 2024-01-04 00:26:05.000 004 22467.96 152.53 41477.88 47554.93 2024-01-04 00:26:06.000 004 22468.00 152.55 41477.91 88888.00 2024-01-04 00:26:07.000 004 22468.00 152.56 41477.95 88888.00 2024-01-04 00:26:08.000 004 22467.98 152.54 41477.91 88888.00 2024-01-04 00:26:09.000 004 22467.95 152.52 41477.88 88888.00 2024-01-04 00:26:10.000 004 22467.94 152.51 41477.87 47554.90 2024-01-04 00:26:11.000 004 22467.95 152.48 41477.86 88888.00 2024-01-04 00:26:12.000 004 22467.95 152.47 41477.83 88888.00 2024-01-04 00:26:13.000 004 22467.95 152.51 41477.84 88888.00 2024-01-04 00:26:14.000 004 22467.98 152.52 41477.89 88888.00 2024-01-04 00:26:15.000 004 22468.01 152.50 41477.95 47554.89 2024-01-04 00:26:16.000 004 22468.03 152.47 41477.97 88888.00 2024-01-04 00:26:17.000 004 22468.03 152.42 41477.96 88888.00 2024-01-04 00:26:18.000 004 22468.03 152.42 41477.96 88888.00 2024-01-04 00:26:19.000 004 22468.04 152.45 41477.95 88888.00 2024-01-04 00:26:20.000 004 22468.05 152.48 41477.94 47554.88 2024-01-04 00:26:21.000 004 22468.07 152.46 41477.96 88888.00 2024-01-04 00:26:22.000 004 22468.07 152.43 41477.99 88888.00 2024-01-04 00:26:23.000 004 22468.02 152.44 41477.95 88888.00 2024-01-04 00:26:24.000 004 22467.95 152.49 41477.89 88888.00 2024-01-04 00:26:25.000 004 22467.95 152.52 41477.91 47554.89 2024-01-04 00:26:26.000 004 22468.00 152.51 41477.98 88888.00 2024-01-04 00:26:27.000 004 22467.99 152.44 41478.00 88888.00 2024-01-04 00:26:28.000 004 22467.92 152.38 41477.92 88888.00 2024-01-04 00:26:29.000 004 22467.88 152.40 41477.83 88888.00 2024-01-04 00:26:30.000 004 22467.88 152.44 41477.83 47554.88 2024-01-04 00:26:31.000 004 22467.87 152.46 41477.91 88888.00 2024-01-04 00:26:32.000 004 22467.89 152.47 41477.98 88888.00 2024-01-04 00:26:33.000 004 22467.90 152.49 41477.98 88888.00 2024-01-04 00:26:34.000 004 22467.87 152.53 41477.96 88888.00 2024-01-04 00:26:35.000 004 22467.86 152.53 41477.94 47554.89 2024-01-04 00:26:36.000 004 22467.87 152.46 41477.90 88888.00 2024-01-04 00:26:37.000 004 22467.87 152.40 41477.89 88888.00 2024-01-04 00:26:38.000 004 22467.88 152.40 41477.93 88888.00 2024-01-04 00:26:39.000 004 22467.87 152.39 41477.95 88888.00 2024-01-04 00:26:40.000 004 22467.87 152.36 41477.97 47554.91 2024-01-04 00:26:41.000 004 22467.89 152.37 41477.98 88888.00 2024-01-04 00:26:42.000 004 22467.88 152.40 41477.94 88888.00 2024-01-04 00:26:43.000 004 22467.84 152.41 41477.91 88888.00 2024-01-04 00:26:44.000 004 22467.80 152.38 41477.87 88888.00 2024-01-04 00:26:45.000 004 22467.81 152.34 41477.86 47554.90 2024-01-04 00:26:46.000 004 22467.83 152.31 41477.86 88888.00 2024-01-04 00:26:47.000 004 22467.85 152.31 41477.84 88888.00 2024-01-04 00:26:48.000 004 22467.88 152.33 41477.83 88888.00 2024-01-04 00:26:49.000 004 22467.89 152.35 41477.83 88888.00 2024-01-04 00:26:50.000 004 22467.86 152.35 41477.82 47554.88 2024-01-04 00:26:51.000 004 22467.86 152.38 41477.86 88888.00 2024-01-04 00:26:52.000 004 22467.91 152.38 41477.89 88888.00 2024-01-04 00:26:53.000 004 22467.90 152.36 41477.82 88888.00 2024-01-04 00:26:54.000 004 22467.84 152.38 41477.76 88888.00 2024-01-04 00:26:55.000 004 22467.81 152.41 41477.83 47554.90 2024-01-04 00:26:56.000 004 22467.81 152.40 41477.94 88888.00 2024-01-04 00:26:57.000 004 22467.77 152.40 41477.96 88888.00 2024-01-04 00:26:58.000 004 22467.79 152.42 41477.89 88888.00 2024-01-04 00:26:59.000 004 22467.87 152.44 41477.87 88888.00 2024-01-04 00:27:00.000 004 22467.94 152.45 41477.89 47554.89 2024-01-04 00:27:01.000 004 22468.00 152.42 41477.90 88888.00 2024-01-04 00:27:02.000 004 22468.00 152.38 41477.89 88888.00 2024-01-04 00:27:03.000 004 22467.97 152.34 41477.84 88888.00 2024-01-04 00:27:04.000 004 22467.93 152.34 41477.79 88888.00 2024-01-04 00:27:05.000 004 22467.90 152.34 41477.79 47554.90 2024-01-04 00:27:06.000 004 22467.88 152.31 41477.83 88888.00 2024-01-04 00:27:07.000 004 22467.85 152.31 41477.86 88888.00 2024-01-04 00:27:08.000 004 22467.81 152.35 41477.89 88888.00 2024-01-04 00:27:09.000 004 22467.81 152.36 41477.93 88888.00 2024-01-04 00:27:10.000 004 22467.85 152.34 41477.93 47554.91 2024-01-04 00:27:11.000 004 22467.90 152.33 41477.90 88888.00 2024-01-04 00:27:12.000 004 22467.92 152.31 41477.90 88888.00 2024-01-04 00:27:13.000 004 22467.92 152.30 41477.91 88888.00 2024-01-04 00:27:14.000 004 22467.94 152.32 41477.88 88888.00 2024-01-04 00:27:15.000 004 22467.95 152.34 41477.84 47554.88 2024-01-04 00:27:16.000 004 22467.98 152.32 41477.81 88888.00 2024-01-04 00:27:17.000 004 22467.98 152.30 41477.82 88888.00 2024-01-04 00:27:18.000 004 22467.94 152.32 41477.86 88888.00 2024-01-04 00:27:19.000 004 22467.92 152.34 41477.89 88888.00 2024-01-04 00:27:20.000 004 22467.97 152.34 41477.90 47554.89 2024-01-04 00:27:21.000 004 22468.03 152.32 41477.95 88888.00 2024-01-04 00:27:22.000 004 22468.06 152.33 41478.01 88888.00 2024-01-04 00:27:23.000 004 22468.04 152.36 41478.02 88888.00 2024-01-04 00:27:24.000 004 22468.03 152.37 41478.02 88888.00 2024-01-04 00:27:25.000 004 22468.05 152.37 41478.03 47554.89 2024-01-04 00:27:26.000 004 22468.02 152.35 41477.98 88888.00 2024-01-04 00:27:27.000 004 22467.99 152.29 41477.91 88888.00 2024-01-04 00:27:28.000 004 22468.01 152.27 41477.92 88888.00 2024-01-04 00:27:29.000 004 22468.05 152.31 41477.99 88888.00 2024-01-04 00:27:30.000 004 22468.08 152.35 41478.07 47554.90 2024-01-04 00:27:31.000 004 22468.08 152.32 41478.10 88888.00 2024-01-04 00:27:32.000 004 22468.06 152.27 41478.03 88888.00 2024-01-04 00:27:33.000 004 22468.00 152.26 41478.00 88888.00 2024-01-04 00:27:34.000 004 22467.96 152.26 41478.02 88888.00 2024-01-04 00:27:35.000 004 22467.94 152.24 41478.02 47554.92 2024-01-04 00:27:36.000 004 22467.93 152.22 41477.97 88888.00 2024-01-04 00:27:37.000 004 22467.93 152.26 41477.88 88888.00 2024-01-04 00:27:38.000 004 22467.94 152.33 41477.85 88888.00 2024-01-04 00:27:39.000 004 22467.96 152.39 41477.94 88888.00 2024-01-04 00:27:40.000 004 22467.98 152.42 41478.02 47554.89 2024-01-04 00:27:41.000 004 22467.99 152.44 41478.03 88888.00 2024-01-04 00:27:42.000 004 22467.99 152.43 41477.96 88888.00 2024-01-04 00:27:43.000 004 22467.98 152.39 41477.91 88888.00 2024-01-04 00:27:44.000 004 22467.96 152.37 41477.91 88888.00 2024-01-04 00:27:45.000 004 22467.93 152.34 41477.93 47554.94 2024-01-04 00:27:46.000 004 22467.94 152.30 41477.97 88888.00 2024-01-04 00:27:47.000 004 22467.98 152.30 41478.00 88888.00 2024-01-04 00:27:48.000 004 22467.98 152.33 41477.98 88888.00 2024-01-04 00:27:49.000 004 22467.97 152.34 41477.94 88888.00 2024-01-04 00:27:50.000 004 22467.97 152.32 41477.91 47554.90 2024-01-04 00:27:51.000 004 22467.94 152.28 41477.88 88888.00 2024-01-04 00:27:52.000 004 22467.94 152.29 41477.84 88888.00 2024-01-04 00:27:53.000 004 22467.99 152.32 41477.87 88888.00 2024-01-04 00:27:54.000 004 22468.06 152.35 41477.99 88888.00 2024-01-04 00:27:55.000 004 22468.08 152.37 41478.07 47554.87 2024-01-04 00:27:56.000 004 22468.05 152.38 41478.01 88888.00 2024-01-04 00:27:57.000 004 22468.02 152.35 41477.91 88888.00 2024-01-04 00:27:58.000 004 22468.03 152.30 41477.84 88888.00 2024-01-04 00:27:59.000 004 22468.04 152.27 41477.81 88888.00 2024-01-04 00:28:00.000 004 22468.00 152.28 41477.82 47554.92 2024-01-04 00:28:01.000 004 22467.97 152.30 41477.84 88888.00 2024-01-04 00:28:02.000 004 22467.99 152.35 41477.88 88888.00 2024-01-04 00:28:03.000 004 22468.06 152.41 41477.93 88888.00 2024-01-04 00:28:04.000 004 22468.06 152.40 41477.94 88888.00 2024-01-04 00:28:05.000 004 22468.02 152.35 41477.90 47554.90 2024-01-04 00:28:06.000 004 22468.04 152.30 41477.90 88888.00 2024-01-04 00:28:07.000 004 22468.10 152.26 41477.91 88888.00 2024-01-04 00:28:08.000 004 22468.09 152.23 41477.86 88888.00 2024-01-04 00:28:09.000 004 22468.04 152.22 41477.84 88888.00 2024-01-04 00:28:10.000 004 22468.05 152.23 41477.91 47554.94 2024-01-04 00:28:11.000 004 22468.10 152.23 41477.98 88888.00 2024-01-04 00:28:12.000 004 22468.11 152.21 41477.94 88888.00 2024-01-04 00:28:13.000 004 22468.07 152.19 41477.89 88888.00 2024-01-04 00:28:14.000 004 22468.06 152.20 41477.91 88888.00 2024-01-04 00:28:15.000 004 22468.07 152.21 41477.93 47554.92 2024-01-04 00:28:16.000 004 22468.06 152.21 41477.87 88888.00 2024-01-04 00:28:17.000 004 22468.05 152.19 41477.84 88888.00 2024-01-04 00:28:18.000 004 22468.05 152.11 41477.83 88888.00 2024-01-04 00:28:19.000 004 22468.04 152.07 41477.85 88888.00 2024-01-04 00:28:20.000 004 22468.01 152.11 41477.89 47554.94 2024-01-04 00:28:21.000 004 22467.98 152.13 41477.92 88888.00 2024-01-04 00:28:22.000 004 22467.98 152.13 41477.91 88888.00 2024-01-04 00:28:23.000 004 22468.02 152.13 41477.91 88888.00 2024-01-04 00:28:24.000 004 22468.07 152.11 41477.93 88888.00 2024-01-04 00:28:25.000 004 22468.07 152.07 41477.91 47554.97 2024-01-04 00:28:26.000 004 22468.03 152.02 41477.85 88888.00 2024-01-04 00:28:27.000 004 22468.02 152.01 41477.78 88888.00 2024-01-04 00:28:28.000 004 22468.01 152.04 41477.76 88888.00 2024-01-04 00:28:29.000 004 22467.99 152.05 41477.81 88888.00 2024-01-04 00:28:30.000 004 22467.99 152.04 41477.85 47554.93 2024-01-04 00:28:31.000 004 22468.00 152.04 41477.88 88888.00 2024-01-04 00:28:32.000 004 22468.01 152.04 41477.92 88888.00 2024-01-04 00:28:33.000 004 22468.03 152.06 41477.94 88888.00 2024-01-04 00:28:34.000 004 22468.05 152.07 41477.97 88888.00 2024-01-04 00:28:35.000 004 22468.08 152.05 41478.02 47555.00 2024-01-04 00:28:36.000 004 22468.15 152.00 41478.08 88888.00 2024-01-04 00:28:37.000 004 22468.19 151.95 41478.14 88888.00 2024-01-04 00:28:38.000 004 22468.16 151.95 41478.16 88888.00 2024-01-04 00:28:39.000 004 22468.16 152.02 41478.19 88888.00 2024-01-04 00:28:40.000 004 22468.18 152.05 41478.24 47554.96 2024-01-04 00:28:41.000 004 22468.14 151.99 41478.21 88888.00 2024-01-04 00:28:42.000 004 22468.09 151.92 41478.13 88888.00 2024-01-04 00:28:43.000 004 22468.08 151.90 41478.09 88888.00 2024-01-04 00:28:44.000 004 22468.09 151.93 41478.12 88888.00 2024-01-04 00:28:45.000 004 22468.12 151.96 41478.19 47555.01 2024-01-04 00:28:46.000 004 22468.12 151.99 41478.23 88888.00 2024-01-04 00:28:47.000 004 22468.11 152.00 41478.18 88888.00 2024-01-04 00:28:48.000 004 22468.13 151.97 41478.09 88888.00 2024-01-04 00:28:49.000 004 22468.15 151.92 41478.02 88888.00 2024-01-04 00:28:50.000 004 22468.14 151.88 41477.98 47554.98 2024-01-04 00:28:51.000 004 22468.11 151.86 41478.01 88888.00 2024-01-04 00:28:52.000 004 22468.10 151.88 41478.07 88888.00 2024-01-04 00:28:53.000 004 22468.11 151.93 41478.07 88888.00 2024-01-04 00:28:54.000 004 22468.12 152.00 41478.02 88888.00 2024-01-04 00:28:55.000 004 22468.09 152.03 41477.98 47554.99 2024-01-04 00:28:56.000 004 22468.05 151.99 41478.03 88888.00 2024-01-04 00:28:57.000 004 22468.01 151.94 41478.07 88888.00 2024-01-04 00:28:58.000 004 22467.98 151.93 41478.00 88888.00 2024-01-04 00:28:59.000 004 22468.02 151.92 41477.89 88888.00 2024-01-04 00:29:00.000 004 22468.07 151.93 41477.91 47555.00 2024-01-04 00:29:01.000 004 22468.10 151.94 41478.02 88888.00 2024-01-04 00:29:02.000 004 22468.11 151.93 41478.06 88888.00 2024-01-04 00:29:03.000 004 22468.09 151.88 41477.98 88888.00 2024-01-04 00:29:04.000 004 22468.07 151.87 41477.94 88888.00 2024-01-04 00:29:05.000 004 22468.09 151.89 41477.96 47555.00 2024-01-04 00:29:06.000 004 22468.10 151.89 41477.94 88888.00 2024-01-04 00:29:07.000 004 22468.09 151.89 41477.93 88888.00 2024-01-04 00:29:08.000 004 22468.05 151.92 41477.96 88888.00 2024-01-04 00:29:09.000 004 22468.04 151.93 41478.06 88888.00 2024-01-04 00:29:10.000 004 22468.09 151.92 41478.15 47555.01 2024-01-04 00:29:11.000 004 22468.13 151.92 41478.16 88888.00 2024-01-04 00:29:12.000 004 22468.13 151.94 41478.12 88888.00 2024-01-04 00:29:13.000 004 22468.14 151.92 41478.07 88888.00 2024-01-04 00:29:14.000 004 22468.12 151.89 41478.02 88888.00 2024-01-04 00:29:15.000 004 22468.03 151.88 41477.95 47554.96 2024-01-04 00:29:16.000 004 22467.99 151.90 41477.90 88888.00 2024-01-04 00:29:17.000 004 22468.01 151.93 41477.90 88888.00 2024-01-04 00:29:18.000 004 22468.07 151.97 41477.93 88888.00 2024-01-04 00:29:19.000 004 22468.10 152.00 41477.97 88888.00 2024-01-04 00:29:20.000 004 22468.08 151.99 41477.98 47554.95 2024-01-04 00:29:21.000 004 22468.03 151.97 41477.99 88888.00 2024-01-04 00:29:22.000 004 22468.03 151.98 41477.99 88888.00 2024-01-04 00:29:23.000 004 22468.03 151.99 41477.98 88888.00 2024-01-04 00:29:24.000 004 22468.00 151.99 41477.96 88888.00 2024-01-04 00:29:25.000 004 22467.97 151.97 41477.96 47554.97 2024-01-04 00:29:26.000 004 22468.01 151.95 41477.99 88888.00 2024-01-04 00:29:27.000 004 22468.06 151.95 41478.00 88888.00 2024-01-04 00:29:28.000 004 22468.09 151.97 41477.95 88888.00 2024-01-04 00:29:29.000 004 22468.08 151.97 41477.88 88888.00 2024-01-04 00:29:30.000 004 22468.06 151.93 41477.84 47554.96 2024-01-04 00:29:31.000 004 22468.05 151.92 41477.81 88888.00 2024-01-04 00:29:32.000 004 22468.06 151.96 41477.80 88888.00 2024-01-04 00:29:33.000 004 22468.09 151.99 41477.81 88888.00 2024-01-04 00:29:34.000 004 22468.11 152.00 41477.81 88888.00 2024-01-04 00:29:35.000 004 22468.15 152.04 41477.83 47554.94 2024-01-04 00:29:36.000 004 22468.19 152.06 41477.89 88888.00 2024-01-04 00:29:37.000 004 22468.21 152.02 41477.97 88888.00 2024-01-04 00:29:38.000 004 22468.23 151.99 41478.01 88888.00 2024-01-04 00:29:39.000 004 22468.21 152.02 41477.96 88888.00 2024-01-04 00:29:40.000 004 22468.16 152.05 41477.89 47554.90 2024-01-04 00:29:41.000 004 22468.12 152.04 41477.93 88888.00 2024-01-04 00:29:42.000 004 22468.10 151.99 41477.98 88888.00 2024-01-04 00:29:43.000 004 22468.11 151.97 41477.98 88888.00 2024-01-04 00:29:44.000 004 22468.13 152.00 41477.96 88888.00 2024-01-04 00:29:45.000 004 22468.10 152.04 41477.93 47554.94 2024-01-04 00:29:46.000 004 22468.08 152.08 41477.89 88888.00 2024-01-04 00:29:47.000 004 22468.12 152.12 41477.86 88888.00 2024-01-04 00:29:48.000 004 22468.16 152.13 41477.86 88888.00 2024-01-04 00:29:49.000 004 22468.16 152.09 41477.89 88888.00 2024-01-04 00:29:50.000 004 22468.14 152.02 41477.88 47554.94 2024-01-04 00:29:51.000 004 22468.12 152.00 41477.82 88888.00 2024-01-04 00:29:52.000 004 22468.08 152.01 41477.79 88888.00 2024-01-04 00:29:53.000 004 22468.05 152.01 41477.77 88888.00 2024-01-04 00:29:54.000 004 22468.08 152.01 41477.78 88888.00 2024-01-04 00:29:55.000 004 22468.13 152.02 41477.80 47554.91 2024-01-04 00:29:56.000 004 22468.12 152.01 41477.80 88888.00 2024-01-04 00:29:57.000 004 22468.07 152.00 41477.79 88888.00 2024-01-04 00:29:58.000 004 22468.04 152.00 41477.79 88888.00 2024-01-04 00:29:59.000 004 22468.00 151.98 41477.75 88888.00 2024-01-04 00:30:00.000 004 22467.96 151.98 41477.72 47554.91 2024-01-04 00:30:01.000 004 22467.97 152.03 41477.79 88888.00 2024-01-04 00:30:02.000 004 22468.00 152.06 41477.86 88888.00 2024-01-04 00:30:03.000 004 22468.04 152.06 41477.88 88888.00 2024-01-04 00:30:04.000 004 22468.06 152.04 41477.81 88888.00 2024-01-04 00:30:05.000 004 22468.08 152.00 41477.72 47554.89 2024-01-04 00:30:06.000 004 22468.11 151.97 41477.70 88888.00 2024-01-04 00:30:07.000 004 22468.17 151.96 41477.79 88888.00 2024-01-04 00:30:08.000 004 22468.19 152.03 41477.92 88888.00 2024-01-04 00:30:09.000 004 22468.17 152.09 41477.97 88888.00 2024-01-04 00:30:10.000 004 22468.12 152.07 41477.92 47554.89 2024-01-04 00:30:11.000 004 22468.10 152.02 41477.88 88888.00 2024-01-04 00:30:12.000 004 22468.10 151.96 41477.88 88888.00 2024-01-04 00:30:13.000 004 22468.07 151.93 41477.85 88888.00 2024-01-04 00:30:14.000 004 22468.04 151.95 41477.80 88888.00 2024-01-04 00:30:15.000 004 22468.03 151.98 41477.86 47554.92 2024-01-04 00:30:16.000 004 22468.03 152.01 41477.97 88888.00 2024-01-04 00:30:17.000 004 22468.05 152.03 41478.03 88888.00 2024-01-04 00:30:18.000 004 22468.07 152.04 41478.03 88888.00 2024-01-04 00:30:19.000 004 22468.12 152.07 41478.03 88888.00 2024-01-04 00:30:20.000 004 22468.14 152.10 41478.02 47554.93 2024-01-04 00:30:21.000 004 22468.11 152.08 41477.96 88888.00 2024-01-04 00:30:22.000 004 22468.10 152.06 41477.91 88888.00 2024-01-04 00:30:23.000 004 22468.10 152.04 41477.91 88888.00 2024-01-04 00:30:24.000 004 22468.08 152.03 41477.98 88888.00 2024-01-04 00:30:25.000 004 22468.07 152.05 41478.02 47554.91 2024-01-04 00:30:26.000 004 22468.07 152.08 41477.94 88888.00 2024-01-04 00:30:27.000 004 22468.07 152.08 41477.87 88888.00 2024-01-04 00:30:28.000 004 22468.07 152.12 41477.92 88888.00 2024-01-04 00:30:29.000 004 22468.05 152.15 41477.94 88888.00 2024-01-04 00:30:30.000 004 22468.01 152.11 41477.90 47554.96 2024-01-04 00:30:31.000 004 22468.02 152.08 41477.88 88888.00 2024-01-04 00:30:32.000 004 22468.05 152.10 41477.84 88888.00 2024-01-04 00:30:33.000 004 22468.06 152.12 41477.81 88888.00 2024-01-04 00:30:34.000 004 22468.06 152.14 41477.77 88888.00 2024-01-04 00:30:35.000 004 22468.05 152.12 41477.71 47554.98 2024-01-04 00:30:36.000 004 22468.07 152.06 41477.66 88888.00 2024-01-04 00:30:37.000 004 22468.15 152.03 41477.64 88888.00 2024-01-04 00:30:38.000 004 22468.16 152.04 41477.62 88888.00 2024-01-04 00:30:39.000 004 22468.10 152.06 41477.62 88888.00 2024-01-04 00:30:40.000 004 22468.06 152.06 41477.66 47554.94 2024-01-04 00:30:41.000 004 22468.02 152.08 41477.69 88888.00 2024-01-04 00:30:42.000 004 22467.97 152.11 41477.63 88888.00 2024-01-04 00:30:43.000 004 22467.96 152.13 41477.62 88888.00 2024-01-04 00:30:44.000 004 22467.99 152.12 41477.72 88888.00 2024-01-04 00:30:45.000 004 22468.00 152.06 41477.82 47554.90 2024-01-04 00:30:46.000 004 22467.98 152.01 41477.85 88888.00 2024-01-04 00:30:47.000 004 22467.98 152.00 41477.84 88888.00 2024-01-04 00:30:48.000 004 22468.04 152.06 41477.89 88888.00 2024-01-04 00:30:49.000 004 22468.09 152.10 41477.91 88888.00 2024-01-04 00:30:50.000 004 22468.05 152.09 41477.84 47554.91 2024-01-04 00:30:51.000 004 22467.99 152.09 41477.73 88888.00 2024-01-04 00:30:52.000 004 22467.98 152.12 41477.67 88888.00 2024-01-04 00:30:53.000 004 22468.03 152.15 41477.74 88888.00 2024-01-04 00:30:54.000 004 22468.09 152.19 41477.89 88888.00 2024-01-04 00:30:55.000 004 22468.10 152.28 41477.96 47554.92 2024-01-04 00:30:56.000 004 22468.05 152.35 41477.95 88888.00 2024-01-04 00:30:57.000 004 22467.99 152.30 41477.93 88888.00 2024-01-04 00:30:58.000 004 22467.99 152.23 41477.89 88888.00 2024-01-04 00:30:59.000 004 22468.00 152.24 41477.81 88888.00 2024-01-04 00:31:00.000 004 22468.02 152.26 41477.68 47554.88 2024-01-04 00:31:01.000 004 22468.02 152.27 41477.68 88888.00 2024-01-04 00:31:02.000 004 22468.02 152.25 41477.79 88888.00 2024-01-04 00:31:03.000 004 22468.04 152.23 41477.84 88888.00 2024-01-04 00:31:04.000 004 22468.10 152.22 41477.86 88888.00 2024-01-04 00:31:05.000 004 22468.17 152.23 41477.90 47554.92 2024-01-04 00:31:06.000 004 22468.23 152.24 41477.94 88888.00 2024-01-04 00:31:07.000 004 22468.20 152.24 41477.98 88888.00 2024-01-04 00:31:08.000 004 22468.12 152.24 41477.98 88888.00 2024-01-04 00:31:09.000 004 22468.11 152.22 41477.95 88888.00 2024-01-04 00:31:10.000 004 22468.16 152.18 41477.91 47554.92 2024-01-04 00:31:11.000 004 22468.17 152.15 41477.89 88888.00 2024-01-04 00:31:12.000 004 22468.15 152.17 41477.88 88888.00 2024-01-04 00:31:13.000 004 22468.13 152.24 41477.87 88888.00 2024-01-04 00:31:14.000 004 22468.17 152.25 41477.90 88888.00 2024-01-04 00:31:15.000 004 22468.20 152.23 41477.91 47554.92 2024-01-04 00:31:16.000 004 22468.21 152.26 41477.89 88888.00 2024-01-04 00:31:17.000 004 22468.19 152.31 41477.86 88888.00 2024-01-04 00:31:18.000 004 22468.17 152.29 41477.89 88888.00 2024-01-04 00:31:19.000 004 22468.16 152.24 41477.99 88888.00 2024-01-04 00:31:20.000 004 22468.18 152.22 41478.03 47554.91 2024-01-04 00:31:21.000 004 22468.21 152.24 41478.00 88888.00 2024-01-04 00:31:22.000 004 22468.22 152.26 41477.94 88888.00 2024-01-04 00:31:23.000 004 22468.22 152.28 41477.91 88888.00 2024-01-04 00:31:24.000 004 22468.19 152.28 41477.93 88888.00 2024-01-04 00:31:25.000 004 22468.12 152.24 41477.89 47554.96 2024-01-04 00:31:26.000 004 22468.05 152.20 41477.85 88888.00 2024-01-04 00:31:27.000 004 22468.05 152.23 41477.85 88888.00 2024-01-04 00:31:28.000 004 22468.08 152.26 41477.84 88888.00 2024-01-04 00:31:29.000 004 22468.05 152.22 41477.81 88888.00 2024-01-04 00:31:30.000 004 22467.98 152.15 41477.79 47554.96 2024-01-04 00:31:31.000 004 22467.96 152.14 41477.82 88888.00 2024-01-04 00:31:32.000 004 22467.98 152.16 41477.88 88888.00 2024-01-04 00:31:33.000 004 22468.02 152.16 41477.91 88888.00 2024-01-04 00:31:34.000 004 22468.03 152.17 41477.88 88888.00 2024-01-04 00:31:35.000 004 22468.03 152.21 41477.84 47554.93 2024-01-04 00:31:36.000 004 22468.04 152.24 41477.83 88888.00 2024-01-04 00:31:37.000 004 22468.07 152.31 41477.86 88888.00 2024-01-04 00:31:38.000 004 22468.10 152.38 41477.88 88888.00 2024-01-04 00:31:39.000 004 22468.11 152.37 41477.89 88888.00 2024-01-04 00:31:40.000 004 22468.09 152.34 41477.88 47554.93 2024-01-04 00:31:41.000 004 22468.06 152.30 41477.82 88888.00 2024-01-04 00:31:42.000 004 22468.07 152.26 41477.77 88888.00 2024-01-04 00:31:43.000 004 22468.12 152.29 41477.82 88888.00 2024-01-04 00:31:44.000 004 22468.16 152.35 41477.86 88888.00 2024-01-04 00:31:45.000 004 22468.15 152.34 41477.82 47554.94 2024-01-04 00:31:46.000 004 22468.11 152.30 41477.79 88888.00 2024-01-04 00:31:47.000 004 22468.10 152.28 41477.84 88888.00 2024-01-04 00:31:48.000 004 22468.13 152.34 41477.94 88888.00 2024-01-04 00:31:49.000 004 22468.15 152.42 41478.00 88888.00 2024-01-04 00:31:50.000 004 22468.12 152.47 41478.00 47554.93 2024-01-04 00:31:51.000 004 22468.09 152.45 41477.98 88888.00 2024-01-04 00:31:52.000 004 22468.08 152.36 41477.96 88888.00 2024-01-04 00:31:53.000 004 22468.11 152.25 41477.94 88888.00 2024-01-04 00:31:54.000 004 22468.15 152.28 41477.86 88888.00 2024-01-04 00:31:55.000 004 22468.11 152.37 41477.78 47554.93 2024-01-04 00:31:56.000 004 22468.02 152.37 41477.77 88888.00 2024-01-04 00:31:57.000 004 22467.99 152.32 41477.84 88888.00 2024-01-04 00:31:58.000 004 22468.03 152.31 41477.91 88888.00 2024-01-04 00:31:59.000 004 22468.06 152.34 41477.93 88888.00 2024-01-04 00:32:00.000 004 22468.07 152.37 41477.90 47554.92 2024-01-04 00:32:01.000 004 22468.06 152.37 41477.86 88888.00 2024-01-04 00:32:02.000 004 22468.03 152.34 41477.83 88888.00 2024-01-04 00:32:03.000 004 22468.01 152.33 41477.84 88888.00 2024-01-04 00:32:04.000 004 22468.03 152.35 41477.90 88888.00 2024-01-04 00:32:05.000 004 22468.08 152.41 41477.95 47554.95 2024-01-04 00:32:06.000 004 22468.09 152.44 41477.91 88888.00 2024-01-04 00:32:07.000 004 22468.08 152.43 41477.89 88888.00 2024-01-04 00:32:08.000 004 22468.08 152.41 41477.98 88888.00 2024-01-04 00:32:09.000 004 22468.08 152.40 41478.04 88888.00 2024-01-04 00:32:10.000 004 22468.06 152.43 41478.04 47554.93 2024-01-04 00:32:11.000 004 22468.07 152.46 41478.04 88888.00 2024-01-04 00:32:12.000 004 22468.10 152.46 41478.05 88888.00 2024-01-04 00:32:13.000 004 22468.14 152.45 41478.07 88888.00 2024-01-04 00:32:14.000 004 22468.17 152.48 41478.08 88888.00 2024-01-04 00:32:15.000 004 22468.17 152.50 41478.04 47554.93 2024-01-04 00:32:16.000 004 22468.15 152.50 41478.04 88888.00 2024-01-04 00:32:17.000 004 22468.14 152.53 41478.16 88888.00 2024-01-04 00:32:18.000 004 22468.14 152.59 41478.24 88888.00 2024-01-04 00:32:19.000 004 22468.14 152.62 41478.14 88888.00 2024-01-04 00:32:20.000 004 22468.12 152.58 41477.96 47554.95 2024-01-04 00:32:21.000 004 22468.10 152.53 41477.90 88888.00 2024-01-04 00:32:22.000 004 22468.06 152.51 41477.94 88888.00 2024-01-04 00:32:23.000 004 22468.02 152.51 41477.98 88888.00 2024-01-04 00:32:24.000 004 22468.01 152.52 41478.02 88888.00 2024-01-04 00:32:25.000 004 22468.02 152.53 41478.06 47554.93 2024-01-04 00:32:26.000 004 22468.03 152.52 41478.07 88888.00 2024-01-04 00:32:27.000 004 22468.07 152.50 41478.10 88888.00 2024-01-04 00:32:28.000 004 22468.13 152.49 41478.09 88888.00 2024-01-04 00:32:29.000 004 22468.17 152.54 41478.00 88888.00 2024-01-04 00:32:30.000 004 22468.17 152.60 41477.94 47554.94 2024-01-04 00:32:31.000 004 22468.14 152.59 41477.98 88888.00 2024-01-04 00:32:32.000 004 22468.10 152.54 41478.02 88888.00 2024-01-04 00:32:33.000 004 22468.14 152.51 41478.06 88888.00 2024-01-04 00:32:34.000 004 22468.22 152.50 41478.06 88888.00 2024-01-04 00:32:35.000 004 22468.25 152.49 41478.03 47554.92 2024-01-04 00:32:36.000 004 22468.21 152.49 41478.04 88888.00 2024-01-04 00:32:37.000 004 22468.15 152.51 41478.07 88888.00 2024-01-04 00:32:38.000 004 22468.13 152.53 41478.06 88888.00 2024-01-04 00:32:39.000 004 22468.15 152.56 41478.04 88888.00 2024-01-04 00:32:40.000 004 22468.18 152.57 41478.02 47554.93 2024-01-04 00:32:41.000 004 22468.24 152.60 41478.00 88888.00 2024-01-04 00:32:42.000 004 22468.33 152.62 41478.02 88888.00 2024-01-04 00:32:43.000 004 22468.35 152.62 41478.11 88888.00 2024-01-04 00:32:44.000 004 22468.32 152.64 41478.17 88888.00 2024-01-04 00:32:45.000 004 22468.27 152.65 41478.11 47554.92 2024-01-04 00:32:46.000 004 22468.21 152.65 41478.06 88888.00 2024-01-04 00:32:47.000 004 22468.15 152.67 41478.12 88888.00 2024-01-04 00:32:48.000 004 22468.12 152.69 41478.16 88888.00 2024-01-04 00:32:49.000 004 22468.08 152.69 41478.09 88888.00 2024-01-04 00:32:50.000 004 22468.05 152.71 41478.02 47554.91 2024-01-04 00:32:51.000 004 22468.08 152.75 41478.01 88888.00 2024-01-04 00:32:52.000 004 22468.15 152.80 41478.06 88888.00 2024-01-04 00:32:53.000 004 22468.15 152.79 41478.09 88888.00 2024-01-04 00:32:54.000 004 22468.08 152.74 41478.10 88888.00 2024-01-04 00:32:55.000 004 22468.00 152.67 41478.11 47554.94 2024-01-04 00:32:56.000 004 22467.98 152.63 41478.13 88888.00 2024-01-04 00:32:57.000 004 22468.02 152.62 41478.13 88888.00 2024-01-04 00:32:58.000 004 22468.02 152.64 41478.09 88888.00 2024-01-04 00:32:59.000 004 22468.02 152.67 41478.02 88888.00 2024-01-04 00:33:00.000 004 22468.05 152.69 41477.98 47554.94 2024-01-04 00:33:01.000 004 22468.04 152.66 41477.96 88888.00 2024-01-04 00:33:02.000 004 22468.01 152.64 41477.94 88888.00 2024-01-04 00:33:03.000 004 22468.03 152.66 41477.94 88888.00 2024-01-04 00:33:04.000 004 22468.10 152.70 41477.96 88888.00 2024-01-04 00:33:05.000 004 22468.14 152.72 41477.96 47554.95 2024-01-04 00:33:06.000 004 22468.15 152.71 41477.95 88888.00 2024-01-04 00:33:07.000 004 22468.11 152.70 41477.93 88888.00 2024-01-04 00:33:08.000 004 22468.08 152.71 41477.91 88888.00 2024-01-04 00:33:09.000 004 22468.09 152.75 41477.96 88888.00 2024-01-04 00:33:10.000 004 22468.10 152.73 41477.99 47554.97 2024-01-04 00:33:11.000 004 22468.10 152.65 41477.96 88888.00 2024-01-04 00:33:12.000 004 22468.13 152.63 41477.96 88888.00 2024-01-04 00:33:13.000 004 22468.16 152.68 41478.00 88888.00 2024-01-04 00:33:14.000 004 22468.16 152.74 41478.06 88888.00 2024-01-04 00:33:15.000 004 22468.11 152.78 41478.06 47555.01 2024-01-04 00:33:16.000 004 22468.05 152.76 41477.98 88888.00 2024-01-04 00:33:17.000 004 22468.07 152.74 41477.97 88888.00 2024-01-04 00:33:18.000 004 22468.13 152.72 41478.07 88888.00 2024-01-04 00:33:19.000 004 22468.13 152.71 41478.14 88888.00 2024-01-04 00:33:20.000 004 22468.10 152.73 41478.16 47554.99 2024-01-04 00:33:21.000 004 22468.09 152.75 41478.11 88888.00 2024-01-04 00:33:22.000 004 22468.14 152.75 41478.03 88888.00 2024-01-04 00:33:23.000 004 22468.20 152.79 41478.05 88888.00 2024-01-04 00:33:24.000 004 22468.26 152.83 41478.15 88888.00 2024-01-04 00:33:25.000 004 22468.31 152.81 41478.20 47555.03 2024-01-04 00:33:26.000 004 22468.34 152.79 41478.14 88888.00 2024-01-04 00:33:27.000 004 22468.30 152.80 41478.02 88888.00 2024-01-04 00:33:28.000 004 22468.24 152.81 41477.96 88888.00 2024-01-04 00:33:29.000 004 22468.21 152.79 41477.98 88888.00 2024-01-04 00:33:30.000 004 22468.22 152.74 41477.99 47555.04 2024-01-04 00:33:31.000 004 22468.22 152.73 41477.96 88888.00 2024-01-04 00:33:32.000 004 22468.19 152.76 41477.93 88888.00 2024-01-04 00:33:33.000 004 22468.18 152.83 41477.94 88888.00 2024-01-04 00:33:34.000 004 22468.23 152.94 41478.06 88888.00 2024-01-04 00:33:35.000 004 22468.24 153.00 41478.14 47555.02 2024-01-04 00:33:36.000 004 22468.22 152.97 41478.10 88888.00 2024-01-04 00:33:37.000 004 22468.23 152.90 41478.04 88888.00 2024-01-04 00:33:38.000 004 22468.22 152.85 41478.00 88888.00 2024-01-04 00:33:39.000 004 22468.19 152.82 41477.95 88888.00 2024-01-04 00:33:40.000 004 22468.19 152.84 41477.98 47555.08 2024-01-04 00:33:41.000 004 22468.21 152.86 41478.07 88888.00 2024-01-04 00:33:42.000 004 22468.24 152.87 41478.17 88888.00 2024-01-04 00:33:43.000 004 22468.26 152.89 41478.24 88888.00 2024-01-04 00:33:44.000 004 22468.26 152.88 41478.25 88888.00 2024-01-04 00:33:45.000 004 22468.25 152.82 41478.18 47555.06 2024-01-04 00:33:46.000 004 22468.24 152.75 41478.11 88888.00 2024-01-04 00:33:47.000 004 22468.27 152.76 41478.13 88888.00 2024-01-04 00:33:48.000 004 22468.32 152.81 41478.20 88888.00 2024-01-04 00:33:49.000 004 22468.37 152.86 41478.22 88888.00 2024-01-04 00:33:50.000 004 22468.36 152.90 41478.21 47555.07 2024-01-04 00:33:51.000 004 22468.32 152.90 41478.20 88888.00 2024-01-04 00:33:52.000 004 22468.29 152.86 41478.18 88888.00 2024-01-04 00:33:53.000 004 22468.25 152.81 41478.13 88888.00 2024-01-04 00:33:54.000 004 22468.23 152.81 41478.11 88888.00 2024-01-04 00:33:55.000 004 22468.30 152.85 41478.14 47555.07 2024-01-04 00:33:56.000 004 22468.42 152.89 41478.19 88888.00 2024-01-04 00:33:57.000 004 22468.50 152.91 41478.25 88888.00 2024-01-04 00:33:58.000 004 22468.51 152.89 41478.27 88888.00 2024-01-04 00:33:59.000 004 22468.48 152.90 41478.21 88888.00 2024-01-04 00:34:00.000 004 22468.44 152.88 41478.11 47555.12 2024-01-04 00:34:01.000 004 22468.43 152.83 41478.06 88888.00 2024-01-04 00:34:02.000 004 22468.42 152.82 41478.08 88888.00 2024-01-04 00:34:03.000 004 22468.38 152.87 41478.16 88888.00 2024-01-04 00:34:04.000 004 22468.38 152.91 41478.27 88888.00 2024-01-04 00:34:05.000 004 22468.41 152.93 41478.32 47555.12 2024-01-04 00:34:06.000 004 22468.44 152.93 41478.31 88888.00 2024-01-04 00:34:07.000 004 22468.51 152.94 41478.30 88888.00 2024-01-04 00:34:08.000 004 22468.54 152.95 41478.29 88888.00 2024-01-04 00:34:09.000 004 22468.47 152.90 41478.25 88888.00 2024-01-04 00:34:10.000 004 22468.43 152.87 41478.20 47555.12 2024-01-04 00:34:11.000 004 22468.46 152.87 41478.17 88888.00 2024-01-04 00:34:12.000 004 22468.48 152.90 41478.18 88888.00 2024-01-04 00:34:13.000 004 22468.48 152.96 41478.26 88888.00 2024-01-04 00:34:14.000 004 22468.43 153.02 41478.30 88888.00 2024-01-04 00:34:15.000 004 22468.41 152.99 41478.29 47555.16 2024-01-04 00:34:16.000 004 22468.47 152.91 41478.28 88888.00 2024-01-04 00:34:17.000 004 22468.53 152.82 41478.23 88888.00 2024-01-04 00:34:18.000 004 22468.58 152.80 41478.21 88888.00 2024-01-04 00:34:19.000 004 22468.58 152.84 41478.21 88888.00 2024-01-04 00:34:20.000 004 22468.57 152.88 41478.18 47555.13 2024-01-04 00:34:21.000 004 22468.56 152.91 41478.16 88888.00 2024-01-04 00:34:22.000 004 22468.55 152.91 41478.20 88888.00 2024-01-04 00:34:23.000 004 22468.53 152.85 41478.20 88888.00 2024-01-04 00:34:24.000 004 22468.55 152.83 41478.20 88888.00 2024-01-04 00:34:25.000 004 22468.58 152.84 41478.25 47555.17 2024-01-04 00:34:26.000 004 22468.54 152.84 41478.25 88888.00 2024-01-04 00:34:27.000 004 22468.43 152.81 41478.15 88888.00 2024-01-04 00:34:28.000 004 22468.36 152.73 41478.10 88888.00 2024-01-04 00:34:29.000 004 22468.38 152.70 41478.17 88888.00 2024-01-04 00:34:30.000 004 22468.45 152.72 41478.25 47555.21 2024-01-04 00:34:31.000 004 22468.53 152.74 41478.22 88888.00 2024-01-04 00:34:32.000 004 22468.59 152.76 41478.19 88888.00 2024-01-04 00:34:33.000 004 22468.59 152.81 41478.21 88888.00 2024-01-04 00:34:34.000 004 22468.53 152.82 41478.19 88888.00 2024-01-04 00:34:35.000 004 22468.50 152.78 41478.16 47555.20 2024-01-04 00:34:36.000 004 22468.53 152.75 41478.14 88888.00 2024-01-04 00:34:37.000 004 22468.56 152.74 41478.13 88888.00 2024-01-04 00:34:38.000 004 22468.56 152.77 41478.13 88888.00 2024-01-04 00:34:39.000 004 22468.58 152.81 41478.19 88888.00 2024-01-04 00:34:40.000 004 22468.63 152.80 41478.28 47555.22 2024-01-04 00:34:41.000 004 22468.65 152.81 41478.31 88888.00 2024-01-04 00:34:42.000 004 22468.65 152.84 41478.24 88888.00 2024-01-04 00:34:43.000 004 22468.62 152.82 41478.15 88888.00 2024-01-04 00:34:44.000 004 22468.58 152.84 41478.13 88888.00 2024-01-04 00:34:45.000 004 22468.61 152.88 41478.14 47555.20 2024-01-04 00:34:46.000 004 22468.69 152.89 41478.15 88888.00 2024-01-04 00:34:47.000 004 22468.72 152.91 41478.15 88888.00 2024-01-04 00:34:48.000 004 22468.72 152.94 41478.15 88888.00 2024-01-04 00:34:49.000 004 22468.75 152.96 41478.15 88888.00 2024-01-04 00:34:50.000 004 22468.72 152.95 41478.14 47555.26 2024-01-04 00:34:51.000 004 22468.65 152.90 41478.11 88888.00 2024-01-04 00:34:52.000 004 22468.61 152.86 41478.06 88888.00 2024-01-04 00:34:53.000 004 22468.63 152.87 41478.04 88888.00 2024-01-04 00:34:54.000 004 22468.66 152.92 41478.06 88888.00 2024-01-04 00:34:55.000 004 22468.67 152.99 41478.09 47555.23 2024-01-04 00:34:56.000 004 22468.67 153.02 41478.11 88888.00 2024-01-04 00:34:57.000 004 22468.68 153.02 41478.11 88888.00 2024-01-04 00:34:58.000 004 22468.67 153.00 41478.06 88888.00 2024-01-04 00:34:59.000 004 22468.65 152.99 41478.06 88888.00 2024-01-04 00:35:00.000 004 22468.62 152.94 41478.06 47555.24 2024-01-04 00:35:01.000 004 22468.58 152.86 41478.05 88888.00 2024-01-04 00:35:02.000 004 22468.60 152.87 41478.06 88888.00 2024-01-04 00:35:03.000 004 22468.64 152.94 41478.11 88888.00 2024-01-04 00:35:04.000 004 22468.65 152.98 41478.14 88888.00 2024-01-04 00:35:05.000 004 22468.65 153.03 41478.20 47555.26 2024-01-04 00:35:06.000 004 22468.67 153.04 41478.24 88888.00 2024-01-04 00:35:07.000 004 22468.69 152.97 41478.20 88888.00 2024-01-04 00:35:08.000 004 22468.72 152.91 41478.14 88888.00 2024-01-04 00:35:09.000 004 22468.72 152.95 41478.11 88888.00 2024-01-04 00:35:10.000 004 22468.66 153.00 41478.11 47555.25 2024-01-04 00:35:11.000 004 22468.64 153.01 41478.16 88888.00 2024-01-04 00:35:12.000 004 22468.67 153.02 41478.26 88888.00 2024-01-04 00:35:13.000 004 22468.70 153.06 41478.36 88888.00 2024-01-04 00:35:14.000 004 22468.70 153.12 41478.35 88888.00 2024-01-04 00:35:15.000 004 22468.67 153.09 41478.28 47555.27 2024-01-04 00:35:16.000 004 22468.65 153.00 41478.23 88888.00 2024-01-04 00:35:17.000 004 22468.65 152.94 41478.17 88888.00 2024-01-04 00:35:18.000 004 22468.62 152.94 41478.06 88888.00 2024-01-04 00:35:19.000 004 22468.58 152.98 41478.02 88888.00 2024-01-04 00:35:20.000 004 22468.60 153.02 41478.07 47555.27 2024-01-04 00:35:21.000 004 22468.69 153.01 41478.15 88888.00 2024-01-04 00:35:22.000 004 22468.75 153.00 41478.21 88888.00 2024-01-04 00:35:23.000 004 22468.78 152.99 41478.20 88888.00 2024-01-04 00:35:24.000 004 22468.73 153.00 41478.17 88888.00 2024-01-04 00:35:25.000 004 22468.64 153.01 41478.17 47555.28 2024-01-04 00:35:26.000 004 22468.57 153.00 41478.13 88888.00 2024-01-04 00:35:27.000 004 22468.55 153.00 41478.06 88888.00 2024-01-04 00:35:28.000 004 22468.56 153.05 41478.05 88888.00 2024-01-04 00:35:29.000 004 22468.58 153.08 41478.07 88888.00 2024-01-04 00:35:30.000 004 22468.59 153.08 41478.09 47555.32 2024-01-04 00:35:31.000 004 22468.62 153.08 41478.12 88888.00 2024-01-04 00:35:32.000 004 22468.68 153.05 41478.18 88888.00 2024-01-04 00:35:33.000 004 22468.71 153.00 41478.20 88888.00 2024-01-04 00:35:34.000 004 22468.69 152.96 41478.11 88888.00 2024-01-04 00:35:35.000 004 22468.67 152.95 41478.02 47555.31 2024-01-04 00:35:36.000 004 22468.69 152.97 41478.06 88888.00 2024-01-04 00:35:37.000 004 22468.73 153.02 41478.14 88888.00 2024-01-04 00:35:38.000 004 22468.76 153.06 41478.14 88888.00 2024-01-04 00:35:39.000 004 22468.81 153.06 41478.11 88888.00 2024-01-04 00:35:40.000 004 22468.84 153.04 41478.11 47555.41 2024-01-04 00:35:41.000 004 22468.82 153.01 41478.14 88888.00 2024-01-04 00:35:42.000 004 22468.82 152.99 41478.17 88888.00 2024-01-04 00:35:43.000 004 22468.81 152.98 41478.14 88888.00 2024-01-04 00:35:44.000 004 22468.79 152.99 41478.12 88888.00 2024-01-04 00:35:45.000 004 22468.77 153.01 41478.14 47555.36 2024-01-04 00:35:46.000 004 22468.74 153.04 41478.18 88888.00 2024-01-04 00:35:47.000 004 22468.73 153.11 41478.18 88888.00 2024-01-04 00:35:48.000 004 22468.74 153.14 41478.11 88888.00 2024-01-04 00:35:49.000 004 22468.70 153.07 41478.00 88888.00 2024-01-04 00:35:50.000 004 22468.69 153.00 41477.98 47555.38 2024-01-04 00:35:51.000 004 22468.73 152.99 41478.06 88888.00 2024-01-04 00:35:52.000 004 22468.76 152.97 41478.07 88888.00 2024-01-04 00:35:53.000 004 22468.76 152.95 41478.06 88888.00 2024-01-04 00:35:54.000 004 22468.79 153.00 41478.11 88888.00 2024-01-04 00:35:55.000 004 22468.83 153.07 41478.19 47555.35 2024-01-04 00:35:56.000 004 22468.82 153.07 41478.21 88888.00 2024-01-04 00:35:57.000 004 22468.81 153.00 41478.14 88888.00 2024-01-04 00:35:58.000 004 22468.84 152.96 41478.03 88888.00 2024-01-04 00:35:59.000 004 22468.89 153.00 41477.96 88888.00 2024-01-04 00:36:00.000 004 22468.91 153.05 41477.91 47555.36 2024-01-04 00:36:01.000 004 22468.89 153.04 41477.93 88888.00 2024-01-04 00:36:02.000 004 22468.86 152.99 41478.02 88888.00 2024-01-04 00:36:03.000 004 22468.82 152.97 41478.12 88888.00 2024-01-04 00:36:04.000 004 22468.82 153.00 41478.17 88888.00 2024-01-04 00:36:05.000 004 22468.85 153.02 41478.14 47555.35 2024-01-04 00:36:06.000 004 22468.84 153.00 41478.03 88888.00 2024-01-04 00:36:07.000 004 22468.82 152.97 41477.94 88888.00 2024-01-04 00:36:08.000 004 22468.83 152.95 41477.98 88888.00 2024-01-04 00:36:09.000 004 22468.85 152.98 41478.06 88888.00 2024-01-04 00:36:10.000 004 22468.87 153.01 41478.08 47555.39 2024-01-04 00:36:11.000 004 22468.87 152.97 41478.07 88888.00 2024-01-04 00:36:12.000 004 22468.87 152.92 41478.09 88888.00 2024-01-04 00:36:13.000 004 22468.87 152.90 41478.08 88888.00 2024-01-04 00:36:14.000 004 22468.88 152.93 41478.05 88888.00 2024-01-04 00:36:15.000 004 22468.89 152.97 41478.08 47555.39 2024-01-04 00:36:16.000 004 22468.90 152.97 41478.11 88888.00 2024-01-04 00:36:17.000 004 22468.91 152.95 41478.13 88888.00 2024-01-04 00:36:18.000 004 22468.96 152.97 41478.14 88888.00 2024-01-04 00:36:19.000 004 22468.98 152.99 41478.07 88888.00 2024-01-04 00:36:20.000 004 22468.97 152.99 41478.02 47555.36 2024-01-04 00:36:21.000 004 22468.98 152.99 41478.11 88888.00 2024-01-04 00:36:22.000 004 22469.00 152.98 41478.17 88888.00 2024-01-04 00:36:23.000 004 22468.97 152.96 41478.12 88888.00 2024-01-04 00:36:24.000 004 22468.94 152.97 41478.07 88888.00 2024-01-04 00:36:25.000 004 22468.94 152.97 41478.09 47555.41 2024-01-04 00:36:26.000 004 22468.97 152.96 41478.15 88888.00 2024-01-04 00:36:27.000 004 22469.04 153.00 41478.17 88888.00 2024-01-04 00:36:28.000 004 22469.10 153.07 41478.13 88888.00 2024-01-04 00:36:29.000 004 22469.13 153.12 41478.11 88888.00 2024-01-04 00:36:30.000 004 22469.11 153.10 41478.09 47555.41 2024-01-04 00:36:31.000 004 22469.08 153.04 41478.05 88888.00 2024-01-04 00:36:32.000 004 22469.07 153.00 41478.04 88888.00 2024-01-04 00:36:33.000 004 22469.07 153.02 41478.02 88888.00 2024-01-04 00:36:34.000 004 22469.08 153.07 41478.01 88888.00 2024-01-04 00:36:35.000 004 22469.08 153.08 41478.02 47555.47 2024-01-04 00:36:36.000 004 22469.09 153.07 41478.04 88888.00 2024-01-04 00:36:37.000 004 22469.14 153.07 41478.09 88888.00 2024-01-04 00:36:38.000 004 22469.17 153.06 41478.11 88888.00 2024-01-04 00:36:39.000 004 22469.15 153.07 41478.10 88888.00 2024-01-04 00:36:40.000 004 22469.10 153.06 41478.05 47555.48 2024-01-04 00:36:41.000 004 22469.06 153.02 41478.00 88888.00 2024-01-04 00:36:42.000 004 22469.07 153.00 41477.96 88888.00 2024-01-04 00:36:43.000 004 22469.13 153.03 41477.95 88888.00 2024-01-04 00:36:44.000 004 22469.19 153.04 41477.98 88888.00 2024-01-04 00:36:45.000 004 22469.22 153.04 41478.04 47555.47 2024-01-04 00:36:46.000 004 22469.23 153.03 41478.07 88888.00 2024-01-04 00:36:47.000 004 22469.27 153.01 41478.04 88888.00 2024-01-04 00:36:48.000 004 22469.31 152.99 41477.97 88888.00 2024-01-04 00:36:49.000 004 22469.31 152.99 41477.93 88888.00 2024-01-04 00:36:50.000 004 22469.26 153.00 41477.94 47555.53 2024-01-04 00:36:51.000 004 22469.22 153.00 41477.98 88888.00 2024-01-04 00:36:52.000 004 22469.23 153.01 41478.06 88888.00 2024-01-04 00:36:53.000 004 22469.27 153.02 41478.11 88888.00 2024-01-04 00:36:54.000 004 22469.30 153.02 41478.15 88888.00 2024-01-04 00:36:55.000 004 22469.30 153.02 41478.17 47555.52 2024-01-04 00:36:56.000 004 22469.28 153.02 41478.13 88888.00 2024-01-04 00:36:57.000 004 22469.29 153.05 41478.09 88888.00 2024-01-04 00:36:58.000 004 22469.31 153.07 41478.07 88888.00 2024-01-04 00:36:59.000 004 22469.34 153.08 41478.07 88888.00 2024-01-04 00:37:00.000 004 22469.38 153.10 41478.08 47555.52 2024-01-04 00:37:01.000 004 22469.41 153.12 41478.06 88888.00 2024-01-04 00:37:02.000 004 22469.44 153.13 41478.10 88888.00 2024-01-04 00:37:03.000 004 22469.39 153.16 41478.18 88888.00 2024-01-04 00:37:04.000 004 22469.30 153.16 41478.14 88888.00 2024-01-04 00:37:05.000 004 22469.27 153.14 41478.07 47555.55 2024-01-04 00:37:06.000 004 22469.28 153.09 41478.04 88888.00 2024-01-04 00:37:07.000 004 22469.24 153.03 41478.01 88888.00 2024-01-04 00:37:08.000 004 22469.21 153.05 41477.97 88888.00 2024-01-04 00:37:09.000 004 22469.24 153.10 41477.94 88888.00 2024-01-04 00:37:10.000 004 22469.28 153.11 41477.94 47555.59 2024-01-04 00:37:11.000 004 22469.30 153.12 41477.99 88888.00 2024-01-04 00:37:12.000 004 22469.34 153.13 41478.03 88888.00 2024-01-04 00:37:13.000 004 22469.38 153.14 41478.03 88888.00 2024-01-04 00:37:14.000 004 22469.39 153.17 41478.03 88888.00 2024-01-04 00:37:15.000 004 22469.40 153.20 41478.08 47555.57 2024-01-04 00:37:16.000 004 22469.42 153.18 41478.11 88888.00 2024-01-04 00:37:17.000 004 22469.43 153.13 41478.06 88888.00 2024-01-04 00:37:18.000 004 22469.46 153.10 41478.04 88888.00 2024-01-04 00:37:19.000 004 22469.48 153.14 41478.14 88888.00 2024-01-04 00:37:20.000 004 22469.48 153.20 41478.24 47555.58 2024-01-04 00:37:21.000 004 22469.45 153.20 41478.23 88888.00 2024-01-04 00:37:22.000 004 22469.42 153.14 41478.19 88888.00 2024-01-04 00:37:23.000 004 22469.41 153.13 41478.20 88888.00 2024-01-04 00:37:24.000 004 22469.37 153.18 41478.22 88888.00 2024-01-04 00:37:25.000 004 22469.31 153.22 41478.23 47555.62 2024-01-04 00:37:26.000 004 22469.31 153.23 41478.20 88888.00 2024-01-04 00:37:27.000 004 22469.38 153.26 41478.17 88888.00 2024-01-04 00:37:28.000 004 22469.43 153.26 41478.14 88888.00 2024-01-04 00:37:29.000 004 22469.37 153.24 41478.03 88888.00 2024-01-04 00:37:30.000 004 22469.29 153.24 41477.93 47555.60 2024-01-04 00:37:31.000 004 22469.27 153.25 41477.91 88888.00 2024-01-04 00:37:32.000 004 22469.27 153.25 41477.95 88888.00 2024-01-04 00:37:33.000 004 22469.28 153.26 41478.01 88888.00 2024-01-04 00:37:34.000 004 22469.34 153.27 41478.02 88888.00 2024-01-04 00:37:35.000 004 22469.42 153.26 41478.01 47555.64 2024-01-04 00:37:36.000 004 22469.44 153.23 41478.00 88888.00 2024-01-04 00:37:37.000 004 22469.37 153.20 41477.98 88888.00 2024-01-04 00:37:38.000 004 22469.31 153.17 41477.96 88888.00 2024-01-04 00:37:39.000 004 22469.33 153.21 41477.98 88888.00 2024-01-04 00:37:40.000 004 22469.38 153.28 41478.01 47555.62 2024-01-04 00:37:41.000 004 22469.40 153.34 41478.02 88888.00 2024-01-04 00:37:42.000 004 22469.43 153.37 41478.01 88888.00 2024-01-04 00:37:43.000 004 22469.44 153.39 41478.01 88888.00 2024-01-04 00:37:44.000 004 22469.42 153.39 41478.04 88888.00 2024-01-04 00:37:45.000 004 22469.40 153.38 41478.03 47555.61 2024-01-04 00:37:46.000 004 22469.41 153.34 41477.93 88888.00 2024-01-04 00:37:47.000 004 22469.39 153.30 41477.82 88888.00 2024-01-04 00:37:48.000 004 22469.36 153.30 41477.78 88888.00 2024-01-04 00:37:49.000 004 22469.36 153.36 41477.80 88888.00 2024-01-04 00:37:50.000 004 22469.35 153.40 41477.85 47555.66 2024-01-04 00:37:51.000 004 22469.34 153.37 41477.89 88888.00 2024-01-04 00:37:52.000 004 22469.35 153.36 41478.01 88888.00 2024-01-04 00:37:53.000 004 22469.39 153.40 41478.11 88888.00 2024-01-04 00:37:54.000 004 22469.40 153.40 41478.09 88888.00 2024-01-04 00:37:55.000 004 22469.42 153.38 41478.04 47555.63 2024-01-04 00:37:56.000 004 22469.46 153.34 41478.13 88888.00 2024-01-04 00:37:57.000 004 22469.48 153.31 41478.27 88888.00 2024-01-04 00:37:58.000 004 22469.47 153.36 41478.29 88888.00 2024-01-04 00:37:59.000 004 22469.45 153.42 41478.23 88888.00 2024-01-04 00:38:00.000 004 22469.43 153.45 41478.20 47555.66 2024-01-04 00:38:01.000 004 22469.40 153.45 41478.18 88888.00 2024-01-04 00:38:02.000 004 22469.36 153.41 41478.13 88888.00 2024-01-04 00:38:03.000 004 22469.33 153.37 41478.07 88888.00 2024-01-04 00:38:04.000 004 22469.34 153.36 41477.98 88888.00 2024-01-04 00:38:05.000 004 22469.37 153.34 41477.96 47555.64 2024-01-04 00:38:06.000 004 22469.40 153.31 41478.09 88888.00 2024-01-04 00:38:07.000 004 22469.42 153.31 41478.21 88888.00 2024-01-04 00:38:08.000 004 22469.44 153.35 41478.23 88888.00 2024-01-04 00:38:09.000 004 22469.46 153.38 41478.24 88888.00 2024-01-04 00:38:10.000 004 22469.44 153.39 41478.23 47555.67 2024-01-04 00:38:11.000 004 22469.40 153.38 41478.12 88888.00 2024-01-04 00:38:12.000 004 22469.36 153.38 41477.97 88888.00 2024-01-04 00:38:13.000 004 22469.35 153.36 41477.93 88888.00 2024-01-04 00:38:14.000 004 22469.39 153.35 41478.01 88888.00 2024-01-04 00:38:15.000 004 22469.40 153.38 41478.12 47555.68 2024-01-04 00:38:16.000 004 22469.37 153.42 41478.18 88888.00 2024-01-04 00:38:17.000 004 22469.36 153.41 41478.17 88888.00 2024-01-04 00:38:18.000 004 22469.41 153.36 41478.12 88888.00 2024-01-04 00:38:19.000 004 22469.46 153.35 41478.10 88888.00 2024-01-04 00:38:20.000 004 22469.51 153.41 41478.19 47555.67 2024-01-04 00:38:21.000 004 22469.55 153.44 41478.27 88888.00 2024-01-04 00:38:22.000 004 22469.52 153.42 41478.21 88888.00 2024-01-04 00:38:23.000 004 22469.46 153.42 41478.13 88888.00 2024-01-04 00:38:24.000 004 22469.40 153.43 41478.08 88888.00 2024-01-04 00:38:25.000 004 22469.34 153.43 41478.06 47555.74 2024-01-04 00:38:26.000 004 22469.32 153.43 41478.07 88888.00 2024-01-04 00:38:27.000 004 22469.36 153.43 41478.05 88888.00 2024-01-04 00:38:28.000 004 22469.44 153.45 41478.04 88888.00 2024-01-04 00:38:29.000 004 22469.53 153.48 41478.06 88888.00 2024-01-04 00:38:30.000 004 22469.56 153.49 41478.07 47555.75 2024-01-04 00:38:31.000 004 22469.54 153.45 41478.05 88888.00 2024-01-04 00:38:32.000 004 22469.54 153.41 41478.08 88888.00 2024-01-04 00:38:33.000 004 22469.60 153.45 41478.15 88888.00 2024-01-04 00:38:34.000 004 22469.64 153.53 41478.12 88888.00 2024-01-04 00:38:35.000 004 22469.58 153.55 41478.02 47555.75 2024-01-04 00:38:36.000 004 22469.52 153.52 41477.98 88888.00 2024-01-04 00:38:37.000 004 22469.55 153.53 41478.02 88888.00 2024-01-04 00:38:38.000 004 22469.60 153.56 41478.02 88888.00 2024-01-04 00:38:39.000 004 22469.61 153.53 41477.97 88888.00 2024-01-04 00:38:40.000 004 22469.59 153.52 41477.98 47555.75 2024-01-04 00:38:41.000 004 22469.59 153.56 41478.06 88888.00 2024-01-04 00:38:42.000 004 22469.60 153.59 41478.07 88888.00 2024-01-04 00:38:43.000 004 22469.60 153.61 41478.02 88888.00 2024-01-04 00:38:44.000 004 22469.61 153.60 41478.00 88888.00 2024-01-04 00:38:45.000 004 22469.63 153.56 41478.03 47555.76 2024-01-04 00:38:46.000 004 22469.64 153.53 41478.09 88888.00 2024-01-04 00:38:47.000 004 22469.64 153.56 41478.17 88888.00 2024-01-04 00:38:48.000 004 22469.60 153.59 41478.21 88888.00 2024-01-04 00:38:49.000 004 22469.50 153.59 41478.20 88888.00 2024-01-04 00:38:50.000 004 22469.48 153.59 41478.20 47555.79 2024-01-04 00:38:51.000 004 22469.54 153.59 41478.22 88888.00 2024-01-04 00:38:52.000 004 22469.62 153.55 41478.23 88888.00 2024-01-04 00:38:53.000 004 22469.67 153.52 41478.22 88888.00 2024-01-04 00:38:54.000 004 22469.69 153.52 41478.19 88888.00 2024-01-04 00:38:55.000 004 22469.69 153.57 41478.18 47555.80 2024-01-04 00:38:56.000 004 22469.69 153.62 41478.19 88888.00 2024-01-04 00:38:57.000 004 22469.66 153.60 41478.22 88888.00 2024-01-04 00:38:58.000 004 22469.62 153.58 41478.24 88888.00 2024-01-04 00:38:59.000 004 22469.59 153.59 41478.23 88888.00 2024-01-04 00:39:00.000 004 22469.58 153.58 41478.19 47555.84 2024-01-04 00:39:01.000 004 22469.57 153.55 41478.16 88888.00 2024-01-04 00:39:02.000 004 22469.56 153.57 41478.19 88888.00 2024-01-04 00:39:03.000 004 22469.59 153.58 41478.24 88888.00 2024-01-04 00:39:04.000 004 22469.58 153.54 41478.23 88888.00 2024-01-04 00:39:05.000 004 22469.53 153.52 41478.17 47555.82 2024-01-04 00:39:06.000 004 22469.55 153.55 41478.12 88888.00 2024-01-04 00:39:07.000 004 22469.63 153.56 41478.07 88888.00 2024-01-04 00:39:08.000 004 22469.66 153.50 41478.05 88888.00 2024-01-04 00:39:09.000 004 22469.66 153.45 41478.05 88888.00 2024-01-04 00:39:10.000 004 22469.69 153.46 41478.04 47555.83 2024-01-04 00:39:11.000 004 22469.73 153.49 41478.05 88888.00 2024-01-04 00:39:12.000 004 22469.75 153.52 41478.04 88888.00 2024-01-04 00:39:13.000 004 22469.73 153.52 41477.99 88888.00 2024-01-04 00:39:14.000 004 22469.70 153.50 41477.92 88888.00 2024-01-04 00:39:15.000 004 22469.68 153.47 41477.91 47555.82 2024-01-04 00:39:16.000 004 22469.69 153.46 41477.91 88888.00 2024-01-04 00:39:17.000 004 22469.72 153.48 41477.94 88888.00 2024-01-04 00:39:18.000 004 22469.73 153.54 41478.01 88888.00 2024-01-04 00:39:19.000 004 22469.74 153.58 41478.03 88888.00 2024-01-04 00:39:20.000 004 22469.77 153.59 41478.03 47555.83 2024-01-04 00:39:21.000 004 22469.77 153.58 41478.05 88888.00 2024-01-04 00:39:22.000 004 22469.72 153.58 41478.02 88888.00 2024-01-04 00:39:23.000 004 22469.70 153.59 41477.98 88888.00 2024-01-04 00:39:24.000 004 22469.76 153.62 41478.01 88888.00 2024-01-04 00:39:25.000 004 22469.79 153.65 41478.06 47555.84 2024-01-04 00:39:26.000 004 22469.80 153.66 41478.11 88888.00 2024-01-04 00:39:27.000 004 22469.81 153.62 41478.14 88888.00 2024-01-04 00:39:28.000 004 22469.82 153.61 41478.12 88888.00 2024-01-04 00:39:29.000 004 22469.83 153.64 41478.12 88888.00 2024-01-04 00:39:30.000 004 22469.82 153.65 41478.15 47555.86 2024-01-04 00:39:31.000 004 22469.79 153.62 41478.11 88888.00 2024-01-04 00:39:32.000 004 22469.78 153.63 41478.08 88888.00 2024-01-04 00:39:33.000 004 22469.80 153.70 41478.10 88888.00 2024-01-04 00:39:34.000 004 22469.79 153.74 41478.14 88888.00 2024-01-04 00:39:35.000 004 22469.77 153.72 41478.16 47555.90 2024-01-04 00:39:36.000 004 22469.75 153.69 41478.09 88888.00 2024-01-04 00:39:37.000 004 22469.71 153.66 41477.97 88888.00 2024-01-04 00:39:38.000 004 22469.69 153.65 41477.91 88888.00 2024-01-04 00:39:39.000 004 22469.70 153.67 41477.89 88888.00 2024-01-04 00:39:40.000 004 22469.73 153.69 41477.90 47555.88 2024-01-04 00:39:41.000 004 22469.76 153.69 41477.92 88888.00 2024-01-04 00:39:42.000 004 22469.77 153.69 41477.92 88888.00 2024-01-04 00:39:43.000 004 22469.76 153.70 41477.92 88888.00 2024-01-04 00:39:44.000 004 22469.76 153.70 41477.95 88888.00 2024-01-04 00:39:45.000 004 22469.76 153.69 41477.99 47555.89 2024-01-04 00:39:46.000 004 22469.77 153.71 41478.00 88888.00 2024-01-04 00:39:47.000 004 22469.78 153.73 41477.97 88888.00 2024-01-04 00:39:48.000 004 22469.79 153.72 41477.96 88888.00 2024-01-04 00:39:49.000 004 22469.80 153.71 41477.97 88888.00 2024-01-04 00:39:50.000 004 22469.77 153.75 41477.95 47555.89 2024-01-04 00:39:51.000 004 22469.75 153.78 41477.94 88888.00 2024-01-04 00:39:52.000 004 22469.79 153.76 41478.00 88888.00 2024-01-04 00:39:53.000 004 22469.84 153.71 41478.04 88888.00 2024-01-04 00:39:54.000 004 22469.85 153.67 41478.07 88888.00 2024-01-04 00:39:55.000 004 22469.82 153.66 41478.09 47555.92 2024-01-04 00:39:56.000 004 22469.82 153.70 41478.07 88888.00 2024-01-04 00:39:57.000 004 22469.84 153.74 41478.03 88888.00 2024-01-04 00:39:58.000 004 22469.86 153.73 41478.01 88888.00 2024-01-04 00:39:59.000 004 22469.86 153.69 41478.02 88888.00 2024-01-04 00:40:00.000 004 22469.85 153.67 41477.98 47555.88 2024-01-04 00:40:01.000 004 22469.85 153.66 41477.93 88888.00 2024-01-04 00:40:02.000 004 22469.83 153.66 41477.93 88888.00 2024-01-04 00:40:03.000 004 22469.81 153.68 41477.93 88888.00 2024-01-04 00:40:04.000 004 22469.82 153.72 41477.95 88888.00 2024-01-04 00:40:05.000 004 22469.91 153.78 41478.01 47555.90 2024-01-04 00:40:06.000 004 22469.97 153.77 41478.04 88888.00 2024-01-04 00:40:07.000 004 22469.95 153.72 41478.01 88888.00 2024-01-04 00:40:08.000 004 22469.94 153.69 41477.95 88888.00 2024-01-04 00:40:09.000 004 22469.94 153.70 41477.91 88888.00 2024-01-04 00:40:10.000 004 22469.94 153.75 41477.94 47555.93 2024-01-04 00:40:11.000 004 22469.96 153.79 41477.98 88888.00 2024-01-04 00:40:12.000 004 22469.95 153.78 41477.96 88888.00 2024-01-04 00:40:13.000 004 22469.95 153.78 41477.93 88888.00 2024-01-04 00:40:14.000 004 22470.00 153.78 41477.93 88888.00 2024-01-04 00:40:15.000 004 22470.00 153.75 41477.93 47555.93 2024-01-04 00:40:16.000 004 22469.96 153.76 41477.94 88888.00 2024-01-04 00:40:17.000 004 22469.98 153.81 41477.98 88888.00 2024-01-04 00:40:18.000 004 22470.03 153.82 41478.03 88888.00 2024-01-04 00:40:19.000 004 22470.03 153.78 41478.02 88888.00 2024-01-04 00:40:20.000 004 22470.00 153.75 41478.00 47555.96 2024-01-04 00:40:21.000 004 22470.00 153.74 41478.06 88888.00 2024-01-04 00:40:22.000 004 22470.04 153.73 41478.11 88888.00 2024-01-04 00:40:23.000 004 22470.08 153.74 41478.09 88888.00 2024-01-04 00:40:24.000 004 22470.13 153.76 41478.04 88888.00 2024-01-04 00:40:25.000 004 22470.16 153.80 41478.03 47555.96 2024-01-04 00:40:26.000 004 22470.18 153.81 41478.02 88888.00 2024-01-04 00:40:27.000 004 22470.20 153.78 41477.99 88888.00 2024-01-04 00:40:28.000 004 22470.19 153.74 41477.93 88888.00 2024-01-04 00:40:29.000 004 22470.14 153.72 41477.88 88888.00 2024-01-04 00:40:30.000 004 22470.13 153.75 41477.91 47556.00 2024-01-04 00:40:31.000 004 22470.12 153.76 41477.97 88888.00 2024-01-04 00:40:32.000 004 22470.09 153.71 41477.98 88888.00 2024-01-04 00:40:33.000 004 22470.12 153.65 41478.00 88888.00 2024-01-04 00:40:34.000 004 22470.19 153.65 41478.04 88888.00 2024-01-04 00:40:35.000 004 22470.21 153.66 41478.04 47556.00 2024-01-04 00:40:36.000 004 22470.17 153.66 41477.94 88888.00 2024-01-04 00:40:37.000 004 22470.10 153.67 41477.82 88888.00 2024-01-04 00:40:38.000 004 22470.08 153.70 41477.79 88888.00 2024-01-04 00:40:39.000 004 22470.08 153.70 41477.82 88888.00 2024-01-04 00:40:40.000 004 22470.03 153.67 41477.83 47556.02 2024-01-04 00:40:41.000 004 22470.01 153.66 41477.81 88888.00 2024-01-04 00:40:42.000 004 22470.08 153.72 41477.83 88888.00 2024-01-04 00:40:43.000 004 22470.17 153.74 41477.89 88888.00 2024-01-04 00:40:44.000 004 22470.19 153.71 41477.98 88888.00 2024-01-04 00:40:45.000 004 22470.16 153.69 41478.00 47556.00 2024-01-04 00:40:46.000 004 22470.17 153.71 41478.02 88888.00 2024-01-04 00:40:47.000 004 22470.22 153.75 41478.05 88888.00 2024-01-04 00:40:48.000 004 22470.25 153.75 41478.10 88888.00 2024-01-04 00:40:49.000 004 22470.25 153.69 41478.15 88888.00 2024-01-04 00:40:50.000 004 22470.25 153.63 41478.15 47556.00 2024-01-04 00:40:51.000 004 22470.23 153.60 41478.10 88888.00 2024-01-04 00:40:52.000 004 22470.18 153.61 41477.99 88888.00 2024-01-04 00:40:53.000 004 22470.15 153.63 41477.88 88888.00 2024-01-04 00:40:54.000 004 22470.15 153.68 41477.86 88888.00 2024-01-04 00:40:55.000 004 22470.16 153.73 41477.90 47555.99 2024-01-04 00:40:56.000 004 22470.18 153.71 41477.97 88888.00 2024-01-04 00:40:57.000 004 22470.21 153.66 41478.05 88888.00 2024-01-04 00:40:58.000 004 22470.22 153.67 41478.09 88888.00 2024-01-04 00:40:59.000 004 22470.22 153.70 41478.07 88888.00 2024-01-04 00:41:00.000 004 22470.22 153.68 41478.08 47556.03 2024-01-04 00:41:01.000 004 22470.22 153.61 41478.11 88888.00 2024-01-04 00:41:02.000 004 22470.26 153.55 41478.14 88888.00 2024-01-04 00:41:03.000 004 22470.28 153.57 41478.12 88888.00 2024-01-04 00:41:04.000 004 22470.28 153.66 41478.06 88888.00 2024-01-04 00:41:05.000 004 22470.31 153.74 41478.05 47556.04 2024-01-04 00:41:06.000 004 22470.33 153.72 41478.11 88888.00 2024-01-04 00:41:07.000 004 22470.32 153.69 41478.07 88888.00 2024-01-04 00:41:08.000 004 22470.29 153.71 41477.98 88888.00 2024-01-04 00:41:09.000 004 22470.27 153.79 41477.94 88888.00 2024-01-04 00:41:10.000 004 22470.26 153.84 41477.92 47556.04 2024-01-04 00:41:11.000 004 22470.25 153.79 41477.93 88888.00 2024-01-04 00:41:12.000 004 22470.26 153.70 41478.02 88888.00 2024-01-04 00:41:13.000 004 22470.27 153.65 41478.08 88888.00 2024-01-04 00:41:14.000 004 22470.31 153.70 41478.08 88888.00 2024-01-04 00:41:15.000 004 22470.37 153.78 41478.06 47556.02 2024-01-04 00:41:16.000 004 22470.39 153.80 41478.06 88888.00 2024-01-04 00:41:17.000 004 22470.31 153.73 41478.03 88888.00 2024-01-04 00:41:18.000 004 22470.20 153.66 41477.98 88888.00 2024-01-04 00:41:19.000 004 22470.17 153.66 41477.99 88888.00 2024-01-04 00:41:20.000 004 22470.22 153.71 41478.07 47556.06 2024-01-04 00:41:21.000 004 22470.27 153.78 41478.14 88888.00 2024-01-04 00:41:22.000 004 22470.30 153.81 41478.12 88888.00 2024-01-04 00:41:23.000 004 22470.28 153.83 41478.07 88888.00 2024-01-04 00:41:24.000 004 22470.30 153.82 41478.06 88888.00 2024-01-04 00:41:25.000 004 22470.34 153.80 41478.04 47556.05 2024-01-04 00:41:26.000 004 22470.35 153.79 41478.05 88888.00 2024-01-04 00:41:27.000 004 22470.34 153.78 41478.03 88888.00 2024-01-04 00:41:28.000 004 22470.34 153.77 41478.01 88888.00 2024-01-04 00:41:29.000 004 22470.33 153.77 41477.99 88888.00 2024-01-04 00:41:30.000 004 22470.33 153.78 41477.93 47556.05 2024-01-04 00:41:31.000 004 22470.35 153.78 41477.87 88888.00 2024-01-04 00:41:32.000 004 22470.35 153.80 41477.81 88888.00 2024-01-04 00:41:33.000 004 22470.32 153.82 41477.77 88888.00 2024-01-04 00:41:34.000 004 22470.27 153.80 41477.83 88888.00 2024-01-04 00:41:35.000 004 22470.25 153.76 41477.96 47556.05 2024-01-04 00:41:36.000 004 22470.24 153.74 41478.02 88888.00 2024-01-04 00:41:37.000 004 22470.22 153.74 41477.93 88888.00 2024-01-04 00:41:38.000 004 22470.20 153.75 41477.84 88888.00 2024-01-04 00:41:39.000 004 22470.22 153.80 41477.84 88888.00 2024-01-04 00:41:40.000 004 22470.23 153.83 41477.85 47556.06 2024-01-04 00:41:41.000 004 22470.20 153.75 41477.80 88888.00 2024-01-04 00:41:42.000 004 22470.15 153.65 41477.71 88888.00 2024-01-04 00:41:43.000 004 22470.13 153.68 41477.69 88888.00 2024-01-04 00:41:44.000 004 22470.18 153.75 41477.75 88888.00 2024-01-04 00:41:45.000 004 22470.24 153.79 41477.84 47556.03 2024-01-04 00:41:46.000 004 22470.23 153.85 41477.93 88888.00 2024-01-04 00:41:47.000 004 22470.23 153.92 41478.02 88888.00 2024-01-04 00:41:48.000 004 22470.27 153.91 41478.02 88888.00 2024-01-04 00:41:49.000 004 22470.31 153.83 41477.89 88888.00 2024-01-04 00:41:50.000 004 22470.29 153.76 41477.75 47556.04 2024-01-04 00:41:51.000 004 22470.25 153.71 41477.73 88888.00 2024-01-04 00:41:52.000 004 22470.26 153.72 41477.87 88888.00 2024-01-04 00:41:53.000 004 22470.32 153.82 41478.02 88888.00 2024-01-04 00:41:54.000 004 22470.38 153.91 41478.02 88888.00 2024-01-04 00:41:55.000 004 22470.38 153.90 41477.89 47556.04 2024-01-04 00:41:56.000 004 22470.33 153.85 41477.72 88888.00 2024-01-04 00:41:57.000 004 22470.29 153.82 41477.61 88888.00 2024-01-04 00:41:58.000 004 22470.29 153.82 41477.62 88888.00 2024-01-04 00:41:59.000 004 22470.27 153.80 41477.71 88888.00 2024-01-04 00:42:00.000 004 22470.22 153.80 41477.79 47556.04 2024-01-04 00:42:01.000 004 22470.21 153.84 41477.86 88888.00 2024-01-04 00:42:02.000 004 22470.26 153.90 41477.96 88888.00 2024-01-04 00:42:03.000 004 22470.31 153.95 41478.08 88888.00 2024-01-04 00:42:04.000 004 22470.29 153.97 41478.11 88888.00 2024-01-04 00:42:05.000 004 22470.23 153.92 41478.03 47556.02 2024-01-04 00:42:06.000 004 22470.16 153.85 41477.95 88888.00 2024-01-04 00:42:07.000 004 22470.12 153.83 41477.93 88888.00 2024-01-04 00:42:08.000 004 22470.11 153.84 41477.89 88888.00 2024-01-04 00:42:09.000 004 22470.16 153.89 41477.88 88888.00 2024-01-04 00:42:10.000 004 22470.23 153.96 41477.96 47556.03 2024-01-04 00:42:11.000 004 22470.25 153.98 41478.02 88888.00 2024-01-04 00:42:12.000 004 22470.23 153.98 41477.96 88888.00 2024-01-04 00:42:13.000 004 22470.24 154.00 41477.87 88888.00 2024-01-04 00:42:14.000 004 22470.27 154.00 41477.77 88888.00 2024-01-04 00:42:15.000 004 22470.32 153.98 41477.72 47556.03 2024-01-04 00:42:16.000 004 22470.35 153.95 41477.75 88888.00 2024-01-04 00:42:17.000 004 22470.33 153.92 41477.79 88888.00 2024-01-04 00:42:18.000 004 22470.30 153.91 41477.81 88888.00 2024-01-04 00:42:19.000 004 22470.28 153.93 41477.85 88888.00 2024-01-04 00:42:20.000 004 22470.24 153.93 41477.86 47556.02 2024-01-04 00:42:21.000 004 22470.24 153.89 41477.86 88888.00 2024-01-04 00:42:22.000 004 22470.28 153.88 41477.89 88888.00 2024-01-04 00:42:23.000 004 22470.28 153.89 41477.93 88888.00 2024-01-04 00:42:24.000 004 22470.22 153.89 41477.87 88888.00 2024-01-04 00:42:25.000 004 22470.18 153.89 41477.76 47556.01 2024-01-04 00:42:26.000 004 22470.14 153.90 41477.69 88888.00 2024-01-04 00:42:27.000 004 22470.10 153.92 41477.70 88888.00 2024-01-04 00:42:28.000 004 22470.11 153.94 41477.74 88888.00 2024-01-04 00:42:29.000 004 22470.15 153.94 41477.79 88888.00 2024-01-04 00:42:30.000 004 22470.17 153.89 41477.81 47556.01 2024-01-04 00:42:31.000 004 22470.20 153.88 41477.86 88888.00 2024-01-04 00:42:32.000 004 22470.25 153.94 41477.95 88888.00 2024-01-04 00:42:33.000 004 22470.29 153.98 41477.98 88888.00 2024-01-04 00:42:34.000 004 22470.33 153.97 41477.89 88888.00 2024-01-04 00:42:35.000 004 22470.32 153.97 41477.81 47556.01 2024-01-04 00:42:36.000 004 22470.29 153.97 41477.79 88888.00 2024-01-04 00:42:37.000 004 22470.24 153.95 41477.86 88888.00 2024-01-04 00:42:38.000 004 22470.18 153.91 41477.89 88888.00 2024-01-04 00:42:39.000 004 22470.12 153.88 41477.83 88888.00 2024-01-04 00:42:40.000 004 22470.10 153.88 41477.81 47556.02 2024-01-04 00:42:41.000 004 22470.13 153.88 41477.86 88888.00 2024-01-04 00:42:42.000 004 22470.16 153.90 41477.89 88888.00 2024-01-04 00:42:43.000 004 22470.16 153.94 41477.89 88888.00 2024-01-04 00:42:44.000 004 22470.17 154.00 41477.90 88888.00 2024-01-04 00:42:45.000 004 22470.19 154.01 41477.89 47556.00 2024-01-04 00:42:46.000 004 22470.20 153.95 41477.85 88888.00 2024-01-04 00:42:47.000 004 22470.24 153.88 41477.86 88888.00 2024-01-04 00:42:48.000 004 22470.31 153.88 41477.95 88888.00 2024-01-04 00:42:49.000 004 22470.35 153.93 41478.01 88888.00 2024-01-04 00:42:50.000 004 22470.34 153.97 41477.98 47555.99 2024-01-04 00:42:51.000 004 22470.30 153.97 41477.96 88888.00 2024-01-04 00:42:52.000 004 22470.28 153.97 41478.02 88888.00 2024-01-04 00:42:53.000 004 22470.26 154.00 41478.02 88888.00 2024-01-04 00:42:54.000 004 22470.24 154.04 41477.96 88888.00 2024-01-04 00:42:55.000 004 22470.21 154.05 41477.93 47555.99 2024-01-04 00:42:56.000 004 22470.19 154.03 41477.96 88888.00 2024-01-04 00:42:57.000 004 22470.21 154.01 41478.02 88888.00 2024-01-04 00:42:58.000 004 22470.24 154.05 41478.04 88888.00 2024-01-04 00:42:59.000 004 22470.26 154.10 41478.04 88888.00 2024-01-04 00:43:00.000 004 22470.28 154.11 41478.09 47556.01 2024-01-04 00:43:01.000 004 22470.30 154.11 41478.12 88888.00 2024-01-04 00:43:02.000 004 22470.31 154.12 41478.08 88888.00 2024-01-04 00:43:03.000 004 22470.33 154.10 41477.98 88888.00 2024-01-04 00:43:04.000 004 22470.32 154.04 41477.88 88888.00 2024-01-04 00:43:05.000 004 22470.28 153.96 41477.82 47556.00 2024-01-04 00:43:06.000 004 22470.26 153.93 41477.82 88888.00 2024-01-04 00:43:07.000 004 22470.27 153.98 41477.89 88888.00 2024-01-04 00:43:08.000 004 22470.28 154.04 41477.99 88888.00 2024-01-04 00:43:09.000 004 22470.28 154.07 41478.02 88888.00 2024-01-04 00:43:10.000 004 22470.29 154.06 41478.01 47555.97 2024-01-04 00:43:11.000 004 22470.27 154.03 41477.99 88888.00 2024-01-04 00:43:12.000 004 22470.24 153.99 41477.93 88888.00 2024-01-04 00:43:13.000 004 22470.21 153.97 41477.88 88888.00 2024-01-04 00:43:14.000 004 22470.18 154.00 41477.87 88888.00 2024-01-04 00:43:15.000 004 22470.17 154.03 41477.86 47555.98 2024-01-04 00:43:16.000 004 22470.20 154.02 41477.84 88888.00 2024-01-04 00:43:17.000 004 22470.24 153.99 41477.83 88888.00 2024-01-04 00:43:18.000 004 22470.22 153.97 41477.84 88888.00 2024-01-04 00:43:19.000 004 22470.19 153.99 41477.94 88888.00 2024-01-04 00:43:20.000 004 22470.18 154.01 41478.02 47556.04 2024-01-04 00:43:21.000 004 22470.20 153.99 41478.04 88888.00 2024-01-04 00:43:22.000 004 22470.19 153.98 41478.06 88888.00 2024-01-04 00:43:23.000 004 22470.13 153.96 41478.02 88888.00 2024-01-04 00:43:24.000 004 22470.09 153.95 41477.95 88888.00 2024-01-04 00:43:25.000 004 22470.11 153.95 41477.88 47555.96 2024-01-04 00:43:26.000 004 22470.14 153.93 41477.78 88888.00 2024-01-04 00:43:27.000 004 22470.19 153.92 41477.78 88888.00 2024-01-04 00:43:28.000 004 22470.22 153.96 41477.93 88888.00 2024-01-04 00:43:29.000 004 22470.19 154.00 41478.02 88888.00 2024-01-04 00:43:30.000 004 22470.19 154.00 41478.00 47555.97 2024-01-04 00:43:31.000 004 22470.23 153.95 41477.96 88888.00 2024-01-04 00:43:32.000 004 22470.27 153.96 41477.93 88888.00 2024-01-04 00:43:33.000 004 22470.29 154.06 41477.92 88888.00 2024-01-04 00:43:34.000 004 22470.30 154.16 41477.97 88888.00 2024-01-04 00:43:35.000 004 22470.31 154.14 41478.03 47555.95 2024-01-04 00:43:36.000 004 22470.27 154.03 41477.99 88888.00 2024-01-04 00:43:37.000 004 22470.19 153.93 41477.90 88888.00 2024-01-04 00:43:38.000 004 22470.12 153.89 41477.86 88888.00 2024-01-04 00:43:39.000 004 22470.05 153.91 41477.82 88888.00 2024-01-04 00:43:40.000 004 22470.00 153.95 41477.79 47555.93 2024-01-04 00:43:41.000 004 22470.00 153.97 41477.83 88888.00 2024-01-04 00:43:42.000 004 22470.06 153.96 41477.93 88888.00 2024-01-04 00:43:43.000 004 22470.17 154.00 41478.03 88888.00 2024-01-04 00:43:44.000 004 22470.23 154.05 41478.09 88888.00 2024-01-04 00:43:45.000 004 22470.18 154.00 41478.04 47555.90 2024-01-04 00:43:46.000 004 22470.11 153.89 41477.98 88888.00 2024-01-04 00:43:47.000 004 22470.12 153.89 41478.01 88888.00 2024-01-04 00:43:48.000 004 22470.19 153.98 41478.06 88888.00 2024-01-04 00:43:49.000 004 22470.23 154.06 41478.07 88888.00 2024-01-04 00:43:50.000 004 22470.19 154.07 41478.04 47555.90 2024-01-04 00:43:51.000 004 22470.13 154.04 41478.02 88888.00 2024-01-04 00:43:52.000 004 22470.12 154.04 41478.03 88888.00 2024-01-04 00:43:53.000 004 22470.14 154.07 41478.09 88888.00 2024-01-04 00:43:54.000 004 22470.14 154.06 41478.16 88888.00 2024-01-04 00:43:55.000 004 22470.11 154.03 41478.20 47555.92 2024-01-04 00:43:56.000 004 22470.07 154.03 41478.21 88888.00 2024-01-04 00:43:57.000 004 22470.03 154.02 41478.19 88888.00 2024-01-04 00:43:58.000 004 22470.04 154.00 41478.13 88888.00 2024-01-04 00:43:59.000 004 22470.08 153.98 41478.06 88888.00 2024-01-04 00:44:00.000 004 22470.12 153.99 41478.04 47555.91 2024-01-04 00:44:01.000 004 22470.15 154.03 41478.03 88888.00 2024-01-04 00:44:02.000 004 22470.10 154.04 41477.96 88888.00 2024-01-04 00:44:03.000 004 22470.03 154.01 41477.91 88888.00 2024-01-04 00:44:04.000 004 22470.02 153.97 41477.89 88888.00 2024-01-04 00:44:05.000 004 22470.07 153.95 41477.93 47555.89 2024-01-04 00:44:06.000 004 22470.12 153.97 41477.99 88888.00 2024-01-04 00:44:07.000 004 22470.14 154.00 41478.05 88888.00 2024-01-04 00:44:08.000 004 22470.12 154.03 41478.09 88888.00 2024-01-04 00:44:09.000 004 22470.10 154.08 41478.11 88888.00 2024-01-04 00:44:10.000 004 22470.10 154.08 41478.12 47555.88 2024-01-04 00:44:11.000 004 22470.11 154.04 41478.13 88888.00 2024-01-04 00:44:12.000 004 22470.10 154.02 41478.11 88888.00 2024-01-04 00:44:13.000 004 22470.06 154.02 41478.04 88888.00 2024-01-04 00:44:14.000 004 22470.03 154.02 41477.96 88888.00 2024-01-04 00:44:15.000 004 22470.04 154.03 41477.94 47555.88 2024-01-04 00:44:16.000 004 22470.04 154.05 41477.98 88888.00 2024-01-04 00:44:17.000 004 22470.02 154.06 41478.04 88888.00 2024-01-04 00:44:18.000 004 22469.99 154.05 41478.08 88888.00 2024-01-04 00:44:19.000 004 22469.97 154.02 41478.09 88888.00 2024-01-04 00:44:20.000 004 22469.97 153.99 41478.06 47555.86 2024-01-04 00:44:21.000 004 22469.98 153.99 41478.02 88888.00 2024-01-04 00:44:22.000 004 22470.03 154.01 41478.02 88888.00 2024-01-04 00:44:23.000 004 22470.08 154.07 41478.02 88888.00 2024-01-04 00:44:24.000 004 22470.08 154.11 41477.95 88888.00 2024-01-04 00:44:25.000 004 22470.06 154.11 41477.91 47555.87 2024-01-04 00:44:26.000 004 22470.05 154.07 41477.97 88888.00 2024-01-04 00:44:27.000 004 22470.01 153.98 41478.00 88888.00 2024-01-04 00:44:28.000 004 22470.00 153.91 41477.96 88888.00 2024-01-04 00:44:29.000 004 22470.04 153.97 41477.95 88888.00 2024-01-04 00:44:30.000 004 22470.10 154.07 41478.02 47555.87 2024-01-04 00:44:31.000 004 22470.09 154.13 41478.07 88888.00 2024-01-04 00:44:32.000 004 22470.03 154.13 41478.06 88888.00 2024-01-04 00:44:33.000 004 22470.01 154.13 41478.07 88888.00 2024-01-04 00:44:34.000 004 22470.06 154.17 41478.13 88888.00 2024-01-04 00:44:35.000 004 22470.10 154.15 41478.12 47555.88 2024-01-04 00:44:36.000 004 22470.06 154.05 41478.05 88888.00 2024-01-04 00:44:37.000 004 22470.00 153.97 41478.04 88888.00 2024-01-04 00:44:38.000 004 22470.02 153.98 41478.09 88888.00 2024-01-04 00:44:39.000 004 22470.07 154.04 41478.11 88888.00 2024-01-04 00:44:40.000 004 22470.10 154.10 41478.11 47555.86 2024-01-04 00:44:41.000 004 22470.09 154.13 41478.13 88888.00 2024-01-04 00:44:42.000 004 22470.09 154.14 41478.15 88888.00 2024-01-04 00:44:43.000 004 22470.10 154.16 41478.15 88888.00 2024-01-04 00:44:44.000 004 22470.09 154.16 41478.08 88888.00 2024-01-04 00:44:45.000 004 22470.06 154.13 41478.00 47555.85 2024-01-04 00:44:46.000 004 22470.06 154.12 41478.03 88888.00 2024-01-04 00:44:47.000 004 22470.08 154.17 41478.20 88888.00 2024-01-04 00:44:48.000 004 22470.10 154.22 41478.30 88888.00 2024-01-04 00:44:49.000 004 22470.09 154.22 41478.24 88888.00 2024-01-04 00:44:50.000 004 22470.10 154.23 41478.18 47555.82 2024-01-04 00:44:51.000 004 22470.11 154.28 41478.19 88888.00 2024-01-04 00:44:52.000 004 22470.07 154.26 41478.21 88888.00 2024-01-04 00:44:53.000 004 22470.04 154.17 41478.21 88888.00 2024-01-04 00:44:54.000 004 22470.06 154.13 41478.18 88888.00 2024-01-04 00:44:55.000 004 22470.10 154.16 41478.19 47555.82 2024-01-04 00:44:56.000 004 22470.11 154.20 41478.23 88888.00 2024-01-04 00:44:57.000 004 22470.07 154.21 41478.15 88888.00 2024-01-04 00:44:58.000 004 22470.03 154.19 41477.99 88888.00 2024-01-04 00:44:59.000 004 22470.02 154.21 41478.00 88888.00 2024-01-04 00:45:00.000 004 22470.03 154.26 41478.11 47555.84 2024-01-04 00:45:01.000 004 22470.03 154.24 41478.11 88888.00 2024-01-04 00:45:02.000 004 22470.04 154.19 41477.97 88888.00 2024-01-04 00:45:03.000 004 22470.02 154.18 41477.81 88888.00 2024-01-04 00:45:04.000 004 22469.96 154.20 41477.74 88888.00 2024-01-04 00:45:05.000 004 22469.90 154.20 41477.82 47555.83 2024-01-04 00:45:06.000 004 22469.88 154.21 41477.93 88888.00 2024-01-04 00:45:07.000 004 22469.91 154.24 41477.93 88888.00 2024-01-04 00:45:08.000 004 22469.90 154.28 41477.79 88888.00 2024-01-04 00:45:09.000 004 22469.85 154.28 41477.71 88888.00 2024-01-04 00:45:10.000 004 22469.86 154.26 41477.76 47555.79 2024-01-04 00:45:11.000 004 22469.90 154.22 41477.80 88888.00 2024-01-04 00:45:12.000 004 22469.94 154.20 41477.79 88888.00 2024-01-04 00:45:13.000 004 22469.97 154.22 41477.80 88888.00 2024-01-04 00:45:14.000 004 22469.98 154.27 41477.86 88888.00 2024-01-04 00:45:15.000 004 22469.97 154.29 41477.91 47555.79 2024-01-04 00:45:16.000 004 22469.93 154.25 41477.89 88888.00 2024-01-04 00:45:17.000 004 22469.88 154.20 41477.81 88888.00 2024-01-04 00:45:18.000 004 22469.88 154.24 41477.82 88888.00 2024-01-04 00:45:19.000 004 22469.95 154.30 41477.91 88888.00 2024-01-04 00:45:20.000 004 22470.00 154.28 41477.94 47555.77 2024-01-04 00:45:21.000 004 22470.00 154.24 41477.88 88888.00 2024-01-04 00:45:22.000 004 22469.97 154.25 41477.82 88888.00 2024-01-04 00:45:23.000 004 22469.95 154.28 41477.79 88888.00 2024-01-04 00:45:24.000 004 22469.96 154.29 41477.79 88888.00 2024-01-04 00:45:25.000 004 22469.98 154.25 41477.86 47555.77 2024-01-04 00:45:26.000 004 22469.97 154.21 41477.92 88888.00 2024-01-04 00:45:27.000 004 22469.91 154.20 41477.86 88888.00 2024-01-04 00:45:28.000 004 22469.86 154.21 41477.76 88888.00 2024-01-04 00:45:29.000 004 22469.85 154.23 41477.80 88888.00 2024-01-04 00:45:30.000 004 22469.86 154.25 41477.93 47555.75 2024-01-04 00:45:31.000 004 22469.87 154.25 41477.98 88888.00 2024-01-04 00:45:32.000 004 22469.91 154.28 41477.97 88888.00 2024-01-04 00:45:33.000 004 22469.97 154.30 41477.95 88888.00 2024-01-04 00:45:34.000 004 22469.99 154.30 41477.91 88888.00 2024-01-04 00:45:35.000 004 22469.93 154.29 41477.84 47555.76 2024-01-04 00:45:36.000 004 22469.87 154.28 41477.79 88888.00 2024-01-04 00:45:37.000 004 22469.86 154.28 41477.79 88888.00 2024-01-04 00:45:38.000 004 22469.88 154.26 41477.80 88888.00 2024-01-04 00:45:39.000 004 22469.91 154.24 41477.79 88888.00 2024-01-04 00:45:40.000 004 22469.91 154.21 41477.79 47555.77 2024-01-04 00:45:41.000 004 22469.92 154.23 41477.85 88888.00 2024-01-04 00:45:42.000 004 22469.97 154.30 41477.93 88888.00 2024-01-04 00:45:43.000 004 22469.98 154.33 41477.95 88888.00 2024-01-04 00:45:44.000 004 22469.94 154.30 41477.94 88888.00 2024-01-04 00:45:45.000 004 22469.91 154.25 41477.91 47555.78 2024-01-04 00:45:46.000 004 22469.91 154.24 41477.84 88888.00 2024-01-04 00:45:47.000 004 22469.91 154.28 41477.77 88888.00 2024-01-04 00:45:48.000 004 22469.92 154.33 41477.73 88888.00 2024-01-04 00:45:49.000 004 22469.93 154.33 41477.73 88888.00 2024-01-04 00:45:50.000 004 22469.94 154.30 41477.82 47555.78 2024-01-04 00:45:51.000 004 22469.97 154.31 41477.93 88888.00 2024-01-04 00:45:52.000 004 22470.00 154.32 41477.94 88888.00 2024-01-04 00:45:53.000 004 22470.00 154.31 41477.86 88888.00 2024-01-04 00:45:54.000 004 22470.00 154.31 41477.81 88888.00 2024-01-04 00:45:55.000 004 22469.99 154.32 41477.83 47555.78 2024-01-04 00:45:56.000 004 22469.96 154.34 41477.87 88888.00 2024-01-04 00:45:57.000 004 22469.93 154.37 41477.88 88888.00 2024-01-04 00:45:58.000 004 22469.91 154.38 41477.88 88888.00 2024-01-04 00:45:59.000 004 22469.91 154.38 41477.87 88888.00 2024-01-04 00:46:00.000 004 22469.91 154.36 41477.86 47555.76 2024-01-04 00:46:01.000 004 22469.94 154.34 41477.86 88888.00 2024-01-04 00:46:02.000 004 22469.98 154.35 41477.86 88888.00 2024-01-04 00:46:03.000 004 22470.00 154.38 41477.85 88888.00 2024-01-04 00:46:04.000 004 22470.01 154.39 41477.82 88888.00 2024-01-04 00:46:05.000 004 22470.01 154.42 41477.81 47555.77 2024-01-04 00:46:06.000 004 22470.00 154.42 41477.82 88888.00 2024-01-04 00:46:07.000 004 22469.97 154.33 41477.79 88888.00 2024-01-04 00:46:08.000 004 22469.96 154.25 41477.81 88888.00 2024-01-04 00:46:09.000 004 22469.98 154.27 41477.83 88888.00 2024-01-04 00:46:10.000 004 22470.01 154.30 41477.81 47555.75 2024-01-04 00:46:11.000 004 22470.02 154.33 41477.82 88888.00 2024-01-04 00:46:12.000 004 22470.01 154.33 41477.83 88888.00 2024-01-04 00:46:13.000 004 22470.00 154.34 41477.82 88888.00 2024-01-04 00:46:14.000 004 22470.01 154.38 41477.83 88888.00 2024-01-04 00:46:15.000 004 22470.02 154.38 41477.87 47555.77 2024-01-04 00:46:16.000 004 22470.00 154.32 41477.89 88888.00 2024-01-04 00:46:17.000 004 22469.97 154.29 41477.93 88888.00 2024-01-04 00:46:18.000 004 22469.95 154.32 41477.95 88888.00 2024-01-04 00:46:19.000 004 22469.96 154.34 41477.97 88888.00 2024-01-04 00:46:20.000 004 22469.95 154.32 41477.95 47555.77 2024-01-04 00:46:21.000 004 22469.95 154.27 41477.93 88888.00 2024-01-04 00:46:22.000 004 22469.98 154.27 41477.98 88888.00 2024-01-04 00:46:23.000 004 22469.97 154.28 41478.04 88888.00 2024-01-04 00:46:24.000 004 22469.89 154.25 41478.03 88888.00 2024-01-04 00:46:25.000 004 22469.84 154.21 41477.97 47555.80 2024-01-04 00:46:26.000 004 22469.88 154.22 41477.94 88888.00 2024-01-04 00:46:27.000 004 22469.95 154.25 41477.98 88888.00 2024-01-04 00:46:28.000 004 22469.97 154.27 41478.04 88888.00 2024-01-04 00:46:29.000 004 22469.94 154.28 41478.08 88888.00 2024-01-04 00:46:30.000 004 22469.90 154.30 41478.04 47555.88 2024-01-04 00:46:31.000 004 22469.85 154.28 41477.97 88888.00 2024-01-04 00:46:32.000 004 22469.78 154.24 41477.93 88888.00 2024-01-04 00:46:33.000 004 22469.78 154.22 41477.86 88888.00 2024-01-04 00:46:34.000 004 22469.85 154.24 41477.80 88888.00 2024-01-04 00:46:35.000 004 22469.90 154.26 41477.81 47555.86 2024-01-04 00:46:36.000 004 22469.89 154.28 41477.90 88888.00 2024-01-04 00:46:37.000 004 22469.88 154.29 41477.98 88888.00 2024-01-04 00:46:38.000 004 22469.90 154.29 41477.98 88888.00 2024-01-04 00:46:39.000 004 22469.96 154.28 41477.92 88888.00 2024-01-04 00:46:40.000 004 22470.01 154.27 41477.94 47555.84 2024-01-04 00:46:41.000 004 22470.02 154.29 41478.04 88888.00 2024-01-04 00:46:42.000 004 22469.98 154.30 41478.05 88888.00 2024-01-04 00:46:43.000 004 22469.97 154.28 41478.02 88888.00 2024-01-04 00:46:44.000 004 22470.00 154.29 41478.04 88888.00 2024-01-04 00:46:45.000 004 22469.99 154.33 41478.06 47555.82 2024-01-04 00:46:46.000 004 22469.94 154.32 41478.04 88888.00 2024-01-04 00:46:47.000 004 22469.93 154.30 41478.00 88888.00 2024-01-04 00:46:48.000 004 22469.93 154.27 41477.93 88888.00 2024-01-04 00:46:49.000 004 22469.93 154.26 41477.89 88888.00 2024-01-04 00:46:50.000 004 22469.95 154.29 41477.92 47555.81 2024-01-04 00:46:51.000 004 22470.01 154.30 41477.96 88888.00 2024-01-04 00:46:52.000 004 22470.05 154.27 41478.01 88888.00 2024-01-04 00:46:53.000 004 22470.02 154.26 41478.04 88888.00 2024-01-04 00:46:54.000 004 22470.03 154.28 41477.99 88888.00 2024-01-04 00:46:55.000 004 22470.10 154.29 41477.91 47555.80 2024-01-04 00:46:56.000 004 22470.17 154.29 41477.87 88888.00 2024-01-04 00:46:57.000 004 22470.20 154.32 41477.81 88888.00 2024-01-04 00:46:58.000 004 22470.19 154.32 41477.75 88888.00 2024-01-04 00:46:59.000 004 22470.17 154.31 41477.76 88888.00 2024-01-04 00:47:00.000 004 22470.17 154.29 41477.82 47555.83 2024-01-04 00:47:01.000 004 22470.19 154.28 41477.89 88888.00 2024-01-04 00:47:02.000 004 22470.22 154.28 41477.91 88888.00 2024-01-04 00:47:03.000 004 22470.22 154.29 41477.88 88888.00 2024-01-04 00:47:04.000 004 22470.18 154.33 41477.84 88888.00 2024-01-04 00:47:05.000 004 22470.13 154.35 41477.88 47555.84 2024-01-04 00:47:06.000 004 22470.13 154.33 41477.94 88888.00 2024-01-04 00:47:07.000 004 22470.17 154.34 41477.95 88888.00 2024-01-04 00:47:08.000 004 22470.22 154.38 41477.98 88888.00 2024-01-04 00:47:09.000 004 22470.21 154.42 41478.02 88888.00 2024-01-04 00:47:10.000 004 22470.16 154.44 41478.02 47555.85 2024-01-04 00:47:11.000 004 22470.13 154.46 41477.98 88888.00 2024-01-04 00:47:12.000 004 22470.13 154.41 41477.92 88888.00 2024-01-04 00:47:13.000 004 22470.11 154.33 41477.86 88888.00 2024-01-04 00:47:14.000 004 22470.09 154.30 41477.86 88888.00 2024-01-04 00:47:15.000 004 22470.08 154.32 41477.88 47555.86 2024-01-04 00:47:16.000 004 22470.08 154.32 41477.88 88888.00 2024-01-04 00:47:17.000 004 22470.13 154.32 41477.93 88888.00 2024-01-04 00:47:18.000 004 22470.19 154.35 41478.02 88888.00 2024-01-04 00:47:19.000 004 22470.21 154.41 41478.06 88888.00 2024-01-04 00:47:20.000 004 22470.20 154.46 41478.04 47555.83 2024-01-04 00:47:21.000 004 22470.18 154.46 41478.00 88888.00 2024-01-04 00:47:22.000 004 22470.16 154.41 41477.98 88888.00 2024-01-04 00:47:23.000 004 22470.16 154.39 41477.96 88888.00 2024-01-04 00:47:24.000 004 22470.18 154.40 41477.98 88888.00 2024-01-04 00:47:25.000 004 22470.16 154.43 41478.05 47555.88 2024-01-04 00:47:26.000 004 22470.15 154.45 41478.07 88888.00 2024-01-04 00:47:27.000 004 22470.19 154.47 41478.05 88888.00 2024-01-04 00:47:28.000 004 22470.29 154.49 41478.10 88888.00 2024-01-04 00:47:29.000 004 22470.35 154.50 41478.11 88888.00 2024-01-04 00:47:30.000 004 22470.34 154.50 41478.02 47555.89 2024-01-04 00:47:31.000 004 22470.29 154.48 41478.00 88888.00 2024-01-04 00:47:32.000 004 22470.28 154.44 41478.07 88888.00 2024-01-04 00:47:33.000 004 22470.31 154.40 41478.15 88888.00 2024-01-04 00:47:34.000 004 22470.34 154.44 41478.21 88888.00 2024-01-04 00:47:35.000 004 22470.34 154.48 41478.23 47555.90 2024-01-04 00:47:36.000 004 22470.33 154.42 41478.18 88888.00 2024-01-04 00:47:37.000 004 22470.32 154.37 41478.14 88888.00 2024-01-04 00:47:38.000 004 22470.29 154.38 41478.09 88888.00 2024-01-04 00:47:39.000 004 22470.24 154.38 41478.02 88888.00 2024-01-04 00:47:40.000 004 22470.25 154.38 41478.01 47555.89 2024-01-04 00:47:41.000 004 22470.30 154.38 41478.01 88888.00 2024-01-04 00:47:42.000 004 22470.33 154.40 41478.00 88888.00 2024-01-04 00:47:43.000 004 22470.31 154.43 41478.01 88888.00 2024-01-04 00:47:44.000 004 22470.28 154.42 41478.02 88888.00 2024-01-04 00:47:45.000 004 22470.28 154.41 41478.02 47555.88 2024-01-04 00:47:46.000 004 22470.27 154.42 41477.98 88888.00 2024-01-04 00:47:47.000 004 22470.25 154.40 41477.95 88888.00 2024-01-04 00:47:48.000 004 22470.27 154.37 41477.90 88888.00 2024-01-04 00:47:49.000 004 22470.28 154.35 41477.86 88888.00 2024-01-04 00:47:50.000 004 22470.24 154.34 41477.89 47555.89 2024-01-04 00:47:51.000 004 22470.21 154.34 41477.98 88888.00 2024-01-04 00:47:52.000 004 22470.25 154.35 41478.04 88888.00 2024-01-04 00:47:53.000 004 22470.32 154.40 41478.09 88888.00 2024-01-04 00:47:54.000 004 22470.36 154.45 41478.09 88888.00 2024-01-04 00:47:55.000 004 22470.35 154.42 41478.06 47555.90 2024-01-04 00:47:56.000 004 22470.32 154.35 41478.07 88888.00 2024-01-04 00:47:57.000 004 22470.32 154.29 41478.10 88888.00 2024-01-04 00:47:58.000 004 22470.34 154.26 41478.04 88888.00 2024-01-04 00:47:59.000 004 22470.35 154.28 41477.97 88888.00 2024-01-04 00:48:00.000 004 22470.35 154.33 41477.97 47555.91 2024-01-04 00:48:01.000 004 22470.34 154.33 41477.99 88888.00 2024-01-04 00:48:02.000 004 22470.33 154.31 41478.00 88888.00 2024-01-04 00:48:03.000 004 22470.32 154.29 41478.03 88888.00 2024-01-04 00:48:04.000 004 22470.31 154.30 41478.05 88888.00 2024-01-04 00:48:05.000 004 22470.30 154.33 41477.98 47555.92 2024-01-04 00:48:06.000 004 22470.25 154.32 41477.82 88888.00 2024-01-04 00:48:07.000 004 22470.24 154.30 41477.71 88888.00 2024-01-04 00:48:08.000 004 22470.27 154.32 41477.75 88888.00 2024-01-04 00:48:09.000 004 22470.30 154.35 41477.90 88888.00 2024-01-04 00:48:10.000 004 22470.29 154.37 41478.00 47555.93 2024-01-04 00:48:11.000 004 22470.27 154.40 41477.96 88888.00 2024-01-04 00:48:12.000 004 22470.22 154.43 41477.87 88888.00 2024-01-04 00:48:13.000 004 22470.17 154.39 41477.83 88888.00 2024-01-04 00:48:14.000 004 22470.18 154.32 41477.86 88888.00 2024-01-04 00:48:15.000 004 22470.23 154.32 41477.96 47555.92 2024-01-04 00:48:16.000 004 22470.26 154.40 41478.09 88888.00 2024-01-04 00:48:17.000 004 22470.29 154.47 41478.14 88888.00 2024-01-04 00:48:18.000 004 22470.35 154.48 41478.10 88888.00 2024-01-04 00:48:19.000 004 22470.40 154.41 41478.01 88888.00 2024-01-04 00:48:20.000 004 22470.40 154.33 41477.93 47555.94 2024-01-04 00:48:21.000 004 22470.39 154.30 41477.92 88888.00 2024-01-04 00:48:22.000 004 22470.40 154.32 41477.92 88888.00 2024-01-04 00:48:23.000 004 22470.41 154.36 41477.89 88888.00 2024-01-04 00:48:24.000 004 22470.42 154.40 41477.90 88888.00 2024-01-04 00:48:25.000 004 22470.45 154.42 41477.97 47555.96 2024-01-04 00:48:26.000 004 22470.48 154.40 41478.05 88888.00 2024-01-04 00:48:27.000 004 22470.47 154.36 41478.09 88888.00 2024-01-04 00:48:28.000 004 22470.46 154.31 41478.07 88888.00 2024-01-04 00:48:29.000 004 22470.47 154.32 41478.02 88888.00 2024-01-04 00:48:30.000 004 22470.48 154.35 41477.96 47555.95 2024-01-04 00:48:31.000 004 22470.43 154.37 41477.93 88888.00 2024-01-04 00:48:32.000 004 22470.38 154.39 41477.88 88888.00 2024-01-04 00:48:33.000 004 22470.35 154.42 41477.86 88888.00 2024-01-04 00:48:34.000 004 22470.36 154.43 41477.93 88888.00 2024-01-04 00:48:35.000 004 22470.41 154.45 41478.00 47555.96 2024-01-04 00:48:36.000 004 22470.39 154.42 41477.95 88888.00 2024-01-04 00:48:37.000 004 22470.32 154.33 41477.86 88888.00 2024-01-04 00:48:38.000 004 22470.30 154.27 41477.86 88888.00 2024-01-04 00:48:39.000 004 22470.34 154.33 41477.96 88888.00 2024-01-04 00:48:40.000 004 22470.39 154.43 41478.06 47555.96 2024-01-04 00:48:41.000 004 22470.40 154.43 41478.03 88888.00 2024-01-04 00:48:42.000 004 22470.39 154.37 41477.94 88888.00 2024-01-04 00:48:43.000 004 22470.40 154.35 41477.91 88888.00 2024-01-04 00:48:44.000 004 22470.42 154.38 41477.98 88888.00 2024-01-04 00:48:45.000 004 22470.44 154.39 41478.02 47555.97 2024-01-04 00:48:46.000 004 22470.43 154.34 41478.02 88888.00 2024-01-04 00:48:47.000 004 22470.41 154.31 41478.01 88888.00 2024-01-04 00:48:48.000 004 22470.43 154.37 41478.03 88888.00 2024-01-04 00:48:49.000 004 22470.48 154.44 41478.09 88888.00 2024-01-04 00:48:50.000 004 22470.50 154.46 41478.16 47555.99 2024-01-04 00:48:51.000 004 22470.50 154.43 41478.17 88888.00 2024-01-04 00:48:52.000 004 22470.48 154.39 41478.09 88888.00 2024-01-04 00:48:53.000 004 22470.45 154.40 41478.03 88888.00 2024-01-04 00:48:54.000 004 22470.42 154.41 41478.03 88888.00 2024-01-04 00:48:55.000 004 22470.42 154.41 41478.00 47555.97 2024-01-04 00:48:56.000 004 22470.44 154.43 41477.97 88888.00 2024-01-04 00:48:57.000 004 22470.51 154.47 41478.00 88888.00 2024-01-04 00:48:58.000 004 22470.55 154.47 41478.00 88888.00 2024-01-04 00:48:59.000 004 22470.51 154.40 41477.89 88888.00 2024-01-04 00:49:00.000 004 22470.46 154.34 41477.85 47555.98 2024-01-04 00:49:01.000 004 22470.42 154.33 41477.88 88888.00 2024-01-04 00:49:02.000 004 22470.41 154.36 41477.90 88888.00 2024-01-04 00:49:03.000 004 22470.45 154.39 41477.90 88888.00 2024-01-04 00:49:04.000 004 22470.52 154.44 41477.88 88888.00 2024-01-04 00:49:05.000 004 22470.58 154.50 41477.86 47555.97 2024-01-04 00:49:06.000 004 22470.57 154.57 41477.85 88888.00 2024-01-04 00:49:07.000 004 22470.53 154.58 41477.88 88888.00 2024-01-04 00:49:08.000 004 22470.51 154.53 41477.94 88888.00 2024-01-04 00:49:09.000 004 22470.48 154.46 41477.95 88888.00 2024-01-04 00:49:10.000 004 22470.44 154.42 41477.91 47555.99 2024-01-04 00:49:11.000 004 22470.45 154.44 41477.91 88888.00 2024-01-04 00:49:12.000 004 22470.50 154.46 41477.93 88888.00 2024-01-04 00:49:13.000 004 22470.54 154.46 41477.91 88888.00 2024-01-04 00:49:14.000 004 22470.54 154.43 41477.89 88888.00 2024-01-04 00:49:15.000 004 22470.54 154.41 41477.91 47556.00 2024-01-04 00:49:16.000 004 22470.57 154.44 41477.98 88888.00 2024-01-04 00:49:17.000 004 22470.59 154.49 41478.03 88888.00 2024-01-04 00:49:18.000 004 22470.57 154.51 41478.04 88888.00 2024-01-04 00:49:19.000 004 22470.55 154.51 41478.00 88888.00 2024-01-04 00:49:20.000 004 22470.57 154.52 41477.96 47555.94 2024-01-04 00:49:21.000 004 22470.61 154.52 41477.95 88888.00 2024-01-04 00:49:22.000 004 22470.62 154.54 41478.00 88888.00 2024-01-04 00:49:23.000 004 22470.55 154.59 41478.10 88888.00 2024-01-04 00:49:24.000 004 22470.45 154.58 41478.14 88888.00 2024-01-04 00:49:25.000 004 22470.41 154.51 41478.14 47555.98 2024-01-04 00:49:26.000 004 22470.46 154.44 41478.10 88888.00 2024-01-04 00:49:27.000 004 22470.51 154.44 41478.05 88888.00 2024-01-04 00:49:28.000 004 22470.53 154.45 41478.06 88888.00 2024-01-04 00:49:29.000 004 22470.54 154.40 41478.03 88888.00 2024-01-04 00:49:30.000 004 22470.51 154.32 41477.98 47555.96 2024-01-04 00:49:31.000 004 22470.47 154.30 41477.98 88888.00 2024-01-04 00:49:32.000 004 22470.45 154.32 41477.95 88888.00 2024-01-04 00:49:33.000 004 22470.46 154.37 41477.94 88888.00 2024-01-04 00:49:34.000 004 22470.48 154.38 41477.99 88888.00 2024-01-04 00:49:35.000 004 22470.48 154.36 41478.02 47556.00 2024-01-04 00:49:36.000 004 22470.47 154.35 41477.96 88888.00 2024-01-04 00:49:37.000 004 22470.48 154.34 41477.97 88888.00 2024-01-04 00:49:38.000 004 22470.53 154.37 41478.04 88888.00 2024-01-04 00:49:39.000 004 22470.57 154.41 41478.10 88888.00 2024-01-04 00:49:40.000 004 22470.53 154.44 41478.09 47555.98 2024-01-04 00:49:41.000 004 22470.47 154.43 41478.02 88888.00 2024-01-04 00:49:42.000 004 22470.44 154.43 41477.99 88888.00 2024-01-04 00:49:43.000 004 22470.44 154.45 41478.04 88888.00 2024-01-04 00:49:44.000 004 22470.44 154.47 41478.09 88888.00 2024-01-04 00:49:45.000 004 22470.45 154.47 41478.06 47555.98 2024-01-04 00:49:46.000 004 22470.46 154.47 41478.02 88888.00 2024-01-04 00:49:47.000 004 22470.48 154.47 41478.00 88888.00 2024-01-04 00:49:48.000 004 22470.52 154.51 41477.98 88888.00 2024-01-04 00:49:49.000 004 22470.52 154.54 41477.95 88888.00 2024-01-04 00:49:50.000 004 22470.48 154.52 41477.93 47555.96 2024-01-04 00:49:51.000 004 22470.44 154.49 41477.89 88888.00 2024-01-04 00:49:52.000 004 22470.44 154.53 41477.84 88888.00 2024-01-04 00:49:53.000 004 22470.48 154.59 41477.88 88888.00 2024-01-04 00:49:54.000 004 22470.52 154.61 41478.02 88888.00 2024-01-04 00:49:55.000 004 22470.51 154.61 41478.09 47555.98 2024-01-04 00:49:56.000 004 22470.51 154.61 41478.06 88888.00 2024-01-04 00:49:57.000 004 22470.52 154.58 41478.04 88888.00 2024-01-04 00:49:58.000 004 22470.52 154.58 41478.07 88888.00 2024-01-04 00:49:59.000 004 22470.47 154.58 41478.06 88888.00 2024-01-04 00:50:00.000 004 22470.43 154.54 41477.95 47555.97 2024-01-04 00:50:01.000 004 22470.39 154.47 41477.87 88888.00 2024-01-04 00:50:02.000 004 22470.39 154.43 41477.89 88888.00 2024-01-04 00:50:03.000 004 22470.43 154.45 41477.98 88888.00 2024-01-04 00:50:04.000 004 22470.48 154.49 41478.04 88888.00 2024-01-04 00:50:05.000 004 22470.48 154.49 41478.02 47555.96 2024-01-04 00:50:06.000 004 22470.49 154.48 41478.00 88888.00 2024-01-04 00:50:07.000 004 22470.51 154.49 41478.02 88888.00 2024-01-04 00:50:08.000 004 22470.51 154.47 41478.03 88888.00 2024-01-04 00:50:09.000 004 22470.47 154.43 41477.96 88888.00 2024-01-04 00:50:10.000 004 22470.47 154.40 41477.93 47555.98 2024-01-04 00:50:11.000 004 22470.53 154.39 41477.96 88888.00 2024-01-04 00:50:12.000 004 22470.57 154.39 41477.98 88888.00 2024-01-04 00:50:13.000 004 22470.53 154.44 41477.99 88888.00 2024-01-04 00:50:14.000 004 22470.51 154.52 41478.00 88888.00 2024-01-04 00:50:15.000 004 22470.53 154.55 41478.00 47555.96 2024-01-04 00:50:16.000 004 22470.52 154.50 41477.98 88888.00 2024-01-04 00:50:17.000 004 22470.48 154.42 41477.95 88888.00 2024-01-04 00:50:18.000 004 22470.47 154.40 41477.88 88888.00 2024-01-04 00:50:19.000 004 22470.49 154.43 41477.82 88888.00 2024-01-04 00:50:20.000 004 22470.50 154.49 41477.86 47555.99 2024-01-04 00:50:21.000 004 22470.51 154.54 41477.97 88888.00 2024-01-04 00:50:22.000 004 22470.50 154.56 41478.00 88888.00 2024-01-04 00:50:23.000 004 22470.48 154.57 41477.96 88888.00 2024-01-04 00:50:24.000 004 22470.47 154.57 41477.93 88888.00 2024-01-04 00:50:25.000 004 22470.48 154.53 41477.94 47556.01 2024-01-04 00:50:26.000 004 22470.50 154.50 41477.98 88888.00 2024-01-04 00:50:27.000 004 22470.53 154.48 41478.03 88888.00 2024-01-04 00:50:28.000 004 22470.54 154.49 41478.09 88888.00 2024-01-04 00:50:29.000 004 22470.53 154.52 41478.11 88888.00 2024-01-04 00:50:30.000 004 22470.53 154.55 41478.06 47556.01 2024-01-04 00:50:31.000 004 22470.56 154.54 41478.04 88888.00 2024-01-04 00:50:32.000 004 22470.61 154.54 41478.04 88888.00 2024-01-04 00:50:33.000 004 22470.63 154.55 41478.02 88888.00 2024-01-04 00:50:34.000 004 22470.60 154.54 41477.96 88888.00 2024-01-04 00:50:35.000 004 22470.59 154.51 41477.96 47556.02 2024-01-04 00:50:36.000 004 22470.62 154.50 41478.06 88888.00 2024-01-04 00:50:37.000 004 22470.64 154.51 41478.16 88888.00 2024-01-04 00:50:38.000 004 22470.60 154.53 41478.19 88888.00 2024-01-04 00:50:39.000 004 22470.56 154.57 41478.17 88888.00 2024-01-04 00:50:40.000 004 22470.59 154.63 41478.13 47555.99 2024-01-04 00:50:41.000 004 22470.64 154.64 41478.04 88888.00 2024-01-04 00:50:42.000 004 22470.62 154.59 41477.97 88888.00 2024-01-04 00:50:43.000 004 22470.57 154.54 41477.99 88888.00 2024-01-04 00:50:44.000 004 22470.57 154.50 41478.02 88888.00 2024-01-04 00:50:45.000 004 22470.63 154.50 41478.03 47555.98 2024-01-04 00:50:46.000 004 22470.66 154.53 41478.05 88888.00 2024-01-04 00:50:47.000 004 22470.61 154.56 41478.00 88888.00 2024-01-04 00:50:48.000 004 22470.56 154.56 41477.95 88888.00 2024-01-04 00:50:49.000 004 22470.56 154.53 41477.94 88888.00 2024-01-04 00:50:50.000 004 22470.54 154.52 41477.91 47555.97 2024-01-04 00:50:51.000 004 22470.51 154.55 41477.91 88888.00 2024-01-04 00:50:52.000 004 22470.51 154.54 41477.98 88888.00 2024-01-04 00:50:53.000 004 22470.55 154.51 41478.02 88888.00 2024-01-04 00:50:54.000 004 22470.54 154.55 41478.01 88888.00 2024-01-04 00:50:55.000 004 22470.50 154.63 41478.00 47555.97 2024-01-04 00:50:56.000 004 22470.48 154.70 41478.03 88888.00 2024-01-04 00:50:57.000 004 22470.49 154.71 41478.02 88888.00 2024-01-04 00:50:58.000 004 22470.50 154.69 41477.93 88888.00 2024-01-04 00:50:59.000 004 22470.50 154.67 41477.85 88888.00 2024-01-04 00:51:00.000 004 22470.46 154.66 41477.81 47555.93 2024-01-04 00:51:01.000 004 22470.40 154.63 41477.75 88888.00 2024-01-04 00:51:02.000 004 22470.40 154.61 41477.78 88888.00 2024-01-04 00:51:03.000 004 22470.46 154.65 41477.90 88888.00 2024-01-04 00:51:04.000 004 22470.54 154.73 41477.98 88888.00 2024-01-04 00:51:05.000 004 22470.57 154.80 41478.00 47555.91 2024-01-04 00:51:06.000 004 22470.54 154.79 41478.05 88888.00 2024-01-04 00:51:07.000 004 22470.49 154.73 41478.07 88888.00 2024-01-04 00:51:08.000 004 22470.46 154.70 41477.98 88888.00 2024-01-04 00:51:09.000 004 22470.45 154.68 41477.84 88888.00 2024-01-04 00:51:10.000 004 22470.46 154.69 41477.79 47555.89 2024-01-04 00:51:11.000 004 22470.44 154.70 41477.84 88888.00 2024-01-04 00:51:12.000 004 22470.43 154.71 41477.92 88888.00 2024-01-04 00:51:13.000 004 22470.43 154.75 41477.94 88888.00 2024-01-04 00:51:14.000 004 22470.44 154.76 41477.88 88888.00 2024-01-04 00:51:15.000 004 22470.44 154.72 41477.89 47555.88 2024-01-04 00:51:16.000 004 22470.43 154.72 41477.99 88888.00 2024-01-04 00:51:17.000 004 22470.44 154.74 41478.03 88888.00 2024-01-04 00:51:18.000 004 22470.44 154.74 41477.96 88888.00 2024-01-04 00:51:19.000 004 22470.44 154.72 41477.88 88888.00 2024-01-04 00:51:20.000 004 22470.45 154.71 41477.88 47555.86 2024-01-04 00:51:21.000 004 22470.49 154.71 41477.95 88888.00 2024-01-04 00:51:22.000 004 22470.50 154.73 41478.01 88888.00 2024-01-04 00:51:23.000 004 22470.45 154.73 41477.94 88888.00 2024-01-04 00:51:24.000 004 22470.38 154.71 41477.85 88888.00 2024-01-04 00:51:25.000 004 22470.38 154.71 41477.89 47555.85 2024-01-04 00:51:26.000 004 22470.44 154.73 41477.94 88888.00 2024-01-04 00:51:27.000 004 22470.43 154.72 41477.90 88888.00 2024-01-04 00:51:28.000 004 22470.36 154.69 41477.85 88888.00 2024-01-04 00:51:29.000 004 22470.32 154.71 41477.83 88888.00 2024-01-04 00:51:30.000 004 22470.32 154.75 41477.79 47555.87 2024-01-04 00:51:31.000 004 22470.33 154.78 41477.71 88888.00 2024-01-04 00:51:32.000 004 22470.33 154.78 41477.69 88888.00 2024-01-04 00:51:33.000 004 22470.35 154.81 41477.74 88888.00 2024-01-04 00:51:34.000 004 22470.39 154.83 41477.81 88888.00 2024-01-04 00:51:35.000 004 22470.44 154.83 41477.86 47555.86 2024-01-04 00:51:36.000 004 22470.48 154.82 41477.89 88888.00 2024-01-04 00:51:37.000 004 22470.46 154.81 41477.86 88888.00 2024-01-04 00:51:38.000 004 22470.39 154.84 41477.82 88888.00 2024-01-04 00:51:39.000 004 22470.34 154.87 41477.89 88888.00 2024-01-04 00:51:40.000 004 22470.30 154.86 41477.97 47555.86 2024-01-04 00:51:41.000 004 22470.30 154.82 41477.96 88888.00 2024-01-04 00:51:42.000 004 22470.33 154.82 41477.96 88888.00 2024-01-04 00:51:43.000 004 22470.38 154.89 41478.00 88888.00 2024-01-04 00:51:44.000 004 22470.42 154.94 41478.02 88888.00 2024-01-04 00:51:45.000 004 22470.42 154.92 41477.96 47555.91 2024-01-04 00:51:46.000 004 22470.41 154.90 41477.86 88888.00 2024-01-04 00:51:47.000 004 22470.40 154.88 41477.78 88888.00 2024-01-04 00:51:48.000 004 22470.36 154.85 41477.78 88888.00 2024-01-04 00:51:49.000 004 22470.34 154.84 41477.85 88888.00 2024-01-04 00:51:50.000 004 22470.35 154.86 41477.89 47555.86 2024-01-04 00:51:51.000 004 22470.37 154.88 41477.87 88888.00 2024-01-04 00:51:52.000 004 22470.38 154.90 41477.81 88888.00 2024-01-04 00:51:53.000 004 22470.35 154.92 41477.74 88888.00 2024-01-04 00:51:54.000 004 22470.31 154.92 41477.69 88888.00 2024-01-04 00:51:55.000 004 22470.30 154.90 41477.69 47555.81 2024-01-04 00:51:56.000 004 22470.32 154.87 41477.69 88888.00 2024-01-04 00:51:57.000 004 22470.34 154.89 41477.63 88888.00 2024-01-04 00:51:58.000 004 22470.36 154.92 41477.61 88888.00 2024-01-04 00:51:59.000 004 22470.40 154.93 41477.64 88888.00 2024-01-04 00:52:00.000 004 22470.40 154.91 41477.70 47555.80 2024-01-04 00:52:01.000 004 22470.35 154.90 41477.75 88888.00 2024-01-04 00:52:02.000 004 22470.31 154.91 41477.76 88888.00 2024-01-04 00:52:03.000 004 22470.33 154.96 41477.72 88888.00 2024-01-04 00:52:04.000 004 22470.32 154.96 41477.64 88888.00 2024-01-04 00:52:05.000 004 22470.29 154.90 41477.61 47555.78 2024-01-04 00:52:06.000 004 22470.31 154.87 41477.68 88888.00 2024-01-04 00:52:07.000 004 22470.37 154.91 41477.74 88888.00 2024-01-04 00:52:08.000 004 22470.42 154.96 41477.72 88888.00 2024-01-04 00:52:09.000 004 22470.41 155.00 41477.66 88888.00 2024-01-04 00:52:10.000 004 22470.34 154.99 41477.65 47555.76 2024-01-04 00:52:11.000 004 22470.29 154.95 41477.69 88888.00 2024-01-04 00:52:12.000 004 22470.32 154.92 41477.73 88888.00 2024-01-04 00:52:13.000 004 22470.34 154.89 41477.72 88888.00 2024-01-04 00:52:14.000 004 22470.34 154.93 41477.75 88888.00 2024-01-04 00:52:15.000 004 22470.34 154.96 41477.74 47555.79 2024-01-04 00:52:16.000 004 22470.32 154.90 41477.72 88888.00 2024-01-04 00:52:17.000 004 22470.33 154.87 41477.80 88888.00 2024-01-04 00:52:18.000 004 22470.35 154.91 41477.87 88888.00 2024-01-04 00:52:19.000 004 22470.36 154.96 41477.86 88888.00 2024-01-04 00:52:20.000 004 22470.36 154.96 41477.83 47555.79 2024-01-04 00:52:21.000 004 22470.36 154.99 41477.86 88888.00 2024-01-04 00:52:22.000 004 22470.38 155.01 41477.94 88888.00 2024-01-04 00:52:23.000 004 22470.41 154.96 41477.96 88888.00 2024-01-04 00:52:24.000 004 22470.43 154.90 41477.90 88888.00 2024-01-04 00:52:25.000 004 22470.46 154.90 41477.88 47555.81 2024-01-04 00:52:26.000 004 22470.47 154.90 41477.86 88888.00 2024-01-04 00:52:27.000 004 22470.43 154.90 41477.82 88888.00 2024-01-04 00:52:28.000 004 22470.41 154.93 41477.83 88888.00 2024-01-04 00:52:29.000 004 22470.41 154.97 41477.89 88888.00 2024-01-04 00:52:30.000 004 22470.38 154.98 41477.90 47555.80 2024-01-04 00:52:31.000 004 22470.38 154.94 41477.85 88888.00 2024-01-04 00:52:32.000 004 22470.38 154.92 41477.82 88888.00 2024-01-04 00:52:33.000 004 22470.35 154.96 41477.85 88888.00 2024-01-04 00:52:34.000 004 22470.32 155.02 41477.85 88888.00 2024-01-04 00:52:35.000 004 22470.35 155.02 41477.86 47555.79 2024-01-04 00:52:36.000 004 22470.39 154.99 41477.89 88888.00 2024-01-04 00:52:37.000 004 22470.42 154.97 41477.89 88888.00 2024-01-04 00:52:38.000 004 22470.44 155.00 41477.86 88888.00 2024-01-04 00:52:39.000 004 22470.43 155.03 41477.84 88888.00 2024-01-04 00:52:40.000 004 22470.39 155.02 41477.78 47555.78 2024-01-04 00:52:41.000 004 22470.37 154.98 41477.73 88888.00 2024-01-04 00:52:42.000 004 22470.38 154.95 41477.81 88888.00 2024-01-04 00:52:43.000 004 22470.39 154.92 41477.90 88888.00 2024-01-04 00:52:44.000 004 22470.38 154.90 41477.97 88888.00 2024-01-04 00:52:45.000 004 22470.36 154.88 41477.98 47555.73 2024-01-04 00:52:46.000 004 22470.36 154.86 41477.95 88888.00 2024-01-04 00:52:47.000 004 22470.41 154.85 41477.96 88888.00 2024-01-04 00:52:48.000 004 22470.46 154.84 41477.98 88888.00 2024-01-04 00:52:49.000 004 22470.48 154.82 41477.93 88888.00 2024-01-04 00:52:50.000 004 22470.53 154.82 41477.85 47555.74 2024-01-04 00:52:51.000 004 22470.56 154.83 41477.81 88888.00 2024-01-04 00:52:52.000 004 22470.52 154.83 41477.79 88888.00 2024-01-04 00:52:53.000 004 22470.48 154.82 41477.78 88888.00 2024-01-04 00:52:54.000 004 22470.48 154.81 41477.76 88888.00 2024-01-04 00:52:55.000 004 22470.50 154.83 41477.77 47555.73 2024-01-04 00:52:56.000 004 22470.50 154.83 41477.78 88888.00 2024-01-04 00:52:57.000 004 22470.47 154.81 41477.73 88888.00 2024-01-04 00:52:58.000 004 22470.47 154.81 41477.70 88888.00 2024-01-04 00:52:59.000 004 22470.47 154.81 41477.73 88888.00 2024-01-04 00:53:00.000 004 22470.42 154.79 41477.79 47555.74 2024-01-04 00:53:01.000 004 22470.41 154.79 41477.87 88888.00 2024-01-04 00:53:02.000 004 22470.44 154.84 41477.91 88888.00 2024-01-04 00:53:03.000 004 22470.46 154.85 41477.89 88888.00 2024-01-04 00:53:04.000 004 22470.43 154.80 41477.84 88888.00 2024-01-04 00:53:05.000 004 22470.35 154.76 41477.80 47555.73 2024-01-04 00:53:06.000 004 22470.30 154.77 41477.81 88888.00 2024-01-04 00:53:07.000 004 22470.30 154.80 41477.81 88888.00 2024-01-04 00:53:08.000 004 22470.31 154.81 41477.79 88888.00 2024-01-04 00:53:09.000 004 22470.33 154.82 41477.82 88888.00 2024-01-04 00:53:10.000 004 22470.33 154.83 41477.85 47555.75 2024-01-04 00:53:11.000 004 22470.29 154.83 41477.80 88888.00 2024-01-04 00:53:12.000 004 22470.28 154.86 41477.75 88888.00 2024-01-04 00:53:13.000 004 22470.32 154.89 41477.79 88888.00 2024-01-04 00:53:14.000 004 22470.38 154.85 41477.84 88888.00 2024-01-04 00:53:15.000 004 22470.39 154.78 41477.84 47555.76 2024-01-04 00:53:16.000 004 22470.36 154.77 41477.79 88888.00 2024-01-04 00:53:17.000 004 22470.35 154.81 41477.74 88888.00 2024-01-04 00:53:18.000 004 22470.37 154.84 41477.77 88888.00 2024-01-04 00:53:19.000 004 22470.39 154.88 41477.82 88888.00 2024-01-04 00:53:20.000 004 22470.39 154.90 41477.82 47555.74 2024-01-04 00:53:21.000 004 22470.38 154.87 41477.81 88888.00 2024-01-04 00:53:22.000 004 22470.37 154.80 41477.83 88888.00 2024-01-04 00:53:23.000 004 22470.41 154.78 41477.86 88888.00 2024-01-04 00:53:24.000 004 22470.46 154.81 41477.79 88888.00 2024-01-04 00:53:25.000 004 22470.44 154.79 41477.71 47555.76 2024-01-04 00:53:26.000 004 22470.40 154.78 41477.71 88888.00 2024-01-04 00:53:27.000 004 22470.40 154.81 41477.73 88888.00 2024-01-04 00:53:28.000 004 22470.47 154.83 41477.74 88888.00 2024-01-04 00:53:29.000 004 22470.54 154.84 41477.79 88888.00 2024-01-04 00:53:30.000 004 22470.54 154.84 41477.81 47555.74 2024-01-04 00:53:31.000 004 22470.50 154.82 41477.84 88888.00 2024-01-04 00:53:32.000 004 22470.45 154.80 41477.90 88888.00 2024-01-04 00:53:33.000 004 22470.43 154.80 41477.88 88888.00 2024-01-04 00:53:34.000 004 22470.45 154.81 41477.77 88888.00 2024-01-04 00:53:35.000 004 22470.46 154.83 41477.66 47555.76 2024-01-04 00:53:36.000 004 22470.42 154.81 41477.58 88888.00 2024-01-04 00:53:37.000 004 22470.37 154.78 41477.52 88888.00 2024-01-04 00:53:38.000 004 22470.35 154.74 41477.51 88888.00 2024-01-04 00:53:39.000 004 22470.40 154.71 41477.57 88888.00 2024-01-04 00:53:40.000 004 22470.44 154.74 41477.63 47555.76 2024-01-04 00:53:41.000 004 22470.43 154.78 41477.63 88888.00 2024-01-04 00:53:42.000 004 22470.40 154.78 41477.63 88888.00 2024-01-04 00:53:43.000 004 22470.40 154.76 41477.65 88888.00 2024-01-04 00:53:44.000 004 22470.37 154.77 41477.68 88888.00 2024-01-04 00:53:45.000 004 22470.37 154.80 41477.69 47555.75 2024-01-04 00:53:46.000 004 22470.39 154.79 41477.68 88888.00 2024-01-04 00:53:47.000 004 22470.37 154.74 41477.70 88888.00 2024-01-04 00:53:48.000 004 22470.37 154.71 41477.75 88888.00 2024-01-04 00:53:49.000 004 22470.42 154.74 41477.75 88888.00 2024-01-04 00:53:50.000 004 22470.44 154.78 41477.72 47555.76 2024-01-04 00:53:51.000 004 22470.44 154.81 41477.71 88888.00 2024-01-04 00:53:52.000 004 22470.48 154.81 41477.71 88888.00 2024-01-04 00:53:53.000 004 22470.52 154.82 41477.70 88888.00 2024-01-04 00:53:54.000 004 22470.53 154.84 41477.70 88888.00 2024-01-04 00:53:55.000 004 22470.48 154.83 41477.69 47555.76 2024-01-04 00:53:56.000 004 22470.45 154.78 41477.68 88888.00 2024-01-04 00:53:57.000 004 22470.45 154.78 41477.65 88888.00 2024-01-04 00:53:58.000 004 22470.46 154.82 41477.62 88888.00 2024-01-04 00:53:59.000 004 22470.46 154.83 41477.63 88888.00 2024-01-04 00:54:00.000 004 22470.44 154.83 41477.67 47555.77 2024-01-04 00:54:01.000 004 22470.40 154.83 41477.71 88888.00 2024-01-04 00:54:02.000 004 22470.37 154.83 41477.77 88888.00 2024-01-04 00:54:03.000 004 22470.38 154.83 41477.82 88888.00 2024-01-04 00:54:04.000 004 22470.40 154.85 41477.82 88888.00 2024-01-04 00:54:05.000 004 22470.39 154.89 41477.77 47555.75 2024-01-04 00:54:06.000 004 22470.38 154.90 41477.78 88888.00 2024-01-04 00:54:07.000 004 22470.36 154.92 41477.88 88888.00 2024-01-04 00:54:08.000 004 22470.34 154.96 41477.94 88888.00 2024-01-04 00:54:09.000 004 22470.32 154.97 41477.91 88888.00 2024-01-04 00:54:10.000 004 22470.28 154.94 41477.94 47555.74 2024-01-04 00:54:11.000 004 22470.21 154.91 41477.97 88888.00 2024-01-04 00:54:12.000 004 22470.17 154.85 41477.89 88888.00 2024-01-04 00:54:13.000 004 22470.17 154.79 41477.75 88888.00 2024-01-04 00:54:14.000 004 22470.19 154.77 41477.65 88888.00 2024-01-04 00:54:15.000 004 22470.25 154.79 41477.63 47555.74 2024-01-04 00:54:16.000 004 22470.31 154.83 41477.70 88888.00 2024-01-04 00:54:17.000 004 22470.32 154.84 41477.76 88888.00 2024-01-04 00:54:18.000 004 22470.31 154.86 41477.75 88888.00 2024-01-04 00:54:19.000 004 22470.32 154.89 41477.71 88888.00 2024-01-04 00:54:20.000 004 22470.32 154.88 41477.68 47555.72 2024-01-04 00:54:21.000 004 22470.33 154.83 41477.69 88888.00 2024-01-04 00:54:22.000 004 22470.35 154.80 41477.71 88888.00 2024-01-04 00:54:23.000 004 22470.38 154.78 41477.67 88888.00 2024-01-04 00:54:24.000 004 22470.41 154.78 41477.66 88888.00 2024-01-04 00:54:25.000 004 22470.43 154.80 41477.77 47555.75 2024-01-04 00:54:26.000 004 22470.40 154.76 41477.83 88888.00 2024-01-04 00:54:27.000 004 22470.33 154.72 41477.81 88888.00 2024-01-04 00:54:28.000 004 22470.27 154.75 41477.78 88888.00 2024-01-04 00:54:29.000 004 22470.28 154.81 41477.80 88888.00 2024-01-04 00:54:30.000 004 22470.35 154.85 41477.78 47555.74 2024-01-04 00:54:31.000 004 22470.39 154.87 41477.70 88888.00 2024-01-04 00:54:32.000 004 22470.37 154.90 41477.67 88888.00 2024-01-04 00:54:33.000 004 22470.33 154.90 41477.71 88888.00 2024-01-04 00:54:34.000 004 22470.29 154.87 41477.73 88888.00 2024-01-04 00:54:35.000 004 22470.25 154.85 41477.77 47555.75 2024-01-04 00:54:36.000 004 22470.24 154.83 41477.80 88888.00 2024-01-04 00:54:37.000 004 22470.26 154.81 41477.73 88888.00 2024-01-04 00:54:38.000 004 22470.26 154.80 41477.63 88888.00 2024-01-04 00:54:39.000 004 22470.29 154.84 41477.58 88888.00 2024-01-04 00:54:40.000 004 22470.33 154.87 41477.56 47555.77 2024-01-04 00:54:41.000 004 22470.35 154.85 41477.56 88888.00 2024-01-04 00:54:42.000 004 22470.38 154.83 41477.53 88888.00 2024-01-04 00:54:43.000 004 22470.39 154.84 41477.48 88888.00 2024-01-04 00:54:44.000 004 22470.35 154.82 41477.46 88888.00 2024-01-04 00:54:45.000 004 22470.29 154.78 41477.48 47555.75 2024-01-04 00:54:46.000 004 22470.28 154.76 41477.54 88888.00 2024-01-04 00:54:47.000 004 22470.29 154.77 41477.57 88888.00 2024-01-04 00:54:48.000 004 22470.30 154.78 41477.57 88888.00 2024-01-04 00:54:49.000 004 22470.32 154.80 41477.57 88888.00 2024-01-04 00:54:50.000 004 22470.32 154.84 41477.60 47555.76 2024-01-04 00:54:51.000 004 22470.31 154.88 41477.63 88888.00 2024-01-04 00:54:52.000 004 22470.31 154.85 41477.62 88888.00 2024-01-04 00:54:53.000 004 22470.33 154.81 41477.56 88888.00 2024-01-04 00:54:54.000 004 22470.32 154.80 41477.52 88888.00 2024-01-04 00:54:55.000 004 22470.28 154.78 41477.52 47555.74 2024-01-04 00:54:56.000 004 22470.26 154.74 41477.51 88888.00 2024-01-04 00:54:57.000 004 22470.28 154.78 41477.54 88888.00 2024-01-04 00:54:58.000 004 22470.31 154.83 41477.61 88888.00 2024-01-04 00:54:59.000 004 22470.32 154.78 41477.60 88888.00 2024-01-04 00:55:00.000 004 22470.38 154.76 41477.60 47555.77 2024-01-04 00:55:01.000 004 22470.43 154.81 41477.62 88888.00 2024-01-04 00:55:02.000 004 22470.41 154.84 41477.60 88888.00 2024-01-04 00:55:03.000 004 22470.34 154.84 41477.54 88888.00 2024-01-04 00:55:04.000 004 22470.32 154.83 41477.57 88888.00 2024-01-04 00:55:05.000 004 22470.36 154.84 41477.69 47555.75 2024-01-04 00:55:06.000 004 22470.44 154.90 41477.79 88888.00 2024-01-04 00:55:07.000 004 22470.52 154.94 41477.82 88888.00 2024-01-04 00:55:08.000 004 22470.53 154.94 41477.80 88888.00 2024-01-04 00:55:09.000 004 22470.49 154.93 41477.74 88888.00 2024-01-04 00:55:10.000 004 22470.41 154.90 41477.70 47555.78 2024-01-04 00:55:11.000 004 22470.35 154.88 41477.69 88888.00 2024-01-04 00:55:12.000 004 22470.37 154.88 41477.67 88888.00 2024-01-04 00:55:13.000 004 22470.40 154.90 41477.66 88888.00 2024-01-04 00:55:14.000 004 22470.38 154.94 41477.64 88888.00 2024-01-04 00:55:15.000 004 22470.35 154.97 41477.60 47555.80 2024-01-04 00:55:16.000 004 22470.36 154.97 41477.59 88888.00 2024-01-04 00:55:17.000 004 22470.38 154.93 41477.61 88888.00 2024-01-04 00:55:18.000 004 22470.38 154.90 41477.61 88888.00 2024-01-04 00:55:19.000 004 22470.38 154.89 41477.61 88888.00 2024-01-04 00:55:20.000 004 22470.40 154.90 41477.62 47555.79 2024-01-04 00:55:21.000 004 22470.40 154.87 41477.61 88888.00 2024-01-04 00:55:22.000 004 22470.44 154.88 41477.64 88888.00 2024-01-04 00:55:23.000 004 22470.47 154.92 41477.70 88888.00 2024-01-04 00:55:24.000 004 22470.47 154.94 41477.70 88888.00 2024-01-04 00:55:25.000 004 22470.47 154.90 41477.66 47555.82 2024-01-04 00:55:26.000 004 22470.50 154.86 41477.64 88888.00 2024-01-04 00:55:27.000 004 22470.51 154.88 41477.66 88888.00 2024-01-04 00:55:28.000 004 22470.47 154.95 41477.69 88888.00 2024-01-04 00:55:29.000 004 22470.44 154.95 41477.71 88888.00 2024-01-04 00:55:30.000 004 22470.45 154.94 41477.71 47555.77 2024-01-04 00:55:31.000 004 22470.46 155.01 41477.61 88888.00 2024-01-04 00:55:32.000 004 22470.47 155.04 41477.46 88888.00 2024-01-04 00:55:33.000 004 22470.50 155.01 41477.48 88888.00 2024-01-04 00:55:34.000 004 22470.51 154.99 41477.60 88888.00 2024-01-04 00:55:35.000 004 22470.50 154.95 41477.64 47555.80 2024-01-04 00:55:36.000 004 22470.55 154.92 41477.66 88888.00 2024-01-04 00:55:37.000 004 22470.61 154.93 41477.70 88888.00 2024-01-04 00:55:38.000 004 22470.61 155.00 41477.74 88888.00 2024-01-04 00:55:39.000 004 22470.58 155.05 41477.71 88888.00 2024-01-04 00:55:40.000 004 22470.58 155.01 41477.66 47555.82 2024-01-04 00:55:41.000 004 22470.60 154.98 41477.63 88888.00 2024-01-04 00:55:42.000 004 22470.59 154.99 41477.59 88888.00 2024-01-04 00:55:43.000 004 22470.59 154.97 41477.54 88888.00 2024-01-04 00:55:44.000 004 22470.61 154.92 41477.55 88888.00 2024-01-04 00:55:45.000 004 22470.63 154.89 41477.59 47555.80 2024-01-04 00:55:46.000 004 22470.66 154.90 41477.59 88888.00 2024-01-04 00:55:47.000 004 22470.70 154.94 41477.64 88888.00 2024-01-04 00:55:48.000 004 22470.72 154.99 41477.73 88888.00 2024-01-04 00:55:49.000 004 22470.71 155.01 41477.72 88888.00 2024-01-04 00:55:50.000 004 22470.67 155.00 41477.64 47555.83 2024-01-04 00:55:51.000 004 22470.64 154.95 41477.60 88888.00 2024-01-04 00:55:52.000 004 22470.63 154.94 41477.61 88888.00 2024-01-04 00:55:53.000 004 22470.60 155.01 41477.60 88888.00 2024-01-04 00:55:54.000 004 22470.56 155.05 41477.57 88888.00 2024-01-04 00:55:55.000 004 22470.58 155.00 41477.59 47555.81 2024-01-04 00:55:56.000 004 22470.60 154.97 41477.64 88888.00 2024-01-04 00:55:57.000 004 22470.54 154.95 41477.63 88888.00 2024-01-04 00:55:58.000 004 22470.51 154.99 41477.59 88888.00 2024-01-04 00:55:59.000 004 22470.57 155.06 41477.59 88888.00 2024-01-04 00:56:00.000 004 22470.62 155.06 41477.64 47555.77 2024-01-04 00:56:01.000 004 22470.61 155.00 41477.65 88888.00 2024-01-04 00:56:02.000 004 22470.60 154.96 41477.60 88888.00 2024-01-04 00:56:03.000 004 22470.58 154.98 41477.52 88888.00 2024-01-04 00:56:04.000 004 22470.55 155.01 41477.52 88888.00 2024-01-04 00:56:05.000 004 22470.51 155.02 41477.60 47555.76 2024-01-04 00:56:06.000 004 22470.47 155.03 41477.66 88888.00 2024-01-04 00:56:07.000 004 22470.48 155.03 41477.67 88888.00 2024-01-04 00:56:08.000 004 22470.50 155.04 41477.65 88888.00 2024-01-04 00:56:09.000 004 22470.48 155.03 41477.64 88888.00 2024-01-04 00:56:10.000 004 22470.45 154.96 41477.62 47555.75 2024-01-04 00:56:11.000 004 22470.46 154.91 41477.64 88888.00 2024-01-04 00:56:12.000 004 22470.48 154.94 41477.71 88888.00 2024-01-04 00:56:13.000 004 22470.44 155.00 41477.77 88888.00 2024-01-04 00:56:14.000 004 22470.42 155.03 41477.77 88888.00 2024-01-04 00:56:15.000 004 22470.46 155.00 41477.66 47555.76 2024-01-04 00:56:16.000 004 22470.48 154.93 41477.54 88888.00 2024-01-04 00:56:17.000 004 22470.48 154.90 41477.55 88888.00 2024-01-04 00:56:18.000 004 22470.50 154.96 41477.67 88888.00 2024-01-04 00:56:19.000 004 22470.51 155.02 41477.72 88888.00 2024-01-04 00:56:20.000 004 22470.50 155.04 41477.71 47555.76 2024-01-04 00:56:21.000 004 22470.48 155.03 41477.68 88888.00 2024-01-04 00:56:22.000 004 22470.47 154.99 41477.66 88888.00 2024-01-04 00:56:23.000 004 22470.50 154.97 41477.71 88888.00 2024-01-04 00:56:24.000 004 22470.52 155.00 41477.76 88888.00 2024-01-04 00:56:25.000 004 22470.48 155.01 41477.73 47555.78 2024-01-04 00:56:26.000 004 22470.42 154.99 41477.69 88888.00 2024-01-04 00:56:27.000 004 22470.45 154.97 41477.73 88888.00 2024-01-04 00:56:28.000 004 22470.54 154.99 41477.82 88888.00 2024-01-04 00:56:29.000 004 22470.61 155.04 41477.89 88888.00 2024-01-04 00:56:30.000 004 22470.60 155.09 41477.91 47555.78 2024-01-04 00:56:31.000 004 22470.59 155.11 41477.89 88888.00 2024-01-04 00:56:32.000 004 22470.60 155.08 41477.86 88888.00 2024-01-04 00:56:33.000 004 22470.58 155.03 41477.77 88888.00 2024-01-04 00:56:34.000 004 22470.55 155.02 41477.64 88888.00 2024-01-04 00:56:35.000 004 22470.55 155.05 41477.60 47555.77 2024-01-04 00:56:36.000 004 22470.61 155.06 41477.61 88888.00 2024-01-04 00:56:37.000 004 22470.67 155.03 41477.59 88888.00 2024-01-04 00:56:38.000 004 22470.65 154.99 41477.56 88888.00 2024-01-04 00:56:39.000 004 22470.61 154.96 41477.57 88888.00 2024-01-04 00:56:40.000 004 22470.60 154.96 41477.60 47555.80 2024-01-04 00:56:41.000 004 22470.60 154.97 41477.66 88888.00 2024-01-04 00:56:42.000 004 22470.57 154.99 41477.73 88888.00 2024-01-04 00:56:43.000 004 22470.53 155.00 41477.73 88888.00 2024-01-04 00:56:44.000 004 22470.50 154.98 41477.66 88888.00 2024-01-04 00:56:45.000 004 22470.48 154.97 41477.65 47555.78 2024-01-04 00:56:46.000 004 22470.51 154.97 41477.71 88888.00 2024-01-04 00:56:47.000 004 22470.56 154.99 41477.79 88888.00 2024-01-04 00:56:48.000 004 22470.62 155.03 41477.85 88888.00 2024-01-04 00:56:49.000 004 22470.63 155.04 41477.81 88888.00 2024-01-04 00:56:50.000 004 22470.56 154.97 41477.64 47555.83 2024-01-04 00:56:51.000 004 22470.49 154.94 41477.55 88888.00 2024-01-04 00:56:52.000 004 22470.47 154.98 41477.61 88888.00 2024-01-04 00:56:53.000 004 22470.53 155.03 41477.74 88888.00 2024-01-04 00:56:54.000 004 22470.61 155.09 41477.84 88888.00 2024-01-04 00:56:55.000 004 22470.64 155.12 41477.88 47555.84 2024-01-04 00:56:56.000 004 22470.66 155.10 41477.90 88888.00 2024-01-04 00:56:57.000 004 22470.68 155.06 41477.94 88888.00 2024-01-04 00:56:58.000 004 22470.64 155.03 41477.89 88888.00 2024-01-04 00:56:59.000 004 22470.59 155.03 41477.76 88888.00 2024-01-04 00:57:00.000 004 22470.62 155.01 41477.66 47555.86 2024-01-04 00:57:01.000 004 22470.68 154.96 41477.62 88888.00 2024-01-04 00:57:02.000 004 22470.69 154.91 41477.65 88888.00 2024-01-04 00:57:03.000 004 22470.65 154.92 41477.70 88888.00 2024-01-04 00:57:04.000 004 22470.62 154.97 41477.71 88888.00 2024-01-04 00:57:05.000 004 22470.64 155.00 41477.65 47555.86 2024-01-04 00:57:06.000 004 22470.63 154.97 41477.57 88888.00 2024-01-04 00:57:07.000 004 22470.59 154.90 41477.53 88888.00 2024-01-04 00:57:08.000 004 22470.60 154.89 41477.56 88888.00 2024-01-04 00:57:09.000 004 22470.65 154.91 41477.60 88888.00 2024-01-04 00:57:10.000 004 22470.66 154.93 41477.61 47555.83 2024-01-04 00:57:11.000 004 22470.61 154.95 41477.62 88888.00 2024-01-04 00:57:12.000 004 22470.55 154.94 41477.66 88888.00 2024-01-04 00:57:13.000 004 22470.52 154.92 41477.68 88888.00 2024-01-04 00:57:14.000 004 22470.53 154.90 41477.60 88888.00 2024-01-04 00:57:15.000 004 22470.51 154.86 41477.53 47555.84 2024-01-04 00:57:16.000 004 22470.52 154.84 41477.56 88888.00 2024-01-04 00:57:17.000 004 22470.58 154.86 41477.61 88888.00 2024-01-04 00:57:18.000 004 22470.60 154.89 41477.62 88888.00 2024-01-04 00:57:19.000 004 22470.57 154.94 41477.62 88888.00 2024-01-04 00:57:20.000 004 22470.55 154.96 41477.59 47555.84 2024-01-04 00:57:21.000 004 22470.54 154.94 41477.55 88888.00 2024-01-04 00:57:22.000 004 22470.57 154.91 41477.59 88888.00 2024-01-04 00:57:23.000 004 22470.61 154.87 41477.62 88888.00 2024-01-04 00:57:24.000 004 22470.66 154.87 41477.64 88888.00 2024-01-04 00:57:25.000 004 22470.70 154.90 41477.68 47555.82 2024-01-04 00:57:26.000 004 22470.69 154.92 41477.70 88888.00 2024-01-04 00:57:27.000 004 22470.68 154.96 41477.71 88888.00 2024-01-04 00:57:28.000 004 22470.72 155.03 41477.75 88888.00 2024-01-04 00:57:29.000 004 22470.71 155.08 41477.79 88888.00 2024-01-04 00:57:30.000 004 22470.62 155.09 41477.74 47555.82 2024-01-04 00:57:31.000 004 22470.54 155.04 41477.66 88888.00 2024-01-04 00:57:32.000 004 22470.55 154.97 41477.59 88888.00 2024-01-04 00:57:33.000 004 22470.59 154.91 41477.61 88888.00 2024-01-04 00:57:34.000 004 22470.64 154.90 41477.68 88888.00 2024-01-04 00:57:35.000 004 22470.66 154.93 41477.73 47555.85 2024-01-04 00:57:36.000 004 22470.65 154.99 41477.74 88888.00 2024-01-04 00:57:37.000 004 22470.64 155.00 41477.72 88888.00 2024-01-04 00:57:38.000 004 22470.65 155.00 41477.68 88888.00 2024-01-04 00:57:39.000 004 22470.65 155.04 41477.64 88888.00 2024-01-04 00:57:40.000 004 22470.64 155.06 41477.62 47555.80 2024-01-04 00:57:41.000 004 22470.63 155.03 41477.61 88888.00 2024-01-04 00:57:42.000 004 22470.65 155.03 41477.62 88888.00 2024-01-04 00:57:43.000 004 22470.65 155.06 41477.66 88888.00 2024-01-04 00:57:44.000 004 22470.62 155.07 41477.67 88888.00 2024-01-04 00:57:45.000 004 22470.59 155.05 41477.69 47555.79 2024-01-04 00:57:46.000 004 22470.60 155.03 41477.75 88888.00 2024-01-04 00:57:47.000 004 22470.65 155.03 41477.80 88888.00 2024-01-04 00:57:48.000 004 22470.65 155.01 41477.72 88888.00 2024-01-04 00:57:49.000 004 22470.59 154.99 41477.61 88888.00 2024-01-04 00:57:50.000 004 22470.58 155.00 41477.57 47555.78 2024-01-04 00:57:51.000 004 22470.65 155.01 41477.56 88888.00 2024-01-04 00:57:52.000 004 22470.67 155.03 41477.59 88888.00 2024-01-04 00:57:53.000 004 22470.65 155.10 41477.72 88888.00 2024-01-04 00:57:54.000 004 22470.68 155.13 41477.88 88888.00 2024-01-04 00:57:55.000 004 22470.72 155.12 41477.95 47555.80 2024-01-04 00:57:56.000 004 22470.69 155.09 41477.89 88888.00 2024-01-04 00:57:57.000 004 22470.61 155.06 41477.77 88888.00 2024-01-04 00:57:58.000 004 22470.55 155.05 41477.67 88888.00 2024-01-04 00:57:59.000 004 22470.56 155.06 41477.68 88888.00 2024-01-04 00:58:00.000 004 22470.58 155.10 41477.75 47555.81 2024-01-04 00:58:01.000 004 22470.56 155.15 41477.74 88888.00 2024-01-04 00:58:02.000 004 22470.51 155.19 41477.66 88888.00 2024-01-04 00:58:03.000 004 22470.49 155.22 41477.62 88888.00 2024-01-04 00:58:04.000 004 22470.53 155.22 41477.60 88888.00 2024-01-04 00:58:05.000 004 22470.58 155.22 41477.56 47555.82 2024-01-04 00:58:06.000 004 22470.58 155.23 41477.57 88888.00 2024-01-04 00:58:07.000 004 22470.56 155.19 41477.66 88888.00 2024-01-04 00:58:08.000 004 22470.56 155.13 41477.76 88888.00 2024-01-04 00:58:09.000 004 22470.54 155.12 41477.75 88888.00 2024-01-04 00:58:10.000 004 22470.52 155.14 41477.66 47555.81 2024-01-04 00:58:11.000 004 22470.54 155.14 41477.60 88888.00 2024-01-04 00:58:12.000 004 22470.58 155.13 41477.60 88888.00 2024-01-04 00:58:13.000 004 22470.59 155.14 41477.60 88888.00 2024-01-04 00:58:14.000 004 22470.58 155.15 41477.59 88888.00 2024-01-04 00:58:15.000 004 22470.53 155.14 41477.56 47555.80 2024-01-04 00:58:16.000 004 22470.52 155.13 41477.60 88888.00 2024-01-04 00:58:17.000 004 22470.56 155.18 41477.66 88888.00 2024-01-04 00:58:18.000 004 22470.63 155.24 41477.63 88888.00 2024-01-04 00:58:19.000 004 22470.68 155.28 41477.55 88888.00 2024-01-04 00:58:20.000 004 22470.69 155.28 41477.54 47555.82 2024-01-04 00:58:21.000 004 22470.65 155.21 41477.54 88888.00 2024-01-04 00:58:22.000 004 22470.61 155.12 41477.50 88888.00 2024-01-04 00:58:23.000 004 22470.58 155.08 41477.43 88888.00 2024-01-04 00:58:24.000 004 22470.59 155.13 41477.43 88888.00 2024-01-04 00:58:25.000 004 22470.62 155.20 41477.52 47555.84 2024-01-04 00:58:26.000 004 22470.65 155.24 41477.60 88888.00 2024-01-04 00:58:27.000 004 22470.67 155.30 41477.66 88888.00 2024-01-04 00:58:28.000 004 22470.65 155.33 41477.69 88888.00 2024-01-04 00:58:29.000 004 22470.56 155.30 41477.64 88888.00 2024-01-04 00:58:30.000 004 22470.51 155.26 41477.53 47555.83 2024-01-04 00:58:31.000 004 22470.53 155.23 41477.49 88888.00 2024-01-04 00:58:32.000 004 22470.57 155.22 41477.52 88888.00 2024-01-04 00:58:33.000 004 22470.59 155.23 41477.55 88888.00 2024-01-04 00:58:34.000 004 22470.62 155.24 41477.59 88888.00 2024-01-04 00:58:35.000 004 22470.62 155.21 41477.59 47555.80 2024-01-04 00:58:36.000 004 22470.64 155.19 41477.53 88888.00 2024-01-04 00:58:37.000 004 22470.68 155.22 41477.51 88888.00 2024-01-04 00:58:38.000 004 22470.72 155.27 41477.60 88888.00 2024-01-04 00:58:39.000 004 22470.73 155.31 41477.66 88888.00 2024-01-04 00:58:40.000 004 22470.68 155.32 41477.64 47555.79 2024-01-04 00:58:41.000 004 22470.62 155.26 41477.60 88888.00 2024-01-04 00:58:42.000 004 22470.63 155.19 41477.54 88888.00 2024-01-04 00:58:43.000 004 22470.64 155.18 41477.51 88888.00 2024-01-04 00:58:44.000 004 22470.58 155.21 41477.52 88888.00 2024-01-04 00:58:45.000 004 22470.53 155.24 41477.56 47555.78 2024-01-04 00:58:46.000 004 22470.56 155.25 41477.57 88888.00 2024-01-04 00:58:47.000 004 22470.60 155.26 41477.53 88888.00 2024-01-04 00:58:48.000 004 22470.63 155.26 41477.51 88888.00 2024-01-04 00:58:49.000 004 22470.62 155.25 41477.53 88888.00 2024-01-04 00:58:50.000 004 22470.58 155.25 41477.50 47555.75 2024-01-04 00:58:51.000 004 22470.53 155.25 41477.34 88888.00 2024-01-04 00:58:52.000 004 22470.53 155.22 41477.16 88888.00 2024-01-04 00:58:53.000 004 22470.56 155.23 41477.14 88888.00 2024-01-04 00:58:54.000 004 22470.53 155.27 41477.23 88888.00 2024-01-04 00:58:55.000 004 22470.46 155.30 41477.30 47555.76 2024-01-04 00:58:56.000 004 22470.40 155.33 41477.28 88888.00 2024-01-04 00:58:57.000 004 22470.36 155.34 41477.27 88888.00 2024-01-04 00:58:58.000 004 22470.38 155.31 41477.34 88888.00 2024-01-04 00:58:59.000 004 22470.43 155.28 41477.48 88888.00 2024-01-04 00:59:00.000 004 22470.42 155.28 41477.57 47555.77 2024-01-04 00:59:01.000 004 22470.40 155.29 41477.58 88888.00 2024-01-04 00:59:02.000 004 22470.38 155.30 41477.57 88888.00 2024-01-04 00:59:03.000 004 22470.38 155.34 41477.57 88888.00 2024-01-04 00:59:04.000 004 22470.42 155.40 41477.62 88888.00 2024-01-04 00:59:05.000 004 22470.45 155.41 41477.66 47555.71 2024-01-04 00:59:06.000 004 22470.47 155.38 41477.66 88888.00 2024-01-04 00:59:07.000 004 22470.48 155.37 41477.61 88888.00 2024-01-04 00:59:08.000 004 22470.46 155.36 41477.50 88888.00 2024-01-04 00:59:09.000 004 22470.41 155.36 41477.42 88888.00 2024-01-04 00:59:10.000 004 22470.37 155.40 41477.46 47555.71 2024-01-04 00:59:11.000 004 22470.35 155.41 41477.55 88888.00 2024-01-04 00:59:12.000 004 22470.35 155.37 41477.62 88888.00 2024-01-04 00:59:13.000 004 22470.32 155.35 41477.65 88888.00 2024-01-04 00:59:14.000 004 22470.31 155.39 41477.66 88888.00 2024-01-04 00:59:15.000 004 22470.33 155.43 41477.62 47555.70 2024-01-04 00:59:16.000 004 22470.34 155.44 41477.48 88888.00 2024-01-04 00:59:17.000 004 22470.33 155.45 41477.37 88888.00 2024-01-04 00:59:18.000 004 22470.34 155.49 41477.39 88888.00 2024-01-04 00:59:19.000 004 22470.35 155.50 41477.45 88888.00 2024-01-04 00:59:20.000 004 22470.32 155.46 41477.45 47555.73 2024-01-04 00:59:21.000 004 22470.24 155.39 41477.44 88888.00 2024-01-04 00:59:22.000 004 22470.24 155.32 41477.44 88888.00 2024-01-04 00:59:23.000 004 22470.31 155.29 41477.43 88888.00 2024-01-04 00:59:24.000 004 22470.36 155.27 41477.37 88888.00 2024-01-04 00:59:25.000 004 22470.33 155.26 41477.29 47555.68 2024-01-04 00:59:26.000 004 22470.33 155.30 41477.32 88888.00 2024-01-04 00:59:27.000 004 22470.37 155.37 41477.43 88888.00 2024-01-04 00:59:28.000 004 22470.37 155.40 41477.50 88888.00 2024-01-04 00:59:29.000 004 22470.34 155.37 41477.52 88888.00 2024-01-04 00:59:30.000 004 22470.36 155.34 41477.54 47555.69 2024-01-04 00:59:31.000 004 22470.41 155.30 41477.50 88888.00 2024-01-04 00:59:32.000 004 22470.41 155.32 41477.43 88888.00 2024-01-04 00:59:33.000 004 22470.34 155.37 41477.40 88888.00 2024-01-04 00:59:34.000 004 22470.28 155.40 41477.42 88888.00 2024-01-04 00:59:35.000 004 22470.31 155.40 41477.47 47555.66 2024-01-04 00:59:36.000 004 22470.35 155.39 41477.50 88888.00 2024-01-04 00:59:37.000 004 22470.37 155.41 41477.48 88888.00 2024-01-04 00:59:38.000 004 22470.33 155.42 41477.40 88888.00 2024-01-04 00:59:39.000 004 22470.27 155.39 41477.29 88888.00 2024-01-04 00:59:40.000 004 22470.24 155.34 41477.22 47555.67 2024-01-04 00:59:41.000 004 22470.24 155.34 41477.27 88888.00 2024-01-04 00:59:42.000 004 22470.20 155.35 41477.35 88888.00 2024-01-04 00:59:43.000 004 22470.18 155.35 41477.41 88888.00 2024-01-04 00:59:44.000 004 22470.24 155.37 41477.43 88888.00 2024-01-04 00:59:45.000 004 22470.31 155.38 41477.45 47555.68 2024-01-04 00:59:46.000 004 22470.33 155.38 41477.46 88888.00 2024-01-04 00:59:47.000 004 22470.34 155.35 41477.43 88888.00 2024-01-04 00:59:48.000 004 22470.34 155.31 41477.43 88888.00 2024-01-04 00:59:49.000 004 22470.34 155.34 41477.50 88888.00 2024-01-04 00:59:50.000 004 22470.34 155.43 41477.52 47555.64 2024-01-04 00:59:51.000 004 22470.35 155.49 41477.51 88888.00 2024-01-04 00:59:52.000 004 22470.40 155.48 41477.55 88888.00 2024-01-04 00:59:53.000 004 22470.43 155.46 41477.61 88888.00 2024-01-04 00:59:54.000 004 22470.43 155.48 41477.60 88888.00 2024-01-04 00:59:55.000 004 22470.41 155.47 41477.56 47555.65 2024-01-04 00:59:56.000 004 22470.41 155.43 41477.54 88888.00 2024-01-04 00:59:57.000 004 22470.43 155.43 41477.52 88888.00 2024-01-04 00:59:58.000 004 22470.48 155.45 41477.51 88888.00 2024-01-04 00:59:59.000 004 22470.47 155.44 41477.48 88888.00 2024-01-04 01:00:00.000 004 22470.38 155.41 41477.38 47555.65 2024-01-04 01:00:01.000 004 22470.32 155.40 41477.24 88888.00 2024-01-04 01:00:02.000 004 22470.29 155.40 41477.20 88888.00 2024-01-04 01:00:03.000 004 22470.27 155.41 41477.21 88888.00 2024-01-04 01:00:04.000 004 22470.27 155.41 41477.23 88888.00 2024-01-04 01:00:05.000 004 22470.28 155.41 41477.31 47555.69 2024-01-04 01:00:06.000 004 22470.32 155.44 41477.36 88888.00 2024-01-04 01:00:07.000 004 22470.37 155.45 41477.32 88888.00 2024-01-04 01:00:08.000 004 22470.41 155.44 41477.27 88888.00 2024-01-04 01:00:09.000 004 22470.44 155.46 41477.27 88888.00 2024-01-04 01:00:10.000 004 22470.47 155.46 41477.31 47555.64 2024-01-04 01:00:11.000 004 22470.46 155.47 41477.38 88888.00 2024-01-04 01:00:12.000 004 22470.46 155.53 41477.41 88888.00 2024-01-04 01:00:13.000 004 22470.49 155.59 41477.43 88888.00 2024-01-04 01:00:14.000 004 22470.50 155.59 41477.44 88888.00 2024-01-04 01:00:15.000 004 22470.44 155.55 41477.46 47555.62 2024-01-04 01:00:16.000 004 22470.38 155.51 41477.48 88888.00 2024-01-04 01:00:17.000 004 22470.38 155.52 41477.45 88888.00 2024-01-04 01:00:18.000 004 22470.40 155.52 41477.37 88888.00 2024-01-04 01:00:19.000 004 22470.39 155.49 41477.34 88888.00 2024-01-04 01:00:20.000 004 22470.35 155.47 41477.37 47555.65 2024-01-04 01:00:21.000 004 22470.34 155.47 41477.36 88888.00 2024-01-04 01:00:22.000 004 22470.37 155.49 41477.36 88888.00 2024-01-04 01:00:23.000 004 22470.42 155.53 41477.38 88888.00 2024-01-04 01:00:24.000 004 22470.44 155.52 41477.38 88888.00 2024-01-04 01:00:25.000 004 22470.42 155.49 41477.37 47555.65 2024-01-04 01:00:26.000 004 22470.37 155.48 41477.34 88888.00 2024-01-04 01:00:27.000 004 22470.30 155.44 41477.34 88888.00 2024-01-04 01:00:28.000 004 22470.25 155.38 41477.36 88888.00 2024-01-04 01:00:29.000 004 22470.24 155.39 41477.34 88888.00 2024-01-04 01:00:30.000 004 22470.25 155.45 41477.31 47555.61 2024-01-04 01:00:31.000 004 22470.27 155.47 41477.31 88888.00 2024-01-04 01:00:32.000 004 22470.28 155.46 41477.36 88888.00 2024-01-04 01:00:33.000 004 22470.29 155.46 41477.44 88888.00 2024-01-04 01:00:34.000 004 22470.27 155.47 41477.43 88888.00 2024-01-04 01:00:35.000 004 22470.23 155.45 41477.39 47555.61 2024-01-04 01:00:36.000 004 22470.23 155.43 41477.39 88888.00 2024-01-04 01:00:37.000 004 22470.26 155.42 41477.41 88888.00 2024-01-04 01:00:38.000 004 22470.28 155.44 41477.44 88888.00 2024-01-04 01:00:39.000 004 22470.29 155.46 41477.48 88888.00 2024-01-04 01:00:40.000 004 22470.28 155.47 41477.52 47555.57 2024-01-04 01:00:41.000 004 22470.27 155.46 41477.54 88888.00 2024-01-04 01:00:42.000 004 22470.24 155.49 41477.56 88888.00 2024-01-04 01:00:43.000 004 22470.25 155.53 41477.54 88888.00 2024-01-04 01:00:44.000 004 22470.27 155.54 41477.49 88888.00 2024-01-04 01:00:45.000 004 22470.26 155.52 41477.50 47555.58 2024-01-04 01:00:46.000 004 22470.26 155.55 41477.57 88888.00 2024-01-04 01:00:47.000 004 22470.29 155.62 41477.62 88888.00 2024-01-04 01:00:48.000 004 22470.33 155.66 41477.65 88888.00 2024-01-04 01:00:49.000 004 22470.33 155.67 41477.62 88888.00 2024-01-04 01:00:50.000 004 22470.28 155.65 41477.59 47555.58 2024-01-04 01:00:51.000 004 22470.23 155.59 41477.60 88888.00 2024-01-04 01:00:52.000 004 22470.24 155.55 41477.62 88888.00 2024-01-04 01:00:53.000 004 22470.27 155.55 41477.57 88888.00 2024-01-04 01:00:54.000 004 22470.26 155.56 41477.48 88888.00 2024-01-04 01:00:55.000 004 22470.22 155.55 41477.42 47555.61 2024-01-04 01:00:56.000 004 22470.21 155.55 41477.43 88888.00 2024-01-04 01:00:57.000 004 22470.23 155.56 41477.43 88888.00 2024-01-04 01:00:58.000 004 22470.24 155.57 41477.43 88888.00 2024-01-04 01:00:59.000 004 22470.24 155.59 41477.47 88888.00 2024-01-04 01:01:00.000 004 22470.25 155.61 41477.53 47555.57 2024-01-04 01:01:01.000 004 22470.24 155.63 41477.54 88888.00 2024-01-04 01:01:02.000 004 22470.19 155.66 41477.49 88888.00 2024-01-04 01:01:03.000 004 22470.19 155.70 41477.46 88888.00 2024-01-04 01:01:04.000 004 22470.25 155.74 41477.50 88888.00 2024-01-04 01:01:05.000 004 22470.27 155.73 41477.50 47555.59 2024-01-04 01:01:06.000 004 22470.24 155.70 41477.47 88888.00 2024-01-04 01:01:07.000 004 22470.24 155.71 41477.48 88888.00 2024-01-04 01:01:08.000 004 22470.29 155.73 41477.50 88888.00 2024-01-04 01:01:09.000 004 22470.31 155.72 41477.42 88888.00 2024-01-04 01:01:10.000 004 22470.25 155.69 41477.33 47555.59 2024-01-04 01:01:11.000 004 22470.21 155.70 41477.37 88888.00 2024-01-04 01:01:12.000 004 22470.23 155.74 41477.51 88888.00 2024-01-04 01:01:13.000 004 22470.31 155.75 41477.61 88888.00 2024-01-04 01:01:14.000 004 22470.37 155.75 41477.62 88888.00 2024-01-04 01:01:15.000 004 22470.40 155.78 41477.56 47555.58 2024-01-04 01:01:16.000 004 22470.36 155.78 41477.45 88888.00 2024-01-04 01:01:17.000 004 22470.28 155.70 41477.34 88888.00 2024-01-04 01:01:18.000 004 22470.23 155.66 41477.35 88888.00 2024-01-04 01:01:19.000 004 22470.26 155.69 41477.46 88888.00 2024-01-04 01:01:20.000 004 22470.34 155.71 41477.54 47555.58 2024-01-04 01:01:21.000 004 22470.40 155.66 41477.55 88888.00 2024-01-04 01:01:22.000 004 22470.40 155.65 41477.56 88888.00 2024-01-04 01:01:23.000 004 22470.38 155.68 41477.62 88888.00 2024-01-04 01:01:24.000 004 22470.34 155.69 41477.64 88888.00 2024-01-04 01:01:25.000 004 22470.27 155.68 41477.57 47555.57 2024-01-04 01:01:26.000 004 22470.22 155.64 41477.54 88888.00 2024-01-04 01:01:27.000 004 22470.22 155.61 41477.51 88888.00 2024-01-04 01:01:28.000 004 22470.24 155.64 41477.48 88888.00 2024-01-04 01:01:29.000 004 22470.22 155.67 41477.46 88888.00 2024-01-04 01:01:30.000 004 22470.17 155.62 41477.41 47555.60 2024-01-04 01:01:31.000 004 22470.15 155.58 41477.35 88888.00 2024-01-04 01:01:32.000 004 22470.20 155.62 41477.35 88888.00 2024-01-04 01:01:33.000 004 22470.25 155.67 41477.35 88888.00 2024-01-04 01:01:34.000 004 22470.24 155.69 41477.36 88888.00 2024-01-04 01:01:35.000 004 22470.22 155.69 41477.39 47555.58 2024-01-04 01:01:36.000 004 22470.23 155.69 41477.39 88888.00 2024-01-04 01:01:37.000 004 22470.29 155.73 41477.36 88888.00 2024-01-04 01:01:38.000 004 22470.31 155.76 41477.37 88888.00 2024-01-04 01:01:39.000 004 22470.27 155.75 41477.45 88888.00 2024-01-04 01:01:40.000 004 22470.26 155.75 41477.56 47555.59 2024-01-04 01:01:41.000 004 22470.28 155.74 41477.65 88888.00 2024-01-04 01:01:42.000 004 22470.27 155.68 41477.62 88888.00 2024-01-04 01:01:43.000 004 22470.25 155.65 41477.53 88888.00 2024-01-04 01:01:44.000 004 22470.28 155.66 41477.48 88888.00 2024-01-04 01:01:45.000 004 22470.29 155.66 41477.44 47555.58 2024-01-04 01:01:46.000 004 22470.25 155.64 41477.42 88888.00 2024-01-04 01:01:47.000 004 22470.26 155.64 41477.45 88888.00 2024-01-04 01:01:48.000 004 22470.30 155.67 41477.53 88888.00 2024-01-04 01:01:49.000 004 22470.31 155.71 41477.56 88888.00 2024-01-04 01:01:50.000 004 22470.31 155.71 41477.49 47555.59 2024-01-04 01:01:51.000 004 22470.31 155.70 41477.45 88888.00 2024-01-04 01:01:52.000 004 22470.34 155.69 41477.52 88888.00 2024-01-04 01:01:53.000 004 22470.35 155.69 41477.56 88888.00 2024-01-04 01:01:54.000 004 22470.33 155.71 41477.52 88888.00 2024-01-04 01:01:55.000 004 22470.30 155.71 41477.46 47555.63 2024-01-04 01:01:56.000 004 22470.29 155.67 41477.41 88888.00 2024-01-04 01:01:57.000 004 22470.29 155.64 41477.38 88888.00 2024-01-04 01:01:58.000 004 22470.28 155.67 41477.36 88888.00 2024-01-04 01:01:59.000 004 22470.29 155.73 41477.34 88888.00 2024-01-04 01:02:00.000 004 22470.31 155.72 41477.34 47555.61 2024-01-04 01:02:01.000 004 22470.31 155.66 41477.38 88888.00 2024-01-04 01:02:02.000 004 22470.30 155.65 41477.44 88888.00 2024-01-04 01:02:03.000 004 22470.32 155.65 41477.46 88888.00 2024-01-04 01:02:04.000 004 22470.34 155.64 41477.44 88888.00 2024-01-04 01:02:05.000 004 22470.33 155.63 41477.41 47555.60 2024-01-04 01:02:06.000 004 22470.31 155.65 41477.36 88888.00 2024-01-04 01:02:07.000 004 22470.28 155.68 41477.32 88888.00 2024-01-04 01:02:08.000 004 22470.26 155.70 41477.34 88888.00 2024-01-04 01:02:09.000 004 22470.25 155.71 41477.37 88888.00 2024-01-04 01:02:10.000 004 22470.26 155.69 41477.37 47555.61 2024-01-04 01:02:11.000 004 22470.26 155.68 41477.33 88888.00 2024-01-04 01:02:12.000 004 22470.26 155.66 41477.31 88888.00 2024-01-04 01:02:13.000 004 22470.27 155.68 41477.39 88888.00 2024-01-04 01:02:14.000 004 22470.30 155.69 41477.46 88888.00 2024-01-04 01:02:15.000 004 22470.27 155.65 41477.44 47555.58 2024-01-04 01:02:16.000 004 22470.22 155.62 41477.46 88888.00 2024-01-04 01:02:17.000 004 22470.23 155.67 41477.54 88888.00 2024-01-04 01:02:18.000 004 22470.26 155.74 41477.56 88888.00 2024-01-04 01:02:19.000 004 22470.26 155.76 41477.50 88888.00 2024-01-04 01:02:20.000 004 22470.24 155.69 41477.44 47555.60 2024-01-04 01:02:21.000 004 22470.21 155.64 41477.41 88888.00 2024-01-04 01:02:22.000 004 22470.16 155.61 41477.37 88888.00 2024-01-04 01:02:23.000 004 22470.09 155.61 41477.33 88888.00 2024-01-04 01:02:24.000 004 22470.06 155.63 41477.36 88888.00 2024-01-04 01:02:25.000 004 22470.06 155.65 41477.39 47555.61 2024-01-04 01:02:26.000 004 22470.09 155.63 41477.40 88888.00 2024-01-04 01:02:27.000 004 22470.11 155.61 41477.40 88888.00 2024-01-04 01:02:28.000 004 22470.11 155.60 41477.40 88888.00 2024-01-04 01:02:29.000 004 22470.14 155.64 41477.41 88888.00 2024-01-04 01:02:30.000 004 22470.19 155.70 41477.43 47555.62 2024-01-04 01:02:31.000 004 22470.18 155.73 41477.36 88888.00 2024-01-04 01:02:32.000 004 22470.12 155.70 41477.27 88888.00 2024-01-04 01:02:33.000 004 22470.07 155.66 41477.23 88888.00 2024-01-04 01:02:34.000 004 22470.08 155.66 41477.22 88888.00 2024-01-04 01:02:35.000 004 22470.13 155.69 41477.22 47555.58 2024-01-04 01:02:36.000 004 22470.18 155.70 41477.31 88888.00 2024-01-04 01:02:37.000 004 22470.20 155.65 41477.43 88888.00 2024-01-04 01:02:38.000 004 22470.21 155.59 41477.48 88888.00 2024-01-04 01:02:39.000 004 22470.19 155.59 41477.43 88888.00 2024-01-04 01:02:40.000 004 22470.13 155.63 41477.32 47555.61 2024-01-04 01:02:41.000 004 22470.09 155.68 41477.30 88888.00 2024-01-04 01:02:42.000 004 22470.10 155.72 41477.31 88888.00 2024-01-04 01:02:43.000 004 22470.14 155.74 41477.28 88888.00 2024-01-04 01:02:44.000 004 22470.15 155.72 41477.30 88888.00 2024-01-04 01:02:45.000 004 22470.11 155.67 41477.37 47555.59 2024-01-04 01:02:46.000 004 22470.08 155.64 41477.41 88888.00 2024-01-04 01:02:47.000 004 22470.12 155.62 41477.39 88888.00 2024-01-04 01:02:48.000 004 22470.16 155.58 41477.31 88888.00 2024-01-04 01:02:49.000 004 22470.15 155.57 41477.23 88888.00 2024-01-04 01:02:50.000 004 22470.15 155.62 41477.27 47555.63 2024-01-04 01:02:51.000 004 22470.18 155.69 41477.31 88888.00 2024-01-04 01:02:52.000 004 22470.18 155.71 41477.27 88888.00 2024-01-04 01:02:53.000 004 22470.15 155.67 41477.27 88888.00 2024-01-04 01:02:54.000 004 22470.15 155.67 41477.36 88888.00 2024-01-04 01:02:55.000 004 22470.15 155.72 41477.47 47555.62 2024-01-04 01:02:56.000 004 22470.15 155.74 41477.47 88888.00 2024-01-04 01:02:57.000 004 22470.15 155.74 41477.43 88888.00 2024-01-04 01:02:58.000 004 22470.18 155.72 41477.40 88888.00 2024-01-04 01:02:59.000 004 22470.18 155.69 41477.41 88888.00 2024-01-04 01:03:00.000 004 22470.14 155.70 41477.41 47555.61 2024-01-04 01:03:01.000 004 22470.11 155.72 41477.43 88888.00 2024-01-04 01:03:02.000 004 22470.13 155.74 41477.49 88888.00 2024-01-04 01:03:03.000 004 22470.16 155.78 41477.55 88888.00 2024-01-04 01:03:04.000 004 22470.16 155.81 41477.55 88888.00 2024-01-04 01:03:05.000 004 22470.15 155.78 41477.48 47555.59 2024-01-04 01:03:06.000 004 22470.16 155.75 41477.46 88888.00 2024-01-04 01:03:07.000 004 22470.19 155.76 41477.50 88888.00 2024-01-04 01:03:08.000 004 22470.21 155.78 41477.54 88888.00 2024-01-04 01:03:09.000 004 22470.19 155.80 41477.52 88888.00 2024-01-04 01:03:10.000 004 22470.19 155.79 41477.51 47555.59 2024-01-04 01:03:11.000 004 22470.21 155.76 41477.53 88888.00 2024-01-04 01:03:12.000 004 22470.19 155.74 41477.49 88888.00 2024-01-04 01:03:13.000 004 22470.15 155.73 41477.43 88888.00 2024-01-04 01:03:14.000 004 22470.12 155.78 41477.45 88888.00 2024-01-04 01:03:15.000 004 22470.15 155.82 41477.56 47555.59 2024-01-04 01:03:16.000 004 22470.17 155.82 41477.64 88888.00 2024-01-04 01:03:17.000 004 22470.17 155.83 41477.67 88888.00 2024-01-04 01:03:18.000 004 22470.14 155.86 41477.64 88888.00 2024-01-04 01:03:19.000 004 22470.13 155.90 41477.62 88888.00 2024-01-04 01:03:20.000 004 22470.13 155.88 41477.63 47555.58 2024-01-04 01:03:21.000 004 22470.11 155.80 41477.65 88888.00 2024-01-04 01:03:22.000 004 22470.10 155.76 41477.66 88888.00 2024-01-04 01:03:23.000 004 22470.10 155.79 41477.65 88888.00 2024-01-04 01:03:24.000 004 22470.09 155.81 41477.62 88888.00 2024-01-04 01:03:25.000 004 22470.09 155.80 41477.60 47555.55 2024-01-04 01:03:26.000 004 22470.10 155.78 41477.59 88888.00 2024-01-04 01:03:27.000 004 22470.13 155.78 41477.56 88888.00 2024-01-04 01:03:28.000 004 22470.14 155.81 41477.52 88888.00 2024-01-04 01:03:29.000 004 22470.11 155.82 41477.46 88888.00 2024-01-04 01:03:30.000 004 22470.10 155.85 41477.43 47555.54 2024-01-04 01:03:31.000 004 22470.12 155.84 41477.40 88888.00 2024-01-04 01:03:32.000 004 22470.12 155.82 41477.37 88888.00 2024-01-04 01:03:33.000 004 22470.16 155.84 41477.41 88888.00 2024-01-04 01:03:34.000 004 22470.19 155.83 41477.51 88888.00 2024-01-04 01:03:35.000 004 22470.15 155.79 41477.53 47555.58 2024-01-04 01:03:36.000 004 22470.09 155.79 41477.50 88888.00 2024-01-04 01:03:37.000 004 22470.09 155.81 41477.52 88888.00 2024-01-04 01:03:38.000 004 22470.10 155.84 41477.52 88888.00 2024-01-04 01:03:39.000 004 22470.10 155.90 41477.52 88888.00 2024-01-04 01:03:40.000 004 22470.12 155.98 41477.52 47555.53 2024-01-04 01:03:41.000 004 22470.17 156.03 41477.51 88888.00 2024-01-04 01:03:42.000 004 22470.20 155.99 41477.53 88888.00 2024-01-04 01:03:43.000 004 22470.21 155.95 41477.54 88888.00 2024-01-04 01:03:44.000 004 22470.19 155.97 41477.51 88888.00 2024-01-04 01:03:45.000 004 22470.16 155.98 41477.46 47555.55 2024-01-04 01:03:46.000 004 22470.14 155.97 41477.46 88888.00 2024-01-04 01:03:47.000 004 22470.14 156.02 41477.48 88888.00 2024-01-04 01:03:48.000 004 22470.15 156.04 41477.48 88888.00 2024-01-04 01:03:49.000 004 22470.19 156.03 41477.54 88888.00 2024-01-04 01:03:50.000 004 22470.26 156.04 41477.68 47555.54 2024-01-04 01:03:51.000 004 22470.29 156.04 41477.79 88888.00 2024-01-04 01:03:52.000 004 22470.25 156.02 41477.81 88888.00 2024-01-04 01:03:53.000 004 22470.21 156.00 41477.77 88888.00 2024-01-04 01:03:54.000 004 22470.23 155.95 41477.73 88888.00 2024-01-04 01:03:55.000 004 22470.27 155.95 41477.74 47555.55 2024-01-04 01:03:56.000 004 22470.29 155.96 41477.71 88888.00 2024-01-04 01:03:57.000 004 22470.28 155.90 41477.62 88888.00 2024-01-04 01:03:58.000 004 22470.27 155.88 41477.60 88888.00 2024-01-04 01:03:59.000 004 22470.29 155.97 41477.68 88888.00 2024-01-04 01:04:00.000 004 22470.35 156.05 41477.75 47555.56 2024-01-04 01:04:01.000 004 22470.37 156.03 41477.77 88888.00 2024-01-04 01:04:02.000 004 22470.34 155.97 41477.74 88888.00 2024-01-04 01:04:03.000 004 22470.30 155.96 41477.70 88888.00 2024-01-04 01:04:04.000 004 22470.28 156.00 41477.64 88888.00 2024-01-04 01:04:05.000 004 22470.26 156.01 41477.59 47555.57 2024-01-04 01:04:06.000 004 22470.25 156.01 41477.59 88888.00 2024-01-04 01:04:07.000 004 22470.25 156.03 41477.63 88888.00 2024-01-04 01:04:08.000 004 22470.24 156.04 41477.69 88888.00 2024-01-04 01:04:09.000 004 22470.21 156.06 41477.70 88888.00 2024-01-04 01:04:10.000 004 22470.18 156.05 41477.64 47555.56 2024-01-04 01:04:11.000 004 22470.19 156.01 41477.64 88888.00 2024-01-04 01:04:12.000 004 22470.25 156.00 41477.73 88888.00 2024-01-04 01:04:13.000 004 22470.28 156.03 41477.77 88888.00 2024-01-04 01:04:14.000 004 22470.25 156.04 41477.73 88888.00 2024-01-04 01:04:15.000 004 22470.22 156.03 41477.72 47555.55 2024-01-04 01:04:16.000 004 22470.25 155.99 41477.69 88888.00 2024-01-04 01:04:17.000 004 22470.26 155.98 41477.67 88888.00 2024-01-04 01:04:18.000 004 22470.20 156.03 41477.70 88888.00 2024-01-04 01:04:19.000 004 22470.15 156.10 41477.80 88888.00 2024-01-04 01:04:20.000 004 22470.19 156.15 41477.87 47555.58 2024-01-04 01:04:21.000 004 22470.26 156.13 41477.87 88888.00 2024-01-04 01:04:22.000 004 22470.30 156.07 41477.84 88888.00 2024-01-04 01:04:23.000 004 22470.31 156.07 41477.83 88888.00 2024-01-04 01:04:24.000 004 22470.32 156.11 41477.86 88888.00 2024-01-04 01:04:25.000 004 22470.31 156.12 41477.86 47555.57 2024-01-04 01:04:26.000 004 22470.24 156.08 41477.78 88888.00 2024-01-04 01:04:27.000 004 22470.20 156.05 41477.68 88888.00 2024-01-04 01:04:28.000 004 22470.21 156.06 41477.66 88888.00 2024-01-04 01:04:29.000 004 22470.23 156.07 41477.67 88888.00 2024-01-04 01:04:30.000 004 22470.25 156.01 41477.65 47555.60 2024-01-04 01:04:31.000 004 22470.28 155.95 41477.62 88888.00 2024-01-04 01:04:32.000 004 22470.30 155.96 41477.62 88888.00 2024-01-04 01:04:33.000 004 22470.29 156.01 41477.62 88888.00 2024-01-04 01:04:34.000 004 22470.28 156.02 41477.60 88888.00 2024-01-04 01:04:35.000 004 22470.26 155.99 41477.56 47555.60 2024-01-04 01:04:36.000 004 22470.24 155.99 41477.56 88888.00 2024-01-04 01:04:37.000 004 22470.25 156.05 41477.66 88888.00 2024-01-04 01:04:38.000 004 22470.26 156.11 41477.70 88888.00 2024-01-04 01:04:39.000 004 22470.26 156.16 41477.68 88888.00 2024-01-04 01:04:40.000 004 22470.28 156.21 41477.64 47555.58 2024-01-04 01:04:41.000 004 22470.31 156.18 41477.52 88888.00 2024-01-04 01:04:42.000 004 22470.30 156.12 41477.38 88888.00 2024-01-04 01:04:43.000 004 22470.26 156.12 41477.37 88888.00 2024-01-04 01:04:44.000 004 22470.24 156.16 41477.46 88888.00 2024-01-04 01:04:45.000 004 22470.24 156.19 41477.54 47555.56 2024-01-04 01:04:46.000 004 22470.24 156.19 41477.50 88888.00 2024-01-04 01:04:47.000 004 22470.22 156.14 41477.42 88888.00 2024-01-04 01:04:48.000 004 22470.23 156.12 41477.46 88888.00 2024-01-04 01:04:49.000 004 22470.26 156.15 41477.54 88888.00 2024-01-04 01:04:50.000 004 22470.25 156.21 41477.54 47555.57 2024-01-04 01:04:51.000 004 22470.22 156.26 41477.54 88888.00 2024-01-04 01:04:52.000 004 22470.20 156.27 41477.54 88888.00 2024-01-04 01:04:53.000 004 22470.22 156.28 41477.56 88888.00 2024-01-04 01:04:54.000 004 22470.27 156.31 41477.65 88888.00 2024-01-04 01:04:55.000 004 22470.31 156.30 41477.76 47555.56 2024-01-04 01:04:56.000 004 22470.31 156.30 41477.82 88888.00 2024-01-04 01:04:57.000 004 22470.30 156.30 41477.79 88888.00 2024-01-04 01:04:58.000 004 22470.31 156.30 41477.71 88888.00 2024-01-04 01:04:59.000 004 22470.31 156.31 41477.62 88888.00 2024-01-04 01:05:00.000 004 22470.25 156.29 41477.54 47555.57 2024-01-04 01:05:01.000 004 22470.20 156.24 41477.54 88888.00 2024-01-04 01:05:02.000 004 22470.24 156.24 41477.59 88888.00 2024-01-04 01:05:03.000 004 22470.28 156.25 41477.59 88888.00 2024-01-04 01:05:04.000 004 22470.25 156.23 41477.61 88888.00 2024-01-04 01:05:05.000 004 22470.20 156.22 41477.63 47555.57 2024-01-04 01:05:06.000 004 22470.18 156.19 41477.59 88888.00 2024-01-04 01:05:07.000 004 22470.20 156.19 41477.54 88888.00 2024-01-04 01:05:08.000 004 22470.25 156.22 41477.56 88888.00 2024-01-04 01:05:09.000 004 22470.24 156.23 41477.62 88888.00 2024-01-04 01:05:10.000 004 22470.19 156.25 41477.66 47555.58 2024-01-04 01:05:11.000 004 22470.15 156.19 41477.59 88888.00 2024-01-04 01:05:12.000 004 22470.14 156.12 41477.49 88888.00 2024-01-04 01:05:13.000 004 22470.14 156.15 41477.48 88888.00 2024-01-04 01:05:14.000 004 22470.15 156.22 41477.53 88888.00 2024-01-04 01:05:15.000 004 22470.16 156.26 41477.59 47555.60 2024-01-04 01:05:16.000 004 22470.13 156.22 41477.56 88888.00 2024-01-04 01:05:17.000 004 22470.11 156.16 41477.47 88888.00 2024-01-04 01:05:18.000 004 22470.16 156.14 41477.44 88888.00 2024-01-04 01:05:19.000 004 22470.22 156.20 41477.53 88888.00 2024-01-04 01:05:20.000 004 22470.23 156.25 41477.64 47555.61 2024-01-04 01:05:21.000 004 22470.21 156.23 41477.70 88888.00 2024-01-04 01:05:22.000 004 22470.21 156.18 41477.66 88888.00 2024-01-04 01:05:23.000 004 22470.23 156.20 41477.62 88888.00 2024-01-04 01:05:24.000 004 22470.26 156.28 41477.62 88888.00 2024-01-04 01:05:25.000 004 22470.28 156.33 41477.68 47555.61 2024-01-04 01:05:26.000 004 22470.29 156.34 41477.79 88888.00 2024-01-04 01:05:27.000 004 22470.25 156.32 41477.81 88888.00 2024-01-04 01:05:28.000 004 22470.14 156.25 41477.69 88888.00 2024-01-04 01:05:29.000 004 22470.10 156.18 41477.64 88888.00 2024-01-04 01:05:30.000 004 22470.15 156.16 41477.67 47555.58 2024-01-04 01:05:31.000 004 22470.22 156.18 41477.66 88888.00 2024-01-04 01:05:32.000 004 22470.30 156.21 41477.65 88888.00 2024-01-04 01:05:33.000 004 22470.34 156.22 41477.70 88888.00 2024-01-04 01:05:34.000 004 22470.35 156.21 41477.75 88888.00 2024-01-04 01:05:35.000 004 22470.35 156.21 41477.71 47555.60 2024-01-04 01:05:36.000 004 22470.35 156.20 41477.64 88888.00 2024-01-04 01:05:37.000 004 22470.31 156.19 41477.59 88888.00 2024-01-04 01:05:38.000 004 22470.22 156.23 41477.58 88888.00 2024-01-04 01:05:39.000 004 22470.19 156.26 41477.61 88888.00 2024-01-04 01:05:40.000 004 22470.25 156.26 41477.62 47555.58 2024-01-04 01:05:41.000 004 22470.28 156.24 41477.61 88888.00 2024-01-04 01:05:42.000 004 22470.26 156.21 41477.56 88888.00 2024-01-04 01:05:43.000 004 22470.22 156.22 41477.54 88888.00 2024-01-04 01:05:44.000 004 22470.18 156.25 41477.57 88888.00 2024-01-04 01:05:45.000 004 22470.17 156.29 41477.64 47555.60 2024-01-04 01:05:46.000 004 22470.20 156.34 41477.69 88888.00 2024-01-04 01:05:47.000 004 22470.21 156.36 41477.68 88888.00 2024-01-04 01:05:48.000 004 22470.20 156.32 41477.62 88888.00 2024-01-04 01:05:49.000 004 22470.22 156.30 41477.56 88888.00 2024-01-04 01:05:50.000 004 22470.19 156.31 41477.51 47555.60 2024-01-04 01:05:51.000 004 22470.16 156.28 41477.48 88888.00 2024-01-04 01:05:52.000 004 22470.20 156.24 41477.53 88888.00 2024-01-04 01:05:53.000 004 22470.28 156.25 41477.63 88888.00 2024-01-04 01:05:54.000 004 22470.30 156.32 41477.70 88888.00 2024-01-04 01:05:55.000 004 22470.26 156.38 41477.65 47555.63 2024-01-04 01:05:56.000 004 22470.26 156.38 41477.55 88888.00 2024-01-04 01:05:57.000 004 22470.32 156.39 41477.54 88888.00 2024-01-04 01:05:58.000 004 22470.35 156.40 41477.60 88888.00 2024-01-04 01:05:59.000 004 22470.35 156.43 41477.67 88888.00 2024-01-04 01:06:00.000 004 22470.36 156.46 41477.68 47555.62 2024-01-04 01:06:01.000 004 22470.39 156.45 41477.62 88888.00 2024-01-04 01:06:02.000 004 22470.41 156.41 41477.59 88888.00 2024-01-04 01:06:03.000 004 22470.37 156.38 41477.58 88888.00 2024-01-04 01:06:04.000 004 22470.32 156.38 41477.53 88888.00 2024-01-04 01:06:05.000 004 22470.31 156.43 41477.48 47555.63 2024-01-04 01:06:06.000 004 22470.32 156.48 41477.46 88888.00 2024-01-04 01:06:07.000 004 22470.31 156.45 41477.49 88888.00 2024-01-04 01:06:08.000 004 22470.29 156.38 41477.52 88888.00 2024-01-04 01:06:09.000 004 22470.32 156.36 41477.56 88888.00 2024-01-04 01:06:10.000 004 22470.40 156.36 41477.57 47555.63 2024-01-04 01:06:11.000 004 22470.42 156.34 41477.56 88888.00 2024-01-04 01:06:12.000 004 22470.38 156.27 41477.54 88888.00 2024-01-04 01:06:13.000 004 22470.38 156.27 41477.59 88888.00 2024-01-04 01:06:14.000 004 22470.41 156.36 41477.61 88888.00 2024-01-04 01:06:15.000 004 22470.41 156.41 41477.61 47555.66 2024-01-04 01:06:16.000 004 22470.42 156.39 41477.66 88888.00 2024-01-04 01:06:17.000 004 22470.45 156.36 41477.73 88888.00 2024-01-04 01:06:18.000 004 22470.44 156.35 41477.71 88888.00 2024-01-04 01:06:19.000 004 22470.42 156.38 41477.62 88888.00 2024-01-04 01:06:20.000 004 22470.42 156.42 41477.55 47555.64 2024-01-04 01:06:21.000 004 22470.43 156.42 41477.53 88888.00 2024-01-04 01:06:22.000 004 22470.42 156.41 41477.56 88888.00 2024-01-04 01:06:23.000 004 22470.36 156.41 41477.57 88888.00 2024-01-04 01:06:24.000 004 22470.35 156.43 41477.59 88888.00 2024-01-04 01:06:25.000 004 22470.42 156.40 41477.60 47555.66 2024-01-04 01:06:26.000 004 22470.46 156.33 41477.63 88888.00 2024-01-04 01:06:27.000 004 22470.45 156.32 41477.65 88888.00 2024-01-04 01:06:28.000 004 22470.44 156.41 41477.64 88888.00 2024-01-04 01:06:29.000 004 22470.48 156.49 41477.62 88888.00 2024-01-04 01:06:30.000 004 22470.51 156.51 41477.61 47555.68 2024-01-04 01:06:31.000 004 22470.48 156.49 41477.58 88888.00 2024-01-04 01:06:32.000 004 22470.43 156.47 41477.61 88888.00 2024-01-04 01:06:33.000 004 22470.42 156.49 41477.69 88888.00 2024-01-04 01:06:34.000 004 22470.42 156.50 41477.66 88888.00 2024-01-04 01:06:35.000 004 22470.42 156.46 41477.53 47555.68 2024-01-04 01:06:36.000 004 22470.44 156.42 41477.50 88888.00 2024-01-04 01:06:37.000 004 22470.50 156.44 41477.55 88888.00 2024-01-04 01:06:38.000 004 22470.55 156.45 41477.57 88888.00 2024-01-04 01:06:39.000 004 22470.52 156.44 41477.61 88888.00 2024-01-04 01:06:40.000 004 22470.46 156.37 41477.64 47555.67 2024-01-04 01:06:41.000 004 22470.43 156.30 41477.61 88888.00 2024-01-04 01:06:42.000 004 22470.43 156.33 41477.55 88888.00 2024-01-04 01:06:43.000 004 22470.44 156.39 41477.52 88888.00 2024-01-04 01:06:44.000 004 22470.42 156.40 41477.54 88888.00 2024-01-04 01:06:45.000 004 22470.37 156.40 41477.59 47555.67 2024-01-04 01:06:46.000 004 22470.38 156.45 41477.64 88888.00 2024-01-04 01:06:47.000 004 22470.41 156.48 41477.61 88888.00 2024-01-04 01:06:48.000 004 22470.42 156.46 41477.54 88888.00 2024-01-04 01:06:49.000 004 22470.47 156.46 41477.54 88888.00 2024-01-04 01:06:50.000 004 22470.53 156.51 41477.57 47555.69 2024-01-04 01:06:51.000 004 22470.54 156.51 41477.59 88888.00 2024-01-04 01:06:52.000 004 22470.53 156.49 41477.61 88888.00 2024-01-04 01:06:53.000 004 22470.56 156.51 41477.59 88888.00 2024-01-04 01:06:54.000 004 22470.56 156.51 41477.54 88888.00 2024-01-04 01:06:55.000 004 22470.52 156.45 41477.50 47555.69 2024-01-04 01:06:56.000 004 22470.46 156.41 41477.50 88888.00 2024-01-04 01:06:57.000 004 22470.43 156.40 41477.52 88888.00 2024-01-04 01:06:58.000 004 22470.45 156.38 41477.55 88888.00 2024-01-04 01:06:59.000 004 22470.48 156.31 41477.51 88888.00 2024-01-04 01:07:00.000 004 22470.48 156.26 41477.44 47555.69 2024-01-04 01:07:01.000 004 22470.46 156.23 41477.45 88888.00 2024-01-04 01:07:02.000 004 22470.45 156.24 41477.53 88888.00 2024-01-04 01:07:03.000 004 22470.48 156.31 41477.59 88888.00 2024-01-04 01:07:04.000 004 22470.48 156.34 41477.56 88888.00 2024-01-04 01:07:05.000 004 22470.41 156.29 41477.46 47555.71 2024-01-04 01:07:06.000 004 22470.38 156.29 41477.43 88888.00 2024-01-04 01:07:07.000 004 22470.41 156.32 41477.46 88888.00 2024-01-04 01:07:08.000 004 22470.42 156.30 41477.50 88888.00 2024-01-04 01:07:09.000 004 22470.43 156.33 41477.53 88888.00 2024-01-04 01:07:10.000 004 22470.44 156.38 41477.50 47555.66 2024-01-04 01:07:11.000 004 22470.42 156.37 41477.41 88888.00 2024-01-04 01:07:12.000 004 22470.41 156.36 41477.36 88888.00 2024-01-04 01:07:13.000 004 22470.42 156.35 41477.39 88888.00 2024-01-04 01:07:14.000 004 22470.45 156.32 41477.47 88888.00 2024-01-04 01:07:15.000 004 22470.50 156.31 41477.53 47555.73 2024-01-04 01:07:16.000 004 22470.50 156.31 41477.52 88888.00 2024-01-04 01:07:17.000 004 22470.48 156.33 41477.50 88888.00 2024-01-04 01:07:18.000 004 22470.49 156.32 41477.52 88888.00 2024-01-04 01:07:19.000 004 22470.53 156.31 41477.57 88888.00 2024-01-04 01:07:20.000 004 22470.56 156.33 41477.59 47555.72 2024-01-04 01:07:21.000 004 22470.51 156.35 41477.50 88888.00 2024-01-04 01:07:22.000 004 22470.40 156.34 41477.39 88888.00 2024-01-04 01:07:23.000 004 22470.36 156.35 41477.38 88888.00 2024-01-04 01:07:24.000 004 22470.38 156.36 41477.37 88888.00 2024-01-04 01:07:25.000 004 22470.39 156.34 41477.33 47555.70 2024-01-04 01:07:26.000 004 22470.38 156.34 41477.34 88888.00 2024-01-04 01:07:27.000 004 22470.38 156.35 41477.38 88888.00 2024-01-04 01:07:28.000 004 22470.38 156.37 41477.39 88888.00 2024-01-04 01:07:29.000 004 22470.37 156.40 41477.41 88888.00 2024-01-04 01:07:30.000 004 22470.35 156.39 41477.45 47555.68 2024-01-04 01:07:31.000 004 22470.35 156.38 41477.49 88888.00 2024-01-04 01:07:32.000 004 22470.34 156.36 41477.46 88888.00 2024-01-04 01:07:33.000 004 22470.34 156.37 41477.43 88888.00 2024-01-04 01:07:34.000 004 22470.37 156.40 41477.46 88888.00 2024-01-04 01:07:35.000 004 22470.39 156.39 41477.46 47555.69 2024-01-04 01:07:36.000 004 22470.39 156.38 41477.46 88888.00 2024-01-04 01:07:37.000 004 22470.38 156.41 41477.48 88888.00 2024-01-04 01:07:38.000 004 22470.35 156.41 41477.46 88888.00 2024-01-04 01:07:39.000 004 22470.31 156.40 41477.38 88888.00 2024-01-04 01:07:40.000 004 22470.31 156.40 41477.31 47555.69 2024-01-04 01:07:41.000 004 22470.32 156.40 41477.31 88888.00 2024-01-04 01:07:42.000 004 22470.35 156.41 41477.38 88888.00 2024-01-04 01:07:43.000 004 22470.36 156.42 41477.41 88888.00 2024-01-04 01:07:44.000 004 22470.34 156.45 41477.35 88888.00 2024-01-04 01:07:45.000 004 22470.33 156.48 41477.34 47555.66 2024-01-04 01:07:46.000 004 22470.37 156.46 41477.38 88888.00 2024-01-04 01:07:47.000 004 22470.40 156.43 41477.36 88888.00 2024-01-04 01:07:48.000 004 22470.40 156.43 41477.34 88888.00 2024-01-04 01:07:49.000 004 22470.38 156.41 41477.34 88888.00 2024-01-04 01:07:50.000 004 22470.34 156.38 41477.36 47555.66 2024-01-04 01:07:51.000 004 22470.32 156.40 41477.40 88888.00 2024-01-04 01:07:52.000 004 22470.32 156.44 41477.44 88888.00 2024-01-04 01:07:53.000 004 22470.34 156.44 41477.48 88888.00 2024-01-04 01:07:54.000 004 22470.39 156.41 41477.54 88888.00 2024-01-04 01:07:55.000 004 22470.42 156.40 41477.56 47555.83 2024-01-04 01:07:56.000 004 22470.40 156.40 41477.56 88888.00 2024-01-04 01:07:57.000 004 22470.36 156.40 41477.54 88888.00 2024-01-04 01:07:58.000 004 22470.31 156.41 41477.51 88888.00 2024-01-04 01:07:59.000 004 22470.27 156.44 41477.52 88888.00 2024-01-04 01:08:00.000 004 22470.28 156.46 41477.54 47555.68 2024-01-04 01:08:01.000 004 22470.38 156.47 41477.55 88888.00 2024-01-04 01:08:02.000 004 22470.45 156.47 41477.57 88888.00 2024-01-04 01:08:03.000 004 22470.44 156.50 41477.59 88888.00 2024-01-04 01:08:04.000 004 22470.39 156.53 41477.59 88888.00 2024-01-04 01:08:05.000 004 22470.35 156.53 41477.57 47555.67 2024-01-04 01:08:06.000 004 22470.35 156.50 41477.54 88888.00 2024-01-04 01:08:07.000 004 22470.36 156.48 41477.54 88888.00 2024-01-04 01:08:08.000 004 22470.37 156.47 41477.57 88888.00 2024-01-04 01:08:09.000 004 22470.39 156.47 41477.64 88888.00 2024-01-04 01:08:10.000 004 22470.38 156.49 41477.64 47555.65 2024-01-04 01:08:11.000 004 22470.36 156.49 41477.61 88888.00 2024-01-04 01:08:12.000 004 22470.38 156.52 41477.57 88888.00 2024-01-04 01:08:13.000 004 22470.39 156.56 41477.56 88888.00 2024-01-04 01:08:14.000 004 22470.37 156.53 41477.57 88888.00 2024-01-04 01:08:15.000 004 22470.35 156.49 41477.59 47555.69 2024-01-04 01:08:16.000 004 22470.37 156.50 41477.61 88888.00 2024-01-04 01:08:17.000 004 22470.37 156.49 41477.56 88888.00 2024-01-04 01:08:18.000 004 22470.36 156.47 41477.49 88888.00 2024-01-04 01:08:19.000 004 22470.36 156.48 41477.43 88888.00 2024-01-04 01:08:20.000 004 22470.38 156.52 41477.41 47555.64 2024-01-04 01:08:21.000 004 22470.41 156.55 41477.47 88888.00 2024-01-04 01:08:22.000 004 22470.42 156.55 41477.57 88888.00 2024-01-04 01:08:23.000 004 22470.38 156.54 41477.60 88888.00 2024-01-04 01:08:24.000 004 22470.35 156.58 41477.56 88888.00 2024-01-04 01:08:25.000 004 22470.35 156.61 41477.49 47555.65 2024-01-04 01:08:26.000 004 22470.41 156.60 41477.49 88888.00 2024-01-04 01:08:27.000 004 22470.41 156.61 41477.52 88888.00 2024-01-04 01:08:28.000 004 22470.35 156.63 41477.49 88888.00 2024-01-04 01:08:29.000 004 22470.31 156.62 41477.44 88888.00 2024-01-04 01:08:30.000 004 22470.32 156.58 41477.47 47555.61 2024-01-04 01:08:31.000 004 22470.36 156.57 41477.57 88888.00 2024-01-04 01:08:32.000 004 22470.39 156.61 41477.66 88888.00 2024-01-04 01:08:33.000 004 22470.43 156.64 41477.65 88888.00 2024-01-04 01:08:34.000 004 22470.48 156.62 41477.61 88888.00 2024-01-04 01:08:35.000 004 22470.51 156.59 41477.63 47555.62 2024-01-04 01:08:36.000 004 22470.52 156.58 41477.72 88888.00 2024-01-04 01:08:37.000 004 22470.52 156.57 41477.73 88888.00 2024-01-04 01:08:38.000 004 22470.48 156.54 41477.64 88888.00 2024-01-04 01:08:39.000 004 22470.45 156.52 41477.57 88888.00 2024-01-04 01:08:40.000 004 22470.43 156.54 41477.57 47555.63 2024-01-04 01:08:41.000 004 22470.40 156.56 41477.59 88888.00 2024-01-04 01:08:42.000 004 22470.38 156.57 41477.60 88888.00 2024-01-04 01:08:43.000 004 22470.42 156.59 41477.60 88888.00 2024-01-04 01:08:44.000 004 22470.42 156.60 41477.54 88888.00 2024-01-04 01:08:45.000 004 22470.38 156.61 41477.48 47555.63 2024-01-04 01:08:46.000 004 22470.35 156.60 41477.49 88888.00 2024-01-04 01:08:47.000 004 22470.34 156.58 41477.52 88888.00 2024-01-04 01:08:48.000 004 22470.32 156.58 41477.53 88888.00 2024-01-04 01:08:49.000 004 22470.31 156.59 41477.51 88888.00 2024-01-04 01:08:50.000 004 22470.31 156.59 41477.48 47555.64 2024-01-04 01:08:51.000 004 22470.32 156.62 41477.46 88888.00 2024-01-04 01:08:52.000 004 22470.31 156.63 41477.45 88888.00 2024-01-04 01:08:53.000 004 22470.33 156.59 41477.51 88888.00 2024-01-04 01:08:54.000 004 22470.39 156.61 41477.68 88888.00 2024-01-04 01:08:55.000 004 22470.39 156.65 41477.76 47555.61 2024-01-04 01:08:56.000 004 22470.33 156.63 41477.69 88888.00 2024-01-04 01:08:57.000 004 22470.27 156.59 41477.61 88888.00 2024-01-04 01:08:58.000 004 22470.22 156.61 41477.52 88888.00 2024-01-04 01:08:59.000 004 22470.21 156.65 41477.46 88888.00 2024-01-04 01:09:00.000 004 22470.27 156.68 41477.44 47555.62 2024-01-04 01:09:01.000 004 22470.32 156.65 41477.43 88888.00 2024-01-04 01:09:02.000 004 22470.31 156.60 41477.43 88888.00 2024-01-04 01:09:03.000 004 22470.28 156.59 41477.44 88888.00 2024-01-04 01:09:04.000 004 22470.25 156.62 41477.43 88888.00 2024-01-04 01:09:05.000 004 22470.24 156.66 41477.42 47555.62 2024-01-04 01:09:06.000 004 22470.26 156.64 41477.46 88888.00 2024-01-04 01:09:07.000 004 22470.31 156.60 41477.47 88888.00 2024-01-04 01:09:08.000 004 22470.35 156.63 41477.42 88888.00 2024-01-04 01:09:09.000 004 22470.34 156.67 41477.34 88888.00 2024-01-04 01:09:10.000 004 22470.30 156.67 41477.32 47555.58 2024-01-04 01:09:11.000 004 22470.31 156.65 41477.40 88888.00 2024-01-04 01:09:12.000 004 22470.34 156.63 41477.43 88888.00 2024-01-04 01:09:13.000 004 22470.31 156.65 41477.35 88888.00 2024-01-04 01:09:14.000 004 22470.26 156.66 41477.31 88888.00 2024-01-04 01:09:15.000 004 22470.26 156.65 41477.34 47555.62 2024-01-04 01:09:16.000 004 22470.29 156.67 41477.40 88888.00 2024-01-04 01:09:17.000 004 22470.28 156.71 41477.44 88888.00 2024-01-04 01:09:18.000 004 22470.25 156.72 41477.43 88888.00 2024-01-04 01:09:19.000 004 22470.23 156.73 41477.42 88888.00 2024-01-04 01:09:20.000 004 22470.21 156.76 41477.42 47555.57 2024-01-04 01:09:21.000 004 22470.18 156.77 41477.46 88888.00 2024-01-04 01:09:22.000 004 22470.17 156.73 41477.49 88888.00 2024-01-04 01:09:23.000 004 22470.19 156.68 41477.46 88888.00 2024-01-04 01:09:24.000 004 22470.22 156.67 41477.41 88888.00 2024-01-04 01:09:25.000 004 22470.20 156.68 41477.39 47555.59 2024-01-04 01:09:26.000 004 22470.16 156.68 41477.32 88888.00 2024-01-04 01:09:27.000 004 22470.13 156.68 41477.20 88888.00 2024-01-04 01:09:28.000 004 22470.14 156.69 41477.17 88888.00 2024-01-04 01:09:29.000 004 22470.14 156.69 41477.22 88888.00 2024-01-04 01:09:30.000 004 22470.10 156.69 41477.25 47555.56 2024-01-04 01:09:31.000 004 22470.08 156.69 41477.24 88888.00 2024-01-04 01:09:32.000 004 22470.15 156.70 41477.30 88888.00 2024-01-04 01:09:33.000 004 22470.24 156.73 41477.44 88888.00 2024-01-04 01:09:34.000 004 22470.29 156.73 41477.49 88888.00 2024-01-04 01:09:35.000 004 22470.25 156.72 41477.41 47555.60 2024-01-04 01:09:36.000 004 22470.17 156.70 41477.36 88888.00 2024-01-04 01:09:37.000 004 22470.15 156.65 41477.37 88888.00 2024-01-04 01:09:38.000 004 22470.17 156.62 41477.34 88888.00 2024-01-04 01:09:39.000 004 22470.20 156.66 41477.28 88888.00 2024-01-04 01:09:40.000 004 22470.22 156.69 41477.23 47555.60 2024-01-04 01:09:41.000 004 22470.24 156.69 41477.20 88888.00 2024-01-04 01:09:42.000 004 22470.25 156.68 41477.19 88888.00 2024-01-04 01:09:43.000 004 22470.23 156.66 41477.19 88888.00 2024-01-04 01:09:44.000 004 22470.22 156.65 41477.23 88888.00 2024-01-04 01:09:45.000 004 22470.24 156.63 41477.32 47555.57 2024-01-04 01:09:46.000 004 22470.24 156.62 41477.37 88888.00 2024-01-04 01:09:47.000 004 22470.25 156.66 41477.37 88888.00 2024-01-04 01:09:48.000 004 22470.31 156.68 41477.33 88888.00 2024-01-04 01:09:49.000 004 22470.36 156.65 41477.29 88888.00 2024-01-04 01:09:50.000 004 22470.36 156.63 41477.29 47555.58 2024-01-04 01:09:51.000 004 22470.34 156.66 41477.33 88888.00 2024-01-04 01:09:52.000 004 22470.33 156.70 41477.33 88888.00 2024-01-04 01:09:53.000 004 22470.32 156.69 41477.31 88888.00 2024-01-04 01:09:54.000 004 22470.28 156.65 41477.30 88888.00 2024-01-04 01:09:55.000 004 22470.24 156.65 41477.23 47555.61 2024-01-04 01:09:56.000 004 22470.21 156.66 41477.12 88888.00 2024-01-04 01:09:57.000 004 22470.18 156.63 41477.08 88888.00 2024-01-04 01:09:58.000 004 22470.16 156.61 41477.07 88888.00 2024-01-04 01:09:59.000 004 22470.13 156.60 41477.03 88888.00 2024-01-04 01:10:00.000 004 22470.10 156.56 41477.02 47555.59 2024-01-04 01:10:01.000 004 22470.10 156.56 41477.06 88888.00 2024-01-04 01:10:02.000 004 22470.12 156.61 41477.10 88888.00 2024-01-04 01:10:03.000 004 22470.12 156.63 41477.18 88888.00 2024-01-04 01:10:04.000 004 22470.13 156.59 41477.26 88888.00 2024-01-04 01:10:05.000 004 22470.18 156.56 41477.29 47555.61 2024-01-04 01:10:06.000 004 22470.23 156.60 41477.31 88888.00 2024-01-04 01:10:07.000 004 22470.21 156.63 41477.31 88888.00 2024-01-04 01:10:08.000 004 22470.14 156.64 41477.23 88888.00 2024-01-04 01:10:09.000 004 22470.14 156.65 41477.17 88888.00 2024-01-04 01:10:10.000 004 22470.19 156.65 41477.16 47555.62 2024-01-04 01:10:11.000 004 22470.22 156.65 41477.19 88888.00 2024-01-04 01:10:12.000 004 22470.23 156.68 41477.20 88888.00 2024-01-04 01:10:13.000 004 22470.31 156.73 41477.19 88888.00 2024-01-04 01:10:14.000 004 22470.41 156.77 41477.29 88888.00 2024-01-04 01:10:15.000 004 22470.42 156.75 41477.40 47555.60 2024-01-04 01:10:16.000 004 22470.34 156.66 41477.36 88888.00 2024-01-04 01:10:17.000 004 22470.33 156.61 41477.26 88888.00 2024-01-04 01:10:18.000 004 22470.40 156.62 41477.25 88888.00 2024-01-04 01:10:19.000 004 22470.38 156.63 41477.27 88888.00 2024-01-04 01:10:20.000 004 22470.32 156.66 41477.30 47555.62 2024-01-04 01:10:21.000 004 22470.31 156.74 41477.32 88888.00 2024-01-04 01:10:22.000 004 22470.34 156.78 41477.30 88888.00 2024-01-04 01:10:23.000 004 22470.33 156.74 41477.27 88888.00 2024-01-04 01:10:24.000 004 22470.29 156.70 41477.29 88888.00 2024-01-04 01:10:25.000 004 22470.26 156.71 41477.36 47555.59 2024-01-04 01:10:26.000 004 22470.22 156.71 41477.33 88888.00 2024-01-04 01:10:27.000 004 22470.21 156.68 41477.22 88888.00 2024-01-04 01:10:28.000 004 22470.23 156.67 41477.21 88888.00 2024-01-04 01:10:29.000 004 22470.27 156.66 41477.29 88888.00 2024-01-04 01:10:30.000 004 22470.30 156.64 41477.32 47555.62 2024-01-04 01:10:31.000 004 22470.30 156.66 41477.28 88888.00 2024-01-04 01:10:32.000 004 22470.25 156.66 41477.23 88888.00 2024-01-04 01:10:33.000 004 22470.20 156.65 41477.23 88888.00 2024-01-04 01:10:34.000 004 22470.21 156.65 41477.27 88888.00 2024-01-04 01:10:35.000 004 22470.25 156.64 41477.31 47555.64 2024-01-04 01:10:36.000 004 22470.25 156.63 41477.31 88888.00 2024-01-04 01:10:37.000 004 22470.23 156.64 41477.28 88888.00 2024-01-04 01:10:38.000 004 22470.27 156.65 41477.24 88888.00 2024-01-04 01:10:39.000 004 22470.34 156.65 41477.28 88888.00 2024-01-04 01:10:40.000 004 22470.37 156.66 41477.38 47555.63 2024-01-04 01:10:41.000 004 22470.34 156.69 41477.43 88888.00 2024-01-04 01:10:42.000 004 22470.32 156.73 41477.43 88888.00 2024-01-04 01:10:43.000 004 22470.34 156.74 41477.40 88888.00 2024-01-04 01:10:44.000 004 22470.35 156.70 41477.37 88888.00 2024-01-04 01:10:45.000 004 22470.33 156.63 41477.33 47555.65 2024-01-04 01:10:46.000 004 22470.31 156.56 41477.27 88888.00 2024-01-04 01:10:47.000 004 22470.30 156.56 41477.25 88888.00 2024-01-04 01:10:48.000 004 22470.33 156.63 41477.31 88888.00 2024-01-04 01:10:49.000 004 22470.34 156.65 41477.33 88888.00 2024-01-04 01:10:50.000 004 22470.32 156.64 41477.27 47555.63 2024-01-04 01:10:51.000 004 22470.28 156.65 41477.21 88888.00 2024-01-04 01:10:52.000 004 22470.24 156.65 41477.19 88888.00 2024-01-04 01:10:53.000 004 22470.24 156.63 41477.21 88888.00 2024-01-04 01:10:54.000 004 22470.24 156.62 41477.19 88888.00 2024-01-04 01:10:55.000 004 22470.22 156.59 41477.11 47555.61 2024-01-04 01:10:56.000 004 22470.23 156.59 41477.07 88888.00 2024-01-04 01:10:57.000 004 22470.26 156.63 41477.09 88888.00 2024-01-04 01:10:58.000 004 22470.27 156.68 41477.06 88888.00 2024-01-04 01:10:59.000 004 22470.27 156.71 41477.07 88888.00 2024-01-04 01:11:00.000 004 22470.30 156.69 41477.19 47555.62 2024-01-04 01:11:01.000 004 22470.31 156.66 41477.31 88888.00 2024-01-04 01:11:02.000 004 22470.29 156.68 41477.31 88888.00 2024-01-04 01:11:03.000 004 22470.28 156.69 41477.34 88888.00 2024-01-04 01:11:04.000 004 22470.30 156.71 41477.46 88888.00 2024-01-04 01:11:05.000 004 22470.31 156.75 41477.53 47555.61 2024-01-04 01:11:06.000 004 22470.29 156.75 41477.48 88888.00 2024-01-04 01:11:07.000 004 22470.26 156.72 41477.40 88888.00 2024-01-04 01:11:08.000 004 22470.24 156.68 41477.34 88888.00 2024-01-04 01:11:09.000 004 22470.25 156.67 41477.32 88888.00 2024-01-04 01:11:10.000 004 22470.26 156.71 41477.29 47555.62 2024-01-04 01:11:11.000 004 22470.25 156.69 41477.27 88888.00 2024-01-04 01:11:12.000 004 22470.22 156.64 41477.28 88888.00 2024-01-04 01:11:13.000 004 22470.25 156.66 41477.32 88888.00 2024-01-04 01:11:14.000 004 22470.33 156.70 41477.36 88888.00 2024-01-04 01:11:15.000 004 22470.36 156.71 41477.36 47555.62 2024-01-04 01:11:16.000 004 22470.31 156.71 41477.35 88888.00 2024-01-04 01:11:17.000 004 22470.29 156.70 41477.32 88888.00 2024-01-04 01:11:18.000 004 22470.33 156.67 41477.27 88888.00 2024-01-04 01:11:19.000 004 22470.38 156.66 41477.27 88888.00 2024-01-04 01:11:20.000 004 22470.37 156.68 41477.29 47555.62 2024-01-04 01:11:21.000 004 22470.34 156.74 41477.28 88888.00 2024-01-04 01:11:22.000 004 22470.33 156.79 41477.24 88888.00 2024-01-04 01:11:23.000 004 22470.33 156.81 41477.21 88888.00 2024-01-04 01:11:24.000 004 22470.34 156.80 41477.19 88888.00 2024-01-04 01:11:25.000 004 22470.34 156.73 41477.21 47555.66 2024-01-04 01:11:26.000 004 22470.33 156.65 41477.25 88888.00 2024-01-04 01:11:27.000 004 22470.32 156.62 41477.27 88888.00 2024-01-04 01:11:28.000 004 22470.32 156.63 41477.23 88888.00 2024-01-04 01:11:29.000 004 22470.33 156.65 41477.18 88888.00 2024-01-04 01:11:30.000 004 22470.31 156.70 41477.15 47555.65 2024-01-04 01:11:31.000 004 22470.28 156.76 41477.23 88888.00 2024-01-04 01:11:32.000 004 22470.29 156.79 41477.35 88888.00 2024-01-04 01:11:33.000 004 22470.32 156.78 41477.38 88888.00 2024-01-04 01:11:34.000 004 22470.34 156.76 41477.31 88888.00 2024-01-04 01:11:35.000 004 22470.34 156.73 41477.18 47555.60 2024-01-04 01:11:36.000 004 22470.31 156.69 41477.09 88888.00 2024-01-04 01:11:37.000 004 22470.28 156.69 41477.09 88888.00 2024-01-04 01:11:38.000 004 22470.25 156.70 41477.16 88888.00 2024-01-04 01:11:39.000 004 22470.21 156.71 41477.18 88888.00 2024-01-04 01:11:40.000 004 22470.22 156.73 41477.20 47555.65 2024-01-04 01:11:41.000 004 22470.28 156.72 41477.28 88888.00 2024-01-04 01:11:42.000 004 22470.29 156.70 41477.38 88888.00 2024-01-04 01:11:43.000 004 22470.28 156.71 41477.45 88888.00 2024-01-04 01:11:44.000 004 22470.27 156.71 41477.40 88888.00 2024-01-04 01:11:45.000 004 22470.26 156.71 41477.35 47555.64 2024-01-04 01:11:46.000 004 22470.26 156.71 41477.36 88888.00 2024-01-04 01:11:47.000 004 22470.24 156.72 41477.38 88888.00 2024-01-04 01:11:48.000 004 22470.20 156.72 41477.39 88888.00 2024-01-04 01:11:49.000 004 22470.15 156.72 41477.41 88888.00 2024-01-04 01:11:50.000 004 22470.11 156.67 41477.40 47555.64 2024-01-04 01:11:51.000 004 22470.11 156.62 41477.40 88888.00 2024-01-04 01:11:52.000 004 22470.17 156.63 41477.43 88888.00 2024-01-04 01:11:53.000 004 22470.22 156.66 41477.40 88888.00 2024-01-04 01:11:54.000 004 22470.22 156.71 41477.33 88888.00 2024-01-04 01:11:55.000 004 22470.22 156.74 41477.29 47555.61 2024-01-04 01:11:56.000 004 22470.22 156.75 41477.30 88888.00 2024-01-04 01:11:57.000 004 22470.25 156.75 41477.35 88888.00 2024-01-04 01:11:58.000 004 22470.31 156.73 41477.34 88888.00 2024-01-04 01:11:59.000 004 22470.33 156.72 41477.30 88888.00 2024-01-04 01:12:00.000 004 22470.31 156.73 41477.31 47555.63 2024-01-04 01:12:01.000 004 22470.29 156.72 41477.34 88888.00 2024-01-04 01:12:02.000 004 22470.27 156.68 41477.40 88888.00 2024-01-04 01:12:03.000 004 22470.25 156.69 41477.46 88888.00 2024-01-04 01:12:04.000 004 22470.26 156.72 41477.46 88888.00 2024-01-04 01:12:05.000 004 22470.28 156.73 41477.41 47555.63 2024-01-04 01:12:06.000 004 22470.28 156.71 41477.35 88888.00 2024-01-04 01:12:07.000 004 22470.25 156.68 41477.32 88888.00 2024-01-04 01:12:08.000 004 22470.26 156.69 41477.32 88888.00 2024-01-04 01:12:09.000 004 22470.28 156.73 41477.31 88888.00 2024-01-04 01:12:10.000 004 22470.31 156.76 41477.32 47555.62 2024-01-04 01:12:11.000 004 22470.33 156.76 41477.34 88888.00 2024-01-04 01:12:12.000 004 22470.34 156.76 41477.34 88888.00 2024-01-04 01:12:13.000 004 22470.34 156.76 41477.33 88888.00 2024-01-04 01:12:14.000 004 22470.38 156.76 41477.32 88888.00 2024-01-04 01:12:15.000 004 22470.40 156.74 41477.30 47555.64 2024-01-04 01:12:16.000 004 22470.41 156.68 41477.25 88888.00 2024-01-04 01:12:17.000 004 22470.41 156.63 41477.18 88888.00 2024-01-04 01:12:18.000 004 22470.40 156.65 41477.15 88888.00 2024-01-04 01:12:19.000 004 22470.38 156.76 41477.18 88888.00 2024-01-04 01:12:20.000 004 22470.38 156.84 41477.22 47555.63 2024-01-04 01:12:21.000 004 22470.40 156.82 41477.23 88888.00 2024-01-04 01:12:22.000 004 22470.40 156.79 41477.21 88888.00 2024-01-04 01:12:23.000 004 22470.41 156.81 41477.20 88888.00 2024-01-04 01:12:24.000 004 22470.44 156.82 41477.23 88888.00 2024-01-04 01:12:25.000 004 22470.44 156.79 41477.30 47555.64 2024-01-04 01:12:26.000 004 22470.42 156.75 41477.34 88888.00 2024-01-04 01:12:27.000 004 22470.44 156.77 41477.41 88888.00 2024-01-04 01:12:28.000 004 22470.49 156.81 41477.46 88888.00 2024-01-04 01:12:29.000 004 22470.46 156.78 41477.44 88888.00 2024-01-04 01:12:30.000 004 22470.36 156.75 41477.38 47555.61 2024-01-04 01:12:31.000 004 22470.31 156.78 41477.33 88888.00 2024-01-04 01:12:32.000 004 22470.31 156.78 41477.31 88888.00 2024-01-04 01:12:33.000 004 22470.31 156.76 41477.33 88888.00 2024-01-04 01:12:34.000 004 22470.28 156.74 41477.31 88888.00 2024-01-04 01:12:35.000 004 22470.27 156.74 41477.28 47555.63 2024-01-04 01:12:36.000 004 22470.31 156.75 41477.32 88888.00 2024-01-04 01:12:37.000 004 22470.35 156.82 41477.36 88888.00 2024-01-04 01:12:38.000 004 22470.35 156.93 41477.35 88888.00 2024-01-04 01:12:39.000 004 22470.34 156.94 41477.29 88888.00 2024-01-04 01:12:40.000 004 22470.32 156.83 41477.23 47555.65 2024-01-04 01:12:41.000 004 22470.33 156.72 41477.22 88888.00 2024-01-04 01:12:42.000 004 22470.30 156.68 41477.24 88888.00 2024-01-04 01:12:43.000 004 22470.27 156.70 41477.27 88888.00 2024-01-04 01:12:44.000 004 22470.32 156.77 41477.31 88888.00 2024-01-04 01:12:45.000 004 22470.36 156.83 41477.32 47555.64 2024-01-04 01:12:46.000 004 22470.35 156.85 41477.24 88888.00 2024-01-04 01:12:47.000 004 22470.33 156.84 41477.17 88888.00 2024-01-04 01:12:48.000 004 22470.31 156.79 41477.14 88888.00 2024-01-04 01:12:49.000 004 22470.30 156.73 41477.17 88888.00 2024-01-04 01:12:50.000 004 22470.31 156.71 41477.21 47555.71 2024-01-04 01:12:51.000 004 22470.34 156.72 41477.23 88888.00 2024-01-04 01:12:52.000 004 22470.38 156.75 41477.27 88888.00 2024-01-04 01:12:53.000 004 22470.42 156.75 41477.27 88888.00 2024-01-04 01:12:54.000 004 22470.40 156.74 41477.20 88888.00 2024-01-04 01:12:55.000 004 22470.36 156.75 41477.12 47555.64 2024-01-04 01:12:56.000 004 22470.34 156.75 41477.13 88888.00 2024-01-04 01:12:57.000 004 22470.35 156.77 41477.21 88888.00 2024-01-04 01:12:58.000 004 22470.34 156.81 41477.21 88888.00 2024-01-04 01:12:59.000 004 22470.32 156.83 41477.20 88888.00 2024-01-04 01:13:00.000 004 22470.35 156.85 41477.31 47555.63 2024-01-04 01:13:01.000 004 22470.40 156.86 41477.38 88888.00 2024-01-04 01:13:02.000 004 22470.39 156.83 41477.30 88888.00 2024-01-04 01:13:03.000 004 22470.36 156.82 41477.23 88888.00 2024-01-04 01:13:04.000 004 22470.36 156.85 41477.21 88888.00 2024-01-04 01:13:05.000 004 22470.33 156.83 41477.18 47555.63 2024-01-04 01:13:06.000 004 22470.26 156.78 41477.16 88888.00 2024-01-04 01:13:07.000 004 22470.26 156.75 41477.18 88888.00 2024-01-04 01:13:08.000 004 22470.33 156.79 41477.25 88888.00 2024-01-04 01:13:09.000 004 22470.36 156.84 41477.35 88888.00 2024-01-04 01:13:10.000 004 22470.32 156.83 41477.38 47555.63 2024-01-04 01:13:11.000 004 22470.28 156.78 41477.36 88888.00 2024-01-04 01:13:12.000 004 22470.28 156.75 41477.33 88888.00 2024-01-04 01:13:13.000 004 22470.28 156.76 41477.35 88888.00 2024-01-04 01:13:14.000 004 22470.30 156.82 41477.38 88888.00 2024-01-04 01:13:15.000 004 22470.32 156.84 41477.36 47555.63 2024-01-04 01:13:16.000 004 22470.33 156.85 41477.33 88888.00 2024-01-04 01:13:17.000 004 22470.35 156.90 41477.34 88888.00 2024-01-04 01:13:18.000 004 22470.38 156.93 41477.39 88888.00 2024-01-04 01:13:19.000 004 22470.40 156.91 41477.44 88888.00 2024-01-04 01:13:20.000 004 22470.37 156.85 41477.47 47555.63 2024-01-04 01:13:21.000 004 22470.33 156.75 41477.43 88888.00 2024-01-04 01:13:22.000 004 22470.28 156.68 41477.36 88888.00 2024-01-04 01:13:23.000 004 22470.25 156.70 41477.32 88888.00 2024-01-04 01:13:24.000 004 22470.27 156.76 41477.33 88888.00 2024-01-04 01:13:25.000 004 22470.33 156.78 41477.34 47555.62 2024-01-04 01:13:26.000 004 22470.34 156.73 41477.34 88888.00 2024-01-04 01:13:27.000 004 22470.29 156.68 41477.34 88888.00 2024-01-04 01:13:28.000 004 22470.25 156.70 41477.32 88888.00 2024-01-04 01:13:29.000 004 22470.25 156.76 41477.24 88888.00 2024-01-04 01:13:30.000 004 22470.28 156.81 41477.23 47555.60 2024-01-04 01:13:31.000 004 22470.28 156.81 41477.32 88888.00 2024-01-04 01:13:32.000 004 22470.24 156.78 41477.40 88888.00 2024-01-04 01:13:33.000 004 22470.25 156.77 41477.46 88888.00 2024-01-04 01:13:34.000 004 22470.32 156.82 41477.49 88888.00 2024-01-04 01:13:35.000 004 22470.37 156.90 41477.45 47555.59 2024-01-04 01:13:36.000 004 22470.40 156.93 41477.37 88888.00 2024-01-04 01:13:37.000 004 22470.37 156.91 41477.31 88888.00 2024-01-04 01:13:38.000 004 22470.29 156.88 41477.27 88888.00 2024-01-04 01:13:39.000 004 22470.23 156.86 41477.28 88888.00 2024-01-04 01:13:40.000 004 22470.23 156.86 41477.28 47555.60 2024-01-04 01:13:41.000 004 22470.19 156.87 41477.27 88888.00 2024-01-04 01:13:42.000 004 22470.14 156.87 41477.27 88888.00 2024-01-04 01:13:43.000 004 22470.14 156.91 41477.26 88888.00 2024-01-04 01:13:44.000 004 22470.20 156.97 41477.23 88888.00 2024-01-04 01:13:45.000 004 22470.25 156.98 41477.25 47555.58 2024-01-04 01:13:46.000 004 22470.26 156.91 41477.34 88888.00 2024-01-04 01:13:47.000 004 22470.21 156.85 41477.41 88888.00 2024-01-04 01:13:48.000 004 22470.14 156.86 41477.41 88888.00 2024-01-04 01:13:49.000 004 22470.08 156.89 41477.41 88888.00 2024-01-04 01:13:50.000 004 22470.05 156.87 41477.39 47555.56 2024-01-04 01:13:51.000 004 22470.07 156.83 41477.37 88888.00 2024-01-04 01:13:52.000 004 22470.14 156.84 41477.38 88888.00 2024-01-04 01:13:53.000 004 22470.19 156.87 41477.41 88888.00 2024-01-04 01:13:54.000 004 22470.19 156.88 41477.42 88888.00 2024-01-04 01:13:55.000 004 22470.18 156.89 41477.41 47555.57 2024-01-04 01:13:56.000 004 22470.19 156.93 41477.43 88888.00 2024-01-04 01:13:57.000 004 22470.22 156.94 41477.46 88888.00 2024-01-04 01:13:58.000 004 22470.25 156.98 41477.48 88888.00 2024-01-04 01:13:59.000 004 22470.32 157.05 41477.52 88888.00 2024-01-04 01:14:00.000 004 22470.35 157.05 41477.50 47555.56 2024-01-04 01:14:01.000 004 22470.33 156.97 41477.44 88888.00 2024-01-04 01:14:02.000 004 22470.32 156.94 41477.44 88888.00 2024-01-04 01:14:03.000 004 22470.28 156.95 41477.43 88888.00 2024-01-04 01:14:04.000 004 22470.20 156.93 41477.36 88888.00 2024-01-04 01:14:05.000 004 22470.16 156.92 41477.27 47555.54 2024-01-04 01:14:06.000 004 22470.18 156.97 41477.23 88888.00 2024-01-04 01:14:07.000 004 22470.24 157.03 41477.31 88888.00 2024-01-04 01:14:08.000 004 22470.30 157.02 41477.37 88888.00 2024-01-04 01:14:09.000 004 22470.31 156.99 41477.39 88888.00 2024-01-04 01:14:10.000 004 22470.29 156.98 41477.38 47555.53 2024-01-04 01:14:11.000 004 22470.24 156.95 41477.33 88888.00 2024-01-04 01:14:12.000 004 22470.20 156.91 41477.24 88888.00 2024-01-04 01:14:13.000 004 22470.22 156.91 41477.16 88888.00 2024-01-04 01:14:14.000 004 22470.24 156.95 41477.14 88888.00 2024-01-04 01:14:15.000 004 22470.21 156.98 41477.18 47555.52 2024-01-04 01:14:16.000 004 22470.17 156.99 41477.23 88888.00 2024-01-04 01:14:17.000 004 22470.19 157.01 41477.27 88888.00 2024-01-04 01:14:18.000 004 22470.21 157.06 41477.30 88888.00 2024-01-04 01:14:19.000 004 22470.20 157.09 41477.30 88888.00 2024-01-04 01:14:20.000 004 22470.16 157.06 41477.27 47555.47 2024-01-04 01:14:21.000 004 22470.13 156.99 41477.27 88888.00 2024-01-04 01:14:22.000 004 22470.15 156.97 41477.27 88888.00 2024-01-04 01:14:23.000 004 22470.19 157.02 41477.24 88888.00 2024-01-04 01:14:24.000 004 22470.19 157.06 41477.27 88888.00 2024-01-04 01:14:25.000 004 22470.16 157.10 41477.34 47555.45 2024-01-04 01:14:26.000 004 22470.18 157.16 41477.45 88888.00 2024-01-04 01:14:27.000 004 22470.24 157.17 41477.50 88888.00 2024-01-04 01:14:28.000 004 22470.21 157.09 41477.43 88888.00 2024-01-04 01:14:29.000 004 22470.10 157.02 41477.30 88888.00 2024-01-04 01:14:30.000 004 22470.03 157.01 41477.20 47555.48 2024-01-04 01:14:31.000 004 22470.04 157.02 41477.18 88888.00 2024-01-04 01:14:32.000 004 22470.08 157.07 41477.23 88888.00 2024-01-04 01:14:33.000 004 22470.10 157.13 41477.31 88888.00 2024-01-04 01:14:34.000 004 22470.08 157.17 41477.34 88888.00 2024-01-04 01:14:35.000 004 22470.07 157.14 41477.30 47555.47 2024-01-04 01:14:36.000 004 22470.08 157.12 41477.24 88888.00 2024-01-04 01:14:37.000 004 22470.09 157.12 41477.24 88888.00 2024-01-04 01:14:38.000 004 22470.05 157.11 41477.25 88888.00 2024-01-04 01:14:39.000 004 22469.99 157.08 41477.25 88888.00 2024-01-04 01:14:40.000 004 22469.97 157.09 41477.29 47555.43 2024-01-04 01:14:41.000 004 22469.99 157.10 41477.34 88888.00 2024-01-04 01:14:42.000 004 22469.98 157.07 41477.35 88888.00 2024-01-04 01:14:43.000 004 22469.97 157.04 41477.34 88888.00 2024-01-04 01:14:44.000 004 22469.93 157.06 41477.34 88888.00 2024-01-04 01:14:45.000 004 22469.92 157.11 41477.35 47555.43 2024-01-04 01:14:46.000 004 22469.93 157.13 41477.39 88888.00 2024-01-04 01:14:47.000 004 22469.93 157.13 41477.41 88888.00 2024-01-04 01:14:48.000 004 22469.91 157.12 41477.38 88888.00 2024-01-04 01:14:49.000 004 22469.92 157.18 41477.36 88888.00 2024-01-04 01:14:50.000 004 22469.94 157.23 41477.34 47555.38 2024-01-04 01:14:51.000 004 22469.93 157.24 41477.36 88888.00 2024-01-04 01:14:52.000 004 22469.91 157.21 41477.39 88888.00 2024-01-04 01:14:53.000 004 22469.86 157.17 41477.38 88888.00 2024-01-04 01:14:54.000 004 22469.80 157.15 41477.35 88888.00 2024-01-04 01:14:55.000 004 22469.75 157.16 41477.31 47555.38 2024-01-04 01:14:56.000 004 22469.75 157.17 41477.31 88888.00 2024-01-04 01:14:57.000 004 22469.77 157.18 41477.34 88888.00 2024-01-04 01:14:58.000 004 22469.76 157.23 41477.38 88888.00 2024-01-04 01:14:59.000 004 22469.75 157.30 41477.40 88888.00 2024-01-04 01:15:00.000 004 22469.74 157.31 41477.32 47555.39 2024-01-04 01:15:01.000 004 22469.71 157.25 41477.23 88888.00 2024-01-04 01:15:02.000 004 22469.68 157.23 41477.26 88888.00 2024-01-04 01:15:03.000 004 22469.70 157.24 41477.30 88888.00 2024-01-04 01:15:04.000 004 22469.77 157.25 41477.32 88888.00 2024-01-04 01:15:05.000 004 22469.85 157.27 41477.41 47555.37 2024-01-04 01:15:06.000 004 22469.88 157.32 41477.45 88888.00 2024-01-04 01:15:07.000 004 22469.90 157.36 41477.43 88888.00 2024-01-04 01:15:08.000 004 22469.90 157.36 41477.42 88888.00 2024-01-04 01:15:09.000 004 22469.84 157.34 41477.39 88888.00 2024-01-04 01:15:10.000 004 22469.79 157.30 41477.39 47555.36 2024-01-04 01:15:11.000 004 22469.81 157.27 41477.44 88888.00 2024-01-04 01:15:12.000 004 22469.84 157.25 41477.43 88888.00 2024-01-04 01:15:13.000 004 22469.86 157.25 41477.38 88888.00 2024-01-04 01:15:14.000 004 22469.86 157.30 41477.35 88888.00 2024-01-04 01:15:15.000 004 22469.87 157.31 41477.37 47555.35 2024-01-04 01:15:16.000 004 22469.88 157.25 41477.39 88888.00 2024-01-04 01:15:17.000 004 22469.90 157.18 41477.36 88888.00 2024-01-04 01:15:18.000 004 22469.92 157.16 41477.30 88888.00 2024-01-04 01:15:19.000 004 22469.91 157.17 41477.31 88888.00 2024-01-04 01:15:20.000 004 22469.90 157.19 41477.33 47555.35 2024-01-04 01:15:21.000 004 22469.87 157.20 41477.34 88888.00 2024-01-04 01:15:22.000 004 22469.86 157.24 41477.34 88888.00 2024-01-04 01:15:23.000 004 22469.88 157.29 41477.36 88888.00 2024-01-04 01:15:24.000 004 22469.88 157.32 41477.39 88888.00 2024-01-04 01:15:25.000 004 22469.84 157.31 41477.41 47555.31 2024-01-04 01:15:26.000 004 22469.80 157.24 41477.37 88888.00 2024-01-04 01:15:27.000 004 22469.79 157.21 41477.31 88888.00 2024-01-04 01:15:28.000 004 22469.78 157.21 41477.32 88888.00 2024-01-04 01:15:29.000 004 22469.78 157.24 41477.36 88888.00 2024-01-04 01:15:30.000 004 22469.82 157.31 41477.41 47555.26 2024-01-04 01:15:31.000 004 22469.82 157.34 41477.43 88888.00 2024-01-04 01:15:32.000 004 22469.77 157.35 41477.38 88888.00 2024-01-04 01:15:33.000 004 22469.74 157.38 41477.31 88888.00 2024-01-04 01:15:34.000 004 22469.70 157.38 41477.21 88888.00 2024-01-04 01:15:35.000 004 22469.63 157.34 41477.15 47555.30 2024-01-04 01:15:36.000 004 22469.61 157.31 41477.17 88888.00 2024-01-04 01:15:37.000 004 22469.64 157.29 41477.21 88888.00 2024-01-04 01:15:38.000 004 22469.65 157.28 41477.23 88888.00 2024-01-04 01:15:39.000 004 22469.68 157.29 41477.27 88888.00 2024-01-04 01:15:40.000 004 22469.73 157.34 41477.38 47555.26 2024-01-04 01:15:41.000 004 22469.76 157.39 41477.43 88888.00 2024-01-04 01:15:42.000 004 22469.72 157.40 41477.34 88888.00 2024-01-04 01:15:43.000 004 22469.69 157.40 41477.25 88888.00 2024-01-04 01:15:44.000 004 22469.72 157.43 41477.23 88888.00 2024-01-04 01:15:45.000 004 22469.74 157.46 41477.24 47555.21 2024-01-04 01:15:46.000 004 22469.70 157.43 41477.28 88888.00 2024-01-04 01:15:47.000 004 22469.63 157.40 41477.31 88888.00 2024-01-04 01:15:48.000 004 22469.53 157.41 41477.26 88888.00 2024-01-04 01:15:49.000 004 22469.46 157.45 41477.22 88888.00 2024-01-04 01:15:50.000 004 22469.46 157.48 41477.23 47555.20 2024-01-04 01:15:51.000 004 22469.50 157.47 41477.20 88888.00 2024-01-04 01:15:52.000 004 22469.51 157.43 41477.19 88888.00 2024-01-04 01:15:53.000 004 22469.49 157.42 41477.28 88888.00 2024-01-04 01:15:54.000 004 22469.49 157.42 41477.35 88888.00 2024-01-04 01:15:55.000 004 22469.52 157.40 41477.34 47555.20 2024-01-04 01:15:56.000 004 22469.52 157.35 41477.31 88888.00 2024-01-04 01:15:57.000 004 22469.49 157.33 41477.28 88888.00 2024-01-04 01:15:58.000 004 22469.46 157.35 41477.23 88888.00 2024-01-04 01:15:59.000 004 22469.44 157.36 41477.18 88888.00 2024-01-04 01:16:00.000 004 22469.44 157.37 41477.18 47555.15 2024-01-04 01:16:01.000 004 22469.43 157.38 41477.18 88888.00 2024-01-04 01:16:02.000 004 22469.46 157.41 41477.21 88888.00 2024-01-04 01:16:03.000 004 22469.53 157.45 41477.33 88888.00 2024-01-04 01:16:04.000 004 22469.54 157.45 41477.38 88888.00 2024-01-04 01:16:05.000 004 22469.50 157.42 41477.32 47555.17 2024-01-04 01:16:06.000 004 22469.48 157.44 41477.30 88888.00 2024-01-04 01:16:07.000 004 22469.49 157.47 41477.27 88888.00 2024-01-04 01:16:08.000 004 22469.50 157.46 41477.17 88888.00 2024-01-04 01:16:09.000 004 22469.48 157.42 41477.11 88888.00 2024-01-04 01:16:10.000 004 22469.47 157.41 41477.15 47555.11 2024-01-04 01:16:11.000 004 22469.48 157.46 41477.27 88888.00 2024-01-04 01:16:12.000 004 22469.49 157.49 41477.34 88888.00 2024-01-04 01:16:13.000 004 22469.47 157.46 41477.34 88888.00 2024-01-04 01:16:14.000 004 22469.43 157.47 41477.29 88888.00 2024-01-04 01:16:15.000 004 22469.41 157.54 41477.29 47555.09 2024-01-04 01:16:16.000 004 22469.42 157.59 41477.39 88888.00 2024-01-04 01:16:17.000 004 22469.42 157.56 41477.44 88888.00 2024-01-04 01:16:18.000 004 22469.39 157.53 41477.35 88888.00 2024-01-04 01:16:19.000 004 22469.38 157.55 41477.27 88888.00 2024-01-04 01:16:20.000 004 22469.40 157.58 41477.32 47555.11 2024-01-04 01:16:21.000 004 22469.41 157.59 41477.38 88888.00 2024-01-04 01:16:22.000 004 22469.44 157.60 41477.38 88888.00 2024-01-04 01:16:23.000 004 22469.45 157.62 41477.41 88888.00 2024-01-04 01:16:24.000 004 22469.38 157.59 41477.41 88888.00 2024-01-04 01:16:25.000 004 22469.29 157.56 41477.38 47555.06 2024-01-04 01:16:26.000 004 22469.27 157.58 41477.33 88888.00 2024-01-04 01:16:27.000 004 22469.27 157.59 41477.34 88888.00 2024-01-04 01:16:28.000 004 22469.29 157.57 41477.41 88888.00 2024-01-04 01:16:29.000 004 22469.32 157.57 41477.46 88888.00 2024-01-04 01:16:30.000 004 22469.32 157.59 41477.46 47555.06 2024-01-04 01:16:31.000 004 22469.33 157.60 41477.45 88888.00 2024-01-04 01:16:32.000 004 22469.34 157.60 41477.44 88888.00 2024-01-04 01:16:33.000 004 22469.30 157.61 41477.43 88888.00 2024-01-04 01:16:34.000 004 22469.21 157.62 41477.43 88888.00 2024-01-04 01:16:35.000 004 22469.18 157.60 41477.37 47555.04 2024-01-04 01:16:36.000 004 22469.20 157.58 41477.32 88888.00 2024-01-04 01:16:37.000 004 22469.23 157.59 41477.43 88888.00 2024-01-04 01:16:38.000 004 22469.27 157.63 41477.59 88888.00 2024-01-04 01:16:39.000 004 22469.31 157.64 41477.61 88888.00 2024-01-04 01:16:40.000 004 22469.32 157.66 41477.56 47555.04 2024-01-04 01:16:41.000 004 22469.35 157.67 41477.56 88888.00 2024-01-04 01:16:42.000 004 22469.38 157.69 41477.56 88888.00 2024-01-04 01:16:43.000 004 22469.35 157.72 41477.54 88888.00 2024-01-04 01:16:44.000 004 22469.28 157.70 41477.53 88888.00 2024-01-04 01:16:45.000 004 22469.21 157.66 41477.57 47555.01 2024-01-04 01:16:46.000 004 22469.19 157.62 41477.64 88888.00 2024-01-04 01:16:47.000 004 22469.21 157.62 41477.65 88888.00 2024-01-04 01:16:48.000 004 22469.24 157.63 41477.58 88888.00 2024-01-04 01:16:49.000 004 22469.23 157.58 41477.49 88888.00 2024-01-04 01:16:50.000 004 22469.21 157.52 41477.47 47555.02 2024-01-04 01:16:51.000 004 22469.22 157.54 41477.50 88888.00 2024-01-04 01:16:52.000 004 22469.25 157.62 41477.55 88888.00 2024-01-04 01:16:53.000 004 22469.27 157.68 41477.57 88888.00 2024-01-04 01:16:54.000 004 22469.28 157.71 41477.54 88888.00 2024-01-04 01:16:55.000 004 22469.29 157.70 41477.52 47555.01 2024-01-04 01:16:56.000 004 22469.26 157.68 41477.55 88888.00 2024-01-04 01:16:57.000 004 22469.22 157.66 41477.54 88888.00 2024-01-04 01:16:58.000 004 22469.18 157.62 41477.45 88888.00 2024-01-04 01:16:59.000 004 22469.13 157.61 41477.34 88888.00 2024-01-04 01:17:00.000 004 22469.10 157.64 41477.36 47554.95 2024-01-04 01:17:01.000 004 22469.18 157.70 41477.48 88888.00 2024-01-04 01:17:02.000 004 22469.29 157.74 41477.57 88888.00 2024-01-04 01:17:03.000 004 22469.30 157.73 41477.53 88888.00 2024-01-04 01:17:04.000 004 22469.21 157.69 41477.43 88888.00 2024-01-04 01:17:05.000 004 22469.13 157.67 41477.39 47554.98 2024-01-04 01:17:06.000 004 22469.10 157.70 41477.43 88888.00 2024-01-04 01:17:07.000 004 22469.11 157.70 41477.41 88888.00 2024-01-04 01:17:08.000 004 22469.12 157.64 41477.34 88888.00 2024-01-04 01:17:09.000 004 22469.10 157.61 41477.30 88888.00 2024-01-04 01:17:10.000 004 22469.10 157.67 41477.34 47554.98 2024-01-04 01:17:11.000 004 22469.14 157.75 41477.39 88888.00 2024-01-04 01:17:12.000 004 22469.19 157.81 41477.45 88888.00 2024-01-04 01:17:13.000 004 22469.21 157.81 41477.47 88888.00 2024-01-04 01:17:14.000 004 22469.17 157.78 41477.40 88888.00 2024-01-04 01:17:15.000 004 22469.09 157.77 41477.31 47554.94 2024-01-04 01:17:16.000 004 22469.03 157.78 41477.26 88888.00 2024-01-04 01:17:17.000 004 22469.03 157.76 41477.27 88888.00 2024-01-04 01:17:18.000 004 22469.06 157.74 41477.32 88888.00 2024-01-04 01:17:19.000 004 22469.10 157.75 41477.36 88888.00 2024-01-04 01:17:20.000 004 22469.12 157.76 41477.35 47554.91 2024-01-04 01:17:21.000 004 22469.11 157.77 41477.40 88888.00 2024-01-04 01:17:22.000 004 22469.08 157.78 41477.46 88888.00 2024-01-04 01:17:23.000 004 22469.06 157.78 41477.46 88888.00 2024-01-04 01:17:24.000 004 22469.06 157.74 41477.39 88888.00 2024-01-04 01:17:25.000 004 22469.10 157.71 41477.32 47554.89 2024-01-04 01:17:26.000 004 22469.14 157.72 41477.36 88888.00 2024-01-04 01:17:27.000 004 22469.17 157.77 41477.43 88888.00 2024-01-04 01:17:28.000 004 22469.15 157.79 41477.43 88888.00 2024-01-04 01:17:29.000 004 22469.10 157.82 41477.45 88888.00 2024-01-04 01:17:30.000 004 22469.11 157.87 41477.52 47554.89 2024-01-04 01:17:31.000 004 22469.16 157.88 41477.55 88888.00 2024-01-04 01:17:32.000 004 22469.18 157.87 41477.50 88888.00 2024-01-04 01:17:33.000 004 22469.17 157.87 41477.44 88888.00 2024-01-04 01:17:34.000 004 22469.16 157.85 41477.37 88888.00 2024-01-04 01:17:35.000 004 22469.18 157.81 41477.32 47554.86 2024-01-04 01:17:36.000 004 22469.19 157.81 41477.35 88888.00 2024-01-04 01:17:37.000 004 22469.16 157.85 41477.38 88888.00 2024-01-04 01:17:38.000 004 22469.18 157.89 41477.37 88888.00 2024-01-04 01:17:39.000 004 22469.21 157.88 41477.36 88888.00 2024-01-04 01:17:40.000 004 22469.15 157.82 41477.34 47554.88 2024-01-04 01:17:41.000 004 22469.08 157.77 41477.32 88888.00 2024-01-04 01:17:42.000 004 22469.10 157.80 41477.34 88888.00 2024-01-04 01:17:43.000 004 22469.12 157.87 41477.36 88888.00 2024-01-04 01:17:44.000 004 22469.15 157.91 41477.38 88888.00 2024-01-04 01:17:45.000 004 22469.18 157.93 41477.41 47554.83 2024-01-04 01:17:46.000 004 22469.16 157.94 41477.43 88888.00 2024-01-04 01:17:47.000 004 22469.08 157.92 41477.40 88888.00 2024-01-04 01:17:48.000 004 22469.03 157.90 41477.34 88888.00 2024-01-04 01:17:49.000 004 22469.08 157.92 41477.34 88888.00 2024-01-04 01:17:50.000 004 22469.13 157.92 41477.39 47554.83 2024-01-04 01:17:51.000 004 22469.10 157.86 41477.40 88888.00 2024-01-04 01:17:52.000 004 22469.05 157.83 41477.40 88888.00 2024-01-04 01:17:53.000 004 22469.03 157.84 41477.38 88888.00 2024-01-04 01:17:54.000 004 22469.02 157.89 41477.34 88888.00 2024-01-04 01:17:55.000 004 22469.00 157.94 41477.32 47554.81 2024-01-04 01:17:56.000 004 22468.97 157.92 41477.29 88888.00 2024-01-04 01:17:57.000 004 22468.97 157.87 41477.23 88888.00 2024-01-04 01:17:58.000 004 22469.00 157.87 41477.27 88888.00 2024-01-04 01:17:59.000 004 22469.03 157.86 41477.33 88888.00 2024-01-04 01:18:00.000 004 22469.03 157.82 41477.28 47554.81 2024-01-04 01:18:01.000 004 22469.01 157.83 41477.18 88888.00 2024-01-04 01:18:02.000 004 22469.02 157.86 41477.13 88888.00 2024-01-04 01:18:03.000 004 22469.06 157.88 41477.18 88888.00 2024-01-04 01:18:04.000 004 22469.05 157.90 41477.25 88888.00 2024-01-04 01:18:05.000 004 22468.98 157.89 41477.28 47554.82 2024-01-04 01:18:06.000 004 22468.92 157.87 41477.19 88888.00 2024-01-04 01:18:07.000 004 22468.91 157.87 41477.07 88888.00 2024-01-04 01:18:08.000 004 22468.94 157.89 41477.07 88888.00 2024-01-04 01:18:09.000 004 22468.94 157.93 41477.12 88888.00 2024-01-04 01:18:10.000 004 22468.93 157.94 41477.11 47554.80 2024-01-04 01:18:11.000 004 22468.94 157.94 41477.11 88888.00 2024-01-04 01:18:12.000 004 22468.94 157.94 41477.10 88888.00 2024-01-04 01:18:13.000 004 22468.91 157.92 41477.09 88888.00 2024-01-04 01:18:14.000 004 22468.86 157.87 41477.11 88888.00 2024-01-04 01:18:15.000 004 22468.85 157.87 41477.12 47554.82 2024-01-04 01:18:16.000 004 22468.88 157.91 41477.17 88888.00 2024-01-04 01:18:17.000 004 22468.91 157.93 41477.25 88888.00 2024-01-04 01:18:18.000 004 22468.90 157.91 41477.32 88888.00 2024-01-04 01:18:19.000 004 22468.91 157.92 41477.36 88888.00 2024-01-04 01:18:20.000 004 22468.93 157.95 41477.37 47554.81 2024-01-04 01:18:21.000 004 22468.91 157.94 41477.34 88888.00 2024-01-04 01:18:22.000 004 22468.85 157.87 41477.29 88888.00 2024-01-04 01:18:23.000 004 22468.84 157.82 41477.25 88888.00 2024-01-04 01:18:24.000 004 22468.84 157.82 41477.22 88888.00 2024-01-04 01:18:25.000 004 22468.83 157.84 41477.25 47554.83 2024-01-04 01:18:26.000 004 22468.83 157.84 41477.29 88888.00 2024-01-04 01:18:27.000 004 22468.88 157.82 41477.28 88888.00 2024-01-04 01:18:28.000 004 22468.97 157.82 41477.23 88888.00 2024-01-04 01:18:29.000 004 22469.00 157.82 41477.18 88888.00 2024-01-04 01:18:30.000 004 22468.98 157.78 41477.14 47554.79 2024-01-04 01:18:31.000 004 22468.96 157.76 41477.14 88888.00 2024-01-04 01:18:32.000 004 22468.94 157.79 41477.18 88888.00 2024-01-04 01:18:33.000 004 22468.94 157.84 41477.18 88888.00 2024-01-04 01:18:34.000 004 22468.94 157.85 41477.13 88888.00 2024-01-04 01:18:35.000 004 22468.94 157.80 41477.11 47554.81 2024-01-04 01:18:36.000 004 22468.95 157.80 41477.18 88888.00 2024-01-04 01:18:37.000 004 22468.95 157.82 41477.24 88888.00 2024-01-04 01:18:38.000 004 22468.93 157.80 41477.24 88888.00 2024-01-04 01:18:39.000 004 22468.90 157.79 41477.21 88888.00 2024-01-04 01:18:40.000 004 22468.90 157.80 41477.20 47554.84 2024-01-04 01:18:41.000 004 22468.94 157.84 41477.24 88888.00 2024-01-04 01:18:42.000 004 22468.96 157.89 41477.31 88888.00 2024-01-04 01:18:43.000 004 22468.93 157.89 41477.34 88888.00 2024-01-04 01:18:44.000 004 22468.89 157.85 41477.34 88888.00 2024-01-04 01:18:45.000 004 22468.88 157.82 41477.31 47554.83 2024-01-04 01:18:46.000 004 22468.90 157.81 41477.27 88888.00 2024-01-04 01:18:47.000 004 22468.92 157.79 41477.26 88888.00 2024-01-04 01:18:48.000 004 22468.92 157.80 41477.24 88888.00 2024-01-04 01:18:49.000 004 22468.89 157.82 41477.18 88888.00 2024-01-04 01:18:50.000 004 22468.86 157.85 41477.09 47554.85 2024-01-04 01:18:51.000 004 22468.88 157.90 41477.05 88888.00 2024-01-04 01:18:52.000 004 22468.92 157.93 41477.06 88888.00 2024-01-04 01:18:53.000 004 22468.92 157.92 41477.14 88888.00 2024-01-04 01:18:54.000 004 22468.89 157.90 41477.25 88888.00 2024-01-04 01:18:55.000 004 22468.92 157.88 41477.36 47554.84 2024-01-04 01:18:56.000 004 22469.00 157.87 41477.43 88888.00 2024-01-04 01:18:57.000 004 22469.01 157.86 41477.41 88888.00 2024-01-04 01:18:58.000 004 22468.94 157.82 41477.34 88888.00 2024-01-04 01:18:59.000 004 22468.94 157.76 41477.27 88888.00 2024-01-04 01:19:00.000 004 22469.00 157.75 41477.21 47554.86 2024-01-04 01:19:01.000 004 22469.05 157.79 41477.17 88888.00 2024-01-04 01:19:02.000 004 22469.03 157.81 41477.11 88888.00 2024-01-04 01:19:03.000 004 22468.98 157.81 41477.09 88888.00 2024-01-04 01:19:04.000 004 22468.96 157.83 41477.12 88888.00 2024-01-04 01:19:05.000 004 22468.94 157.82 41477.16 47554.87 2024-01-04 01:19:06.000 004 22468.95 157.81 41477.23 88888.00 2024-01-04 01:19:07.000 004 22468.98 157.82 41477.33 88888.00 2024-01-04 01:19:08.000 004 22468.98 157.82 41477.32 88888.00 2024-01-04 01:19:09.000 004 22468.99 157.79 41477.25 88888.00 2024-01-04 01:19:10.000 004 22469.03 157.76 41477.19 47554.88 2024-01-04 01:19:11.000 004 22469.04 157.74 41477.17 88888.00 2024-01-04 01:19:12.000 004 22469.03 157.74 41477.14 88888.00 2024-01-04 01:19:13.000 004 22469.03 157.76 41477.12 88888.00 2024-01-04 01:19:14.000 004 22469.07 157.79 41477.12 88888.00 2024-01-04 01:19:15.000 004 22469.11 157.83 41477.18 47554.85 2024-01-04 01:19:16.000 004 22469.12 157.87 41477.25 88888.00 2024-01-04 01:19:17.000 004 22469.11 157.87 41477.27 88888.00 2024-01-04 01:19:18.000 004 22469.09 157.84 41477.21 88888.00 2024-01-04 01:19:19.000 004 22469.06 157.80 41477.16 88888.00 2024-01-04 01:19:20.000 004 22469.02 157.78 41477.18 47554.87 2024-01-04 01:19:21.000 004 22469.01 157.78 41477.21 88888.00 2024-01-04 01:19:22.000 004 22469.00 157.78 41477.22 88888.00 2024-01-04 01:19:23.000 004 22469.00 157.74 41477.25 88888.00 2024-01-04 01:19:24.000 004 22469.03 157.71 41477.31 88888.00 2024-01-04 01:19:25.000 004 22469.09 157.69 41477.33 47554.90 2024-01-04 01:19:26.000 004 22469.11 157.73 41477.32 88888.00 2024-01-04 01:19:27.000 004 22469.10 157.79 41477.27 88888.00 2024-01-04 01:19:28.000 004 22469.07 157.78 41477.18 88888.00 2024-01-04 01:19:29.000 004 22469.04 157.75 41477.13 88888.00 2024-01-04 01:19:30.000 004 22469.01 157.75 41477.13 47554.88 2024-01-04 01:19:31.000 004 22469.01 157.76 41477.13 88888.00 2024-01-04 01:19:32.000 004 22469.02 157.76 41477.11 88888.00 2024-01-04 01:19:33.000 004 22469.01 157.74 41477.06 88888.00 2024-01-04 01:19:34.000 004 22469.02 157.78 41477.07 88888.00 2024-01-04 01:19:35.000 004 22469.03 157.83 41477.16 47554.88 2024-01-04 01:19:36.000 004 22469.03 157.81 41477.15 88888.00 2024-01-04 01:19:37.000 004 22469.03 157.79 41477.11 88888.00 2024-01-04 01:19:38.000 004 22469.06 157.81 41477.16 88888.00 2024-01-04 01:19:39.000 004 22469.09 157.82 41477.23 88888.00 2024-01-04 01:19:40.000 004 22469.11 157.79 41477.20 47554.87 2024-01-04 01:19:41.000 004 22469.15 157.79 41477.16 88888.00 2024-01-04 01:19:42.000 004 22469.18 157.81 41477.15 88888.00 2024-01-04 01:19:43.000 004 22469.14 157.81 41477.13 88888.00 2024-01-04 01:19:44.000 004 22469.06 157.77 41477.12 88888.00 2024-01-04 01:19:45.000 004 22468.99 157.72 41477.12 47554.89 2024-01-04 01:19:46.000 004 22469.01 157.70 41477.14 88888.00 2024-01-04 01:19:47.000 004 22469.09 157.70 41477.18 88888.00 2024-01-04 01:19:48.000 004 22469.16 157.73 41477.23 88888.00 2024-01-04 01:19:49.000 004 22469.16 157.77 41477.27 88888.00 2024-01-04 01:19:50.000 004 22469.14 157.78 41477.29 47554.89 2024-01-04 01:19:51.000 004 22469.19 157.80 41477.34 88888.00 2024-01-04 01:19:52.000 004 22469.21 157.82 41477.32 88888.00 2024-01-04 01:19:53.000 004 22469.15 157.81 41477.17 88888.00 2024-01-04 01:19:54.000 004 22469.07 157.78 41477.07 88888.00 2024-01-04 01:19:55.000 004 22469.06 157.76 41477.09 47554.90 2024-01-04 01:19:56.000 004 22469.08 157.74 41477.12 88888.00 2024-01-04 01:19:57.000 004 22469.12 157.75 41477.14 88888.00 2024-01-04 01:19:58.000 004 22469.17 157.74 41477.13 88888.00 2024-01-04 01:19:59.000 004 22469.23 157.76 41477.12 88888.00 2024-01-04 01:20:00.000 004 22469.26 157.77 41477.13 47554.89 2024-01-04 01:20:01.000 004 22469.21 157.72 41477.09 88888.00 2024-01-04 01:20:02.000 004 22469.14 157.67 41477.00 88888.00 2024-01-04 01:20:03.000 004 22469.11 157.66 41476.99 88888.00 2024-01-04 01:20:04.000 004 22469.14 157.69 41477.10 88888.00 2024-01-04 01:20:05.000 004 22469.18 157.69 41477.18 47554.92 2024-01-04 01:20:06.000 004 22469.20 157.68 41477.14 88888.00 2024-01-04 01:20:07.000 004 22469.20 157.67 41477.09 88888.00 2024-01-04 01:20:08.000 004 22469.23 157.69 41477.07 88888.00 2024-01-04 01:20:09.000 004 22469.28 157.71 41477.10 88888.00 2024-01-04 01:20:10.000 004 22469.31 157.71 41477.10 47554.91 2024-01-04 01:20:11.000 004 22469.27 157.69 41477.05 88888.00 2024-01-04 01:20:12.000 004 22469.22 157.69 41477.03 88888.00 2024-01-04 01:20:13.000 004 22469.18 157.70 41477.06 88888.00 2024-01-04 01:20:14.000 004 22469.17 157.69 41477.07 88888.00 2024-01-04 01:20:15.000 004 22469.18 157.68 41477.05 47554.91 2024-01-04 01:20:16.000 004 22469.23 157.71 41477.11 88888.00 2024-01-04 01:20:17.000 004 22469.26 157.75 41477.23 88888.00 2024-01-04 01:20:18.000 004 22469.22 157.78 41477.30 88888.00 2024-01-04 01:20:19.000 004 22469.20 157.84 41477.32 88888.00 2024-01-04 01:20:20.000 004 22469.24 157.89 41477.37 47554.92 2024-01-04 01:20:21.000 004 22469.26 157.87 41477.35 88888.00 2024-01-04 01:20:22.000 004 22469.26 157.80 41477.22 88888.00 2024-01-04 01:20:23.000 004 22469.29 157.78 41477.14 88888.00 2024-01-04 01:20:24.000 004 22469.33 157.86 41477.21 88888.00 2024-01-04 01:20:25.000 004 22469.28 157.91 41477.27 47554.91 2024-01-04 01:20:26.000 004 22469.18 157.84 41477.21 88888.00 2024-01-04 01:20:27.000 004 22469.16 157.76 41477.12 88888.00 2024-01-04 01:20:28.000 004 22469.19 157.75 41477.13 88888.00 2024-01-04 01:20:29.000 004 22469.22 157.77 41477.21 88888.00 2024-01-04 01:20:30.000 004 22469.22 157.76 41477.23 47554.94 2024-01-04 01:20:31.000 004 22469.19 157.74 41477.18 88888.00 2024-01-04 01:20:32.000 004 22469.15 157.76 41477.18 88888.00 2024-01-04 01:20:33.000 004 22469.14 157.79 41477.23 88888.00 2024-01-04 01:20:34.000 004 22469.17 157.80 41477.27 88888.00 2024-01-04 01:20:35.000 004 22469.21 157.79 41477.26 47554.96 2024-01-04 01:20:36.000 004 22469.21 157.78 41477.23 88888.00 2024-01-04 01:20:37.000 004 22469.18 157.77 41477.21 88888.00 2024-01-04 01:20:38.000 004 22469.17 157.76 41477.26 88888.00 2024-01-04 01:20:39.000 004 22469.19 157.74 41477.32 88888.00 2024-01-04 01:20:40.000 004 22469.21 157.72 41477.31 47554.94 2024-01-04 01:20:41.000 004 22469.19 157.70 41477.21 88888.00 2024-01-04 01:20:42.000 004 22469.15 157.70 41477.09 88888.00 2024-01-04 01:20:43.000 004 22469.10 157.72 41477.06 88888.00 2024-01-04 01:20:44.000 004 22469.11 157.75 41477.14 88888.00 2024-01-04 01:20:45.000 004 22469.15 157.76 41477.21 47554.96 2024-01-04 01:20:46.000 004 22469.20 157.76 41477.21 88888.00 2024-01-04 01:20:47.000 004 22469.19 157.75 41477.17 88888.00 2024-01-04 01:20:48.000 004 22469.17 157.74 41477.12 88888.00 2024-01-04 01:20:49.000 004 22469.21 157.76 41477.17 88888.00 2024-01-04 01:20:50.000 004 22469.26 157.82 41477.30 47554.96 2024-01-04 01:20:51.000 004 22469.28 157.84 41477.40 88888.00 2024-01-04 01:20:52.000 004 22469.26 157.80 41477.39 88888.00 2024-01-04 01:20:53.000 004 22469.24 157.75 41477.33 88888.00 2024-01-04 01:20:54.000 004 22469.20 157.69 41477.27 88888.00 2024-01-04 01:20:55.000 004 22469.18 157.62 41477.22 47554.97 2024-01-04 01:20:56.000 004 22469.19 157.59 41477.18 88888.00 2024-01-04 01:20:57.000 004 22469.19 157.63 41477.20 88888.00 2024-01-04 01:20:58.000 004 22469.20 157.71 41477.21 88888.00 2024-01-04 01:20:59.000 004 22469.22 157.75 41477.23 88888.00 2024-01-04 01:21:00.000 004 22469.26 157.74 41477.30 47554.93 2024-01-04 01:21:01.000 004 22469.31 157.74 41477.38 88888.00 2024-01-04 01:21:02.000 004 22469.31 157.72 41477.36 88888.00 2024-01-04 01:21:03.000 004 22469.24 157.76 41477.33 88888.00 2024-01-04 01:21:04.000 004 22469.19 157.84 41477.39 88888.00 2024-01-04 01:21:05.000 004 22469.23 157.86 41477.44 47554.93 2024-01-04 01:21:06.000 004 22469.29 157.83 41477.40 88888.00 2024-01-04 01:21:07.000 004 22469.28 157.82 41477.36 88888.00 2024-01-04 01:21:08.000 004 22469.22 157.82 41477.34 88888.00 2024-01-04 01:21:09.000 004 22469.19 157.78 41477.29 88888.00 2024-01-04 01:21:10.000 004 22469.19 157.70 41477.21 47554.95 2024-01-04 01:21:11.000 004 22469.21 157.69 41477.24 88888.00 2024-01-04 01:21:12.000 004 22469.22 157.75 41477.34 88888.00 2024-01-04 01:21:13.000 004 22469.20 157.76 41477.36 88888.00 2024-01-04 01:21:14.000 004 22469.18 157.76 41477.32 88888.00 2024-01-04 01:21:15.000 004 22469.20 157.78 41477.31 47554.90 2024-01-04 01:21:16.000 004 22469.21 157.80 41477.31 88888.00 2024-01-04 01:21:17.000 004 22469.18 157.79 41477.28 88888.00 2024-01-04 01:21:18.000 004 22469.17 157.77 41477.25 88888.00 2024-01-04 01:21:19.000 004 22469.14 157.76 41477.27 88888.00 2024-01-04 01:21:20.000 004 22469.09 157.76 41477.27 47554.91 2024-01-04 01:21:21.000 004 22469.06 157.74 41477.21 88888.00 2024-01-04 01:21:22.000 004 22469.07 157.74 41477.19 88888.00 2024-01-04 01:21:23.000 004 22469.15 157.78 41477.27 88888.00 2024-01-04 01:21:24.000 004 22469.23 157.82 41477.32 88888.00 2024-01-04 01:21:25.000 004 22469.24 157.82 41477.25 47554.92 2024-01-04 01:21:26.000 004 22469.20 157.77 41477.17 88888.00 2024-01-04 01:21:27.000 004 22469.16 157.72 41477.18 88888.00 2024-01-04 01:21:28.000 004 22469.14 157.71 41477.24 88888.00 2024-01-04 01:21:29.000 004 22469.12 157.72 41477.24 88888.00 2024-01-04 01:21:30.000 004 22469.14 157.73 41477.21 47554.90 2024-01-04 01:21:31.000 004 22469.19 157.75 41477.21 88888.00 2024-01-04 01:21:32.000 004 22469.23 157.76 41477.23 88888.00 2024-01-04 01:21:33.000 004 22469.19 157.72 41477.24 88888.00 2024-01-04 01:21:34.000 004 22469.15 157.70 41477.23 88888.00 2024-01-04 01:21:35.000 004 22469.15 157.71 41477.23 47554.88 2024-01-04 01:21:36.000 004 22469.14 157.72 41477.26 88888.00 2024-01-04 01:21:37.000 004 22469.12 157.76 41477.29 88888.00 2024-01-04 01:21:38.000 004 22469.10 157.80 41477.25 88888.00 2024-01-04 01:21:39.000 004 22469.12 157.82 41477.19 88888.00 2024-01-04 01:21:40.000 004 22469.13 157.79 41477.15 47554.90 2024-01-04 01:21:41.000 004 22469.12 157.73 41477.10 88888.00 2024-01-04 01:21:42.000 004 22469.16 157.70 41477.12 88888.00 2024-01-04 01:21:43.000 004 22469.19 157.72 41477.16 88888.00 2024-01-04 01:21:44.000 004 22469.17 157.73 41477.15 88888.00 2024-01-04 01:21:45.000 004 22469.14 157.74 41477.16 47554.86 2024-01-04 01:21:46.000 004 22469.11 157.71 41477.21 88888.00 2024-01-04 01:21:47.000 004 22469.13 157.70 41477.27 88888.00 2024-01-04 01:21:48.000 004 22469.16 157.76 41477.31 88888.00 2024-01-04 01:21:49.000 004 22469.13 157.80 41477.24 88888.00 2024-01-04 01:21:50.000 004 22469.09 157.79 41477.14 47554.85 2024-01-04 01:21:51.000 004 22469.07 157.76 41477.11 88888.00 2024-01-04 01:21:52.000 004 22469.03 157.73 41477.15 88888.00 2024-01-04 01:21:53.000 004 22468.99 157.73 41477.22 88888.00 2024-01-04 01:21:54.000 004 22469.01 157.74 41477.27 88888.00 2024-01-04 01:21:55.000 004 22469.06 157.74 41477.29 47554.86 2024-01-04 01:21:56.000 004 22469.10 157.73 41477.31 88888.00 2024-01-04 01:21:57.000 004 22469.11 157.71 41477.32 88888.00 2024-01-04 01:21:58.000 004 22469.11 157.73 41477.34 88888.00 2024-01-04 01:21:59.000 004 22469.08 157.76 41477.36 88888.00 2024-01-04 01:22:00.000 004 22469.04 157.73 41477.31 47554.83 2024-01-04 01:22:01.000 004 22469.06 157.70 41477.28 88888.00 2024-01-04 01:22:02.000 004 22469.12 157.70 41477.30 88888.00 2024-01-04 01:22:03.000 004 22469.17 157.70 41477.35 88888.00 2024-01-04 01:22:04.000 004 22469.16 157.71 41477.38 88888.00 2024-01-04 01:22:05.000 004 22469.12 157.73 41477.36 47554.86 2024-01-04 01:22:06.000 004 22469.11 157.72 41477.32 88888.00 2024-01-04 01:22:07.000 004 22469.12 157.71 41477.30 88888.00 2024-01-04 01:22:08.000 004 22469.12 157.74 41477.26 88888.00 2024-01-04 01:22:09.000 004 22469.11 157.76 41477.28 88888.00 2024-01-04 01:22:10.000 004 22469.08 157.76 41477.31 47554.86 2024-01-04 01:22:11.000 004 22469.03 157.72 41477.29 88888.00 2024-01-04 01:22:12.000 004 22469.02 157.69 41477.23 88888.00 2024-01-04 01:22:13.000 004 22469.06 157.71 41477.22 88888.00 2024-01-04 01:22:14.000 004 22469.09 157.74 41477.23 88888.00 2024-01-04 01:22:15.000 004 22469.08 157.77 41477.21 47554.84 2024-01-04 01:22:16.000 004 22469.06 157.80 41477.21 88888.00 2024-01-04 01:22:17.000 004 22469.05 157.78 41477.20 88888.00 2024-01-04 01:22:18.000 004 22469.03 157.73 41477.14 88888.00 2024-01-04 01:22:19.000 004 22469.00 157.72 41477.09 88888.00 2024-01-04 01:22:20.000 004 22468.99 157.72 41477.11 47554.85 2024-01-04 01:22:21.000 004 22468.99 157.70 41477.14 88888.00 2024-01-04 01:22:22.000 004 22469.03 157.65 41477.15 88888.00 2024-01-04 01:22:23.000 004 22469.09 157.63 41477.16 88888.00 2024-01-04 01:22:24.000 004 22469.11 157.67 41477.22 88888.00 2024-01-04 01:22:25.000 004 22469.10 157.71 41477.27 47554.86 2024-01-04 01:22:26.000 004 22469.07 157.70 41477.26 88888.00 2024-01-04 01:22:27.000 004 22469.04 157.65 41477.19 88888.00 2024-01-04 01:22:28.000 004 22469.05 157.62 41477.15 88888.00 2024-01-04 01:22:29.000 004 22469.06 157.62 41477.18 88888.00 2024-01-04 01:22:30.000 004 22469.04 157.62 41477.24 47554.86 2024-01-04 01:22:31.000 004 22469.00 157.60 41477.28 88888.00 2024-01-04 01:22:32.000 004 22468.98 157.62 41477.31 88888.00 2024-01-04 01:22:33.000 004 22469.00 157.65 41477.29 88888.00 2024-01-04 01:22:34.000 004 22469.05 157.65 41477.26 88888.00 2024-01-04 01:22:35.000 004 22469.09 157.63 41477.24 47554.85 2024-01-04 01:22:36.000 004 22469.06 157.58 41477.16 88888.00 2024-01-04 01:22:37.000 004 22468.97 157.53 41477.04 88888.00 2024-01-04 01:22:38.000 004 22468.90 157.53 41476.98 88888.00 2024-01-04 01:22:39.000 004 22468.92 157.58 41476.97 88888.00 2024-01-04 01:22:40.000 004 22468.95 157.67 41476.97 47554.86 2024-01-04 01:22:41.000 004 22468.96 157.70 41476.96 88888.00 2024-01-04 01:22:42.000 004 22468.96 157.66 41476.96 88888.00 2024-01-04 01:22:43.000 004 22468.96 157.63 41476.97 88888.00 2024-01-04 01:22:44.000 004 22468.98 157.63 41476.99 88888.00 2024-01-04 01:22:45.000 004 22469.00 157.62 41477.06 47554.87 2024-01-04 01:22:46.000 004 22468.99 157.62 41477.17 88888.00 2024-01-04 01:22:47.000 004 22468.98 157.61 41477.24 88888.00 2024-01-04 01:22:48.000 004 22469.03 157.63 41477.29 88888.00 2024-01-04 01:22:49.000 004 22469.08 157.68 41477.31 88888.00 2024-01-04 01:22:50.000 004 22469.04 157.66 41477.28 47554.82 2024-01-04 01:22:51.000 004 22468.98 157.58 41477.24 88888.00 2024-01-04 01:22:52.000 004 22469.00 157.57 41477.29 88888.00 2024-01-04 01:22:53.000 004 22469.05 157.58 41477.33 88888.00 2024-01-04 01:22:54.000 004 22469.08 157.57 41477.31 88888.00 2024-01-04 01:22:55.000 004 22469.08 157.60 41477.29 47554.88 2024-01-04 01:22:56.000 004 22469.08 157.65 41477.24 88888.00 2024-01-04 01:22:57.000 004 22469.06 157.65 41477.21 88888.00 2024-01-04 01:22:58.000 004 22469.07 157.61 41477.27 88888.00 2024-01-04 01:22:59.000 004 22469.07 157.58 41477.33 88888.00 2024-01-04 01:23:00.000 004 22469.03 157.58 41477.34 47554.80 2024-01-04 01:23:01.000 004 22469.00 157.62 41477.36 88888.00 2024-01-04 01:23:02.000 004 22469.02 157.67 41477.38 88888.00 2024-01-04 01:23:03.000 004 22469.04 157.70 41477.37 88888.00 2024-01-04 01:23:04.000 004 22469.02 157.69 41477.34 88888.00 2024-01-04 01:23:05.000 004 22468.98 157.65 41477.35 47554.83 2024-01-04 01:23:06.000 004 22468.92 157.59 41477.41 88888.00 2024-01-04 01:23:07.000 004 22468.91 157.54 41477.40 88888.00 2024-01-04 01:23:08.000 004 22468.96 157.57 41477.32 88888.00 2024-01-04 01:23:09.000 004 22468.99 157.63 41477.25 88888.00 2024-01-04 01:23:10.000 004 22468.99 157.62 41477.24 47554.85 2024-01-04 01:23:11.000 004 22468.99 157.57 41477.24 88888.00 2024-01-04 01:23:12.000 004 22468.96 157.54 41477.18 88888.00 2024-01-04 01:23:13.000 004 22468.93 157.54 41477.09 88888.00 2024-01-04 01:23:14.000 004 22468.93 157.57 41477.04 88888.00 2024-01-04 01:23:15.000 004 22468.90 157.56 41477.06 47554.82 2024-01-04 01:23:16.000 004 22468.86 157.51 41477.06 88888.00 2024-01-04 01:23:17.000 004 22468.85 157.49 41477.01 88888.00 2024-01-04 01:23:18.000 004 22468.88 157.50 41477.00 88888.00 2024-01-04 01:23:19.000 004 22468.89 157.54 41477.05 88888.00 2024-01-04 01:23:20.000 004 22468.88 157.57 41477.04 47554.78 2024-01-04 01:23:21.000 004 22468.84 157.57 41476.98 88888.00 2024-01-04 01:23:22.000 004 22468.81 157.53 41476.95 88888.00 2024-01-04 01:23:23.000 004 22468.81 157.50 41476.96 88888.00 2024-01-04 01:23:24.000 004 22468.82 157.49 41477.00 88888.00 2024-01-04 01:23:25.000 004 22468.86 157.48 41477.09 47554.80 2024-01-04 01:23:26.000 004 22468.90 157.45 41477.15 88888.00 2024-01-04 01:23:27.000 004 22468.91 157.45 41477.17 88888.00 2024-01-04 01:23:28.000 004 22468.91 157.46 41477.13 88888.00 2024-01-04 01:23:29.000 004 22468.89 157.46 41477.07 88888.00 2024-01-04 01:23:30.000 004 22468.86 157.50 41477.04 47554.78 2024-01-04 01:23:31.000 004 22468.84 157.57 41477.04 88888.00 2024-01-04 01:23:32.000 004 22468.84 157.59 41477.00 88888.00 2024-01-04 01:23:33.000 004 22468.84 157.56 41476.96 88888.00 2024-01-04 01:23:34.000 004 22468.81 157.51 41477.00 88888.00 2024-01-04 01:23:35.000 004 22468.79 157.48 41477.09 47554.76 2024-01-04 01:23:36.000 004 22468.82 157.52 41477.19 88888.00 2024-01-04 01:23:37.000 004 22468.89 157.58 41477.27 88888.00 2024-01-04 01:23:38.000 004 22468.94 157.60 41477.27 88888.00 2024-01-04 01:23:39.000 004 22468.92 157.58 41477.19 88888.00 2024-01-04 01:23:40.000 004 22468.85 157.56 41477.07 47554.74 2024-01-04 01:23:41.000 004 22468.80 157.55 41477.02 88888.00 2024-01-04 01:23:42.000 004 22468.79 157.54 41477.06 88888.00 2024-01-04 01:23:43.000 004 22468.78 157.55 41477.13 88888.00 2024-01-04 01:23:44.000 004 22468.80 157.59 41477.15 88888.00 2024-01-04 01:23:45.000 004 22468.82 157.61 41477.14 47554.73 2024-01-04 01:23:46.000 004 22468.85 157.60 41477.11 88888.00 2024-01-04 01:23:47.000 004 22468.87 157.60 41477.11 88888.00 2024-01-04 01:23:48.000 004 22468.87 157.63 41477.14 88888.00 2024-01-04 01:23:49.000 004 22468.85 157.62 41477.18 88888.00 2024-01-04 01:23:50.000 004 22468.81 157.57 41477.18 47554.74 2024-01-04 01:23:51.000 004 22468.80 157.53 41477.14 88888.00 2024-01-04 01:23:52.000 004 22468.84 157.53 41477.10 88888.00 2024-01-04 01:23:53.000 004 22468.87 157.56 41477.06 88888.00 2024-01-04 01:23:54.000 004 22468.91 157.59 41477.05 88888.00 2024-01-04 01:23:55.000 004 22468.97 157.62 41477.13 47554.73 2024-01-04 01:23:56.000 004 22469.00 157.61 41477.27 88888.00 2024-01-04 01:23:57.000 004 22468.95 157.60 41477.32 88888.00 2024-01-04 01:23:58.000 004 22468.89 157.57 41477.29 88888.00 2024-01-04 01:23:59.000 004 22468.86 157.55 41477.25 88888.00 2024-01-04 01:24:00.000 004 22468.84 157.55 41477.22 47554.69 2024-01-04 01:24:01.000 004 22468.84 157.59 41477.19 88888.00 2024-01-04 01:24:02.000 004 22468.85 157.61 41477.18 88888.00 2024-01-04 01:24:03.000 004 22468.90 157.60 41477.24 88888.00 2024-01-04 01:24:04.000 004 22468.92 157.58 41477.27 88888.00 2024-01-04 01:24:05.000 004 22468.89 157.55 41477.21 47554.71 2024-01-04 01:24:06.000 004 22468.87 157.53 41477.21 88888.00 2024-01-04 01:24:07.000 004 22468.85 157.54 41477.22 88888.00 2024-01-04 01:24:08.000 004 22468.81 157.57 41477.19 88888.00 2024-01-04 01:24:09.000 004 22468.80 157.64 41477.24 88888.00 2024-01-04 01:24:10.000 004 22468.83 157.71 41477.32 47554.69 2024-01-04 01:24:11.000 004 22468.86 157.72 41477.29 88888.00 2024-01-04 01:24:12.000 004 22468.84 157.67 41477.23 88888.00 2024-01-04 01:24:13.000 004 22468.79 157.60 41477.20 88888.00 2024-01-04 01:24:14.000 004 22468.76 157.57 41477.15 88888.00 2024-01-04 01:24:15.000 004 22468.77 157.60 41477.14 47554.67 2024-01-04 01:24:16.000 004 22468.79 157.62 41477.17 88888.00 2024-01-04 01:24:17.000 004 22468.81 157.60 41477.19 88888.00 2024-01-04 01:24:18.000 004 22468.81 157.61 41477.21 88888.00 2024-01-04 01:24:19.000 004 22468.82 157.63 41477.23 88888.00 2024-01-04 01:24:20.000 004 22468.81 157.62 41477.22 47554.66 2024-01-04 01:24:21.000 004 22468.75 157.61 41477.18 88888.00 2024-01-04 01:24:22.000 004 22468.68 157.66 41477.21 88888.00 2024-01-04 01:24:23.000 004 22468.69 157.70 41477.26 88888.00 2024-01-04 01:24:24.000 004 22468.76 157.68 41477.28 88888.00 2024-01-04 01:24:25.000 004 22468.80 157.63 41477.29 47554.66 2024-01-04 01:24:26.000 004 22468.81 157.63 41477.31 88888.00 2024-01-04 01:24:27.000 004 22468.81 157.65 41477.32 88888.00 2024-01-04 01:24:28.000 004 22468.79 157.66 41477.26 88888.00 2024-01-04 01:24:29.000 004 22468.76 157.66 41477.17 88888.00 2024-01-04 01:24:30.000 004 22468.74 157.66 41477.18 47554.65 2024-01-04 01:24:31.000 004 22468.73 157.62 41477.28 88888.00 2024-01-04 01:24:32.000 004 22468.74 157.59 41477.29 88888.00 2024-01-04 01:24:33.000 004 22468.77 157.58 41477.20 88888.00 2024-01-04 01:24:34.000 004 22468.75 157.62 41477.19 88888.00 2024-01-04 01:24:35.000 004 22468.67 157.69 41477.28 47554.61 2024-01-04 01:24:36.000 004 22468.62 157.72 41477.30 88888.00 2024-01-04 01:24:37.000 004 22468.62 157.68 41477.21 88888.00 2024-01-04 01:24:38.000 004 22468.65 157.63 41477.19 88888.00 2024-01-04 01:24:39.000 004 22468.68 157.65 41477.23 88888.00 2024-01-04 01:24:40.000 004 22468.68 157.69 41477.24 47554.65 2024-01-04 01:24:41.000 004 22468.64 157.68 41477.21 88888.00 2024-01-04 01:24:42.000 004 22468.63 157.66 41477.27 88888.00 2024-01-04 01:24:43.000 004 22468.68 157.71 41477.36 88888.00 2024-01-04 01:24:44.000 004 22468.69 157.72 41477.37 88888.00 2024-01-04 01:24:45.000 004 22468.66 157.71 41477.30 47554.63 2024-01-04 01:24:46.000 004 22468.65 157.70 41477.27 88888.00 2024-01-04 01:24:47.000 004 22468.63 157.65 41477.27 88888.00 2024-01-04 01:24:48.000 004 22468.59 157.58 41477.26 88888.00 2024-01-04 01:24:49.000 004 22468.58 157.61 41477.25 88888.00 2024-01-04 01:24:50.000 004 22468.60 157.69 41477.25 47554.64 2024-01-04 01:24:51.000 004 22468.61 157.69 41477.26 88888.00 2024-01-04 01:24:52.000 004 22468.63 157.64 41477.23 88888.00 2024-01-04 01:24:53.000 004 22468.65 157.64 41477.20 88888.00 2024-01-04 01:24:54.000 004 22468.65 157.68 41477.22 88888.00 2024-01-04 01:24:55.000 004 22468.63 157.67 41477.21 47554.60 2024-01-04 01:24:56.000 004 22468.63 157.63 41477.16 88888.00 2024-01-04 01:24:57.000 004 22468.65 157.61 41477.11 88888.00 2024-01-04 01:24:58.000 004 22468.66 157.65 41477.12 88888.00 2024-01-04 01:24:59.000 004 22468.66 157.72 41477.19 88888.00 2024-01-04 01:25:00.000 004 22468.65 157.73 41477.20 47554.62 2024-01-04 01:25:01.000 004 22468.63 157.64 41477.16 88888.00 2024-01-04 01:25:02.000 004 22468.65 157.63 41477.14 88888.00 2024-01-04 01:25:03.000 004 22468.66 157.71 41477.15 88888.00 2024-01-04 01:25:04.000 004 22468.64 157.75 41477.14 88888.00 2024-01-04 01:25:05.000 004 22468.63 157.71 41477.11 47554.59 2024-01-04 01:25:06.000 004 22468.65 157.66 41477.05 88888.00 2024-01-04 01:25:07.000 004 22468.65 157.68 41477.04 88888.00 2024-01-04 01:25:08.000 004 22468.65 157.69 41477.11 88888.00 2024-01-04 01:25:09.000 004 22468.68 157.70 41477.21 88888.00 2024-01-04 01:25:10.000 004 22468.76 157.74 41477.32 47554.60 2024-01-04 01:25:11.000 004 22468.79 157.75 41477.33 88888.00 2024-01-04 01:25:12.000 004 22468.75 157.70 41477.23 88888.00 2024-01-04 01:25:13.000 004 22468.71 157.65 41477.15 88888.00 2024-01-04 01:25:14.000 004 22468.70 157.65 41477.16 88888.00 2024-01-04 01:25:15.000 004 22468.68 157.65 41477.16 47554.60 2024-01-04 01:25:16.000 004 22468.64 157.63 41477.09 88888.00 2024-01-04 01:25:17.000 004 22468.60 157.66 41477.04 88888.00 2024-01-04 01:25:18.000 004 22468.61 157.68 41477.08 88888.00 2024-01-04 01:25:19.000 004 22468.63 157.65 41477.12 88888.00 2024-01-04 01:25:20.000 004 22468.62 157.57 41477.11 47554.57 2024-01-04 01:25:21.000 004 22468.58 157.57 41477.14 88888.00 2024-01-04 01:25:22.000 004 22468.57 157.64 41477.24 88888.00 2024-01-04 01:25:23.000 004 22468.58 157.67 41477.31 88888.00 2024-01-04 01:25:24.000 004 22468.57 157.68 41477.27 88888.00 2024-01-04 01:25:25.000 004 22468.54 157.71 41477.23 47554.57 2024-01-04 01:25:26.000 004 22468.55 157.74 41477.27 88888.00 2024-01-04 01:25:27.000 004 22468.58 157.72 41477.31 88888.00 2024-01-04 01:25:28.000 004 22468.59 157.66 41477.27 88888.00 2024-01-04 01:25:29.000 004 22468.60 157.64 41477.19 88888.00 2024-01-04 01:25:30.000 004 22468.60 157.67 41477.14 47554.58 2024-01-04 01:25:31.000 004 22468.58 157.66 41477.13 88888.00 2024-01-04 01:25:32.000 004 22468.58 157.62 41477.16 88888.00 2024-01-04 01:25:33.000 004 22468.60 157.60 41477.22 88888.00 2024-01-04 01:25:34.000 004 22468.62 157.59 41477.31 88888.00 2024-01-04 01:25:35.000 004 22468.66 157.57 41477.35 47554.62 2024-01-04 01:25:36.000 004 22468.66 157.56 41477.30 88888.00 2024-01-04 01:25:37.000 004 22468.62 157.59 41477.18 88888.00 2024-01-04 01:25:38.000 004 22468.58 157.62 41477.02 88888.00 2024-01-04 01:25:39.000 004 22468.58 157.59 41476.92 88888.00 2024-01-04 01:25:40.000 004 22468.61 157.57 41477.01 47554.61 2024-01-04 01:25:41.000 004 22468.65 157.59 41477.23 88888.00 2024-01-04 01:25:42.000 004 22468.65 157.59 41477.34 88888.00 2024-01-04 01:25:43.000 004 22468.62 157.60 41477.29 88888.00 2024-01-04 01:25:44.000 004 22468.62 157.62 41477.27 88888.00 2024-01-04 01:25:45.000 004 22468.67 157.65 41477.31 47554.62 2024-01-04 01:25:46.000 004 22468.71 157.67 41477.26 88888.00 2024-01-04 01:25:47.000 004 22468.66 157.68 41477.12 88888.00 2024-01-04 01:25:48.000 004 22468.62 157.68 41477.11 88888.00 2024-01-04 01:25:49.000 004 22468.64 157.68 41477.22 88888.00 2024-01-04 01:25:50.000 004 22468.68 157.64 41477.28 47554.63 2024-01-04 01:25:51.000 004 22468.70 157.59 41477.23 88888.00 2024-01-04 01:25:52.000 004 22468.73 157.59 41477.21 88888.00 2024-01-04 01:25:53.000 004 22468.71 157.60 41477.19 88888.00 2024-01-04 01:25:54.000 004 22468.68 157.65 41477.17 88888.00 2024-01-04 01:25:55.000 004 22468.69 157.70 41477.17 47554.61 2024-01-04 01:25:56.000 004 22468.73 157.66 41477.19 88888.00 2024-01-04 01:25:57.000 004 22468.75 157.63 41477.22 88888.00 2024-01-04 01:25:58.000 004 22468.76 157.64 41477.21 88888.00 2024-01-04 01:25:59.000 004 22468.73 157.62 41477.09 88888.00 2024-01-04 01:26:00.000 004 22468.68 157.57 41477.02 47554.62 2024-01-04 01:26:01.000 004 22468.68 157.58 41477.14 88888.00 2024-01-04 01:26:02.000 004 22468.71 157.60 41477.26 88888.00 2024-01-04 01:26:03.000 004 22468.74 157.55 41477.21 88888.00 2024-01-04 01:26:04.000 004 22468.73 157.52 41477.13 88888.00 2024-01-04 01:26:05.000 004 22468.68 157.56 41477.13 47554.63 2024-01-04 01:26:06.000 004 22468.65 157.59 41477.14 88888.00 2024-01-04 01:26:07.000 004 22468.66 157.56 41477.17 88888.00 2024-01-04 01:26:08.000 004 22468.73 157.58 41477.19 88888.00 2024-01-04 01:26:09.000 004 22468.79 157.68 41477.21 88888.00 2024-01-04 01:26:10.000 004 22468.76 157.73 41477.18 47554.60 2024-01-04 01:26:11.000 004 22468.72 157.72 41477.11 88888.00 2024-01-04 01:26:12.000 004 22468.74 157.71 41477.10 88888.00 2024-01-04 01:26:13.000 004 22468.77 157.71 41477.12 88888.00 2024-01-04 01:26:14.000 004 22468.75 157.69 41477.13 88888.00 2024-01-04 01:26:15.000 004 22468.74 157.69 41477.17 47554.62 2024-01-04 01:26:16.000 004 22468.76 157.68 41477.26 88888.00 2024-01-04 01:26:17.000 004 22468.78 157.66 41477.31 88888.00 2024-01-04 01:26:18.000 004 22468.74 157.66 41477.24 88888.00 2024-01-04 01:26:19.000 004 22468.69 157.66 41477.15 88888.00 2024-01-04 01:26:20.000 004 22468.66 157.67 41477.21 47554.60 2024-01-04 01:26:21.000 004 22468.68 157.67 41477.32 88888.00 2024-01-04 01:26:22.000 004 22468.74 157.67 41477.38 88888.00 2024-01-04 01:26:23.000 004 22468.79 157.71 41477.36 88888.00 2024-01-04 01:26:24.000 004 22468.81 157.72 41477.29 88888.00 2024-01-04 01:26:25.000 004 22468.82 157.68 41477.23 47554.62 2024-01-04 01:26:26.000 004 22468.83 157.65 41477.18 88888.00 2024-01-04 01:26:27.000 004 22468.81 157.63 41477.02 88888.00 2024-01-04 01:26:28.000 004 22468.78 157.67 41476.90 88888.00 2024-01-04 01:26:29.000 004 22468.81 157.71 41476.95 88888.00 2024-01-04 01:26:30.000 004 22468.83 157.67 41477.00 47554.61 2024-01-04 01:26:31.000 004 22468.80 157.62 41476.95 88888.00 2024-01-04 01:26:32.000 004 22468.72 157.63 41476.91 88888.00 2024-01-04 01:26:33.000 004 22468.65 157.68 41476.95 88888.00 2024-01-04 01:26:34.000 004 22468.65 157.72 41476.98 88888.00 2024-01-04 01:26:35.000 004 22468.67 157.74 41476.95 47554.58 2024-01-04 01:26:36.000 004 22468.68 157.72 41476.91 88888.00 2024-01-04 01:26:37.000 004 22468.68 157.71 41476.90 88888.00 2024-01-04 01:26:38.000 004 22468.70 157.69 41476.93 88888.00 2024-01-04 01:26:39.000 004 22468.75 157.68 41476.94 88888.00 2024-01-04 01:26:40.000 004 22468.78 157.72 41476.94 47554.61 2024-01-04 01:26:41.000 004 22468.78 157.78 41476.95 88888.00 2024-01-04 01:26:42.000 004 22468.76 157.80 41476.98 88888.00 2024-01-04 01:26:43.000 004 22468.75 157.77 41476.97 88888.00 2024-01-04 01:26:44.000 004 22468.77 157.70 41476.94 88888.00 2024-01-04 01:26:45.000 004 22468.81 157.64 41476.93 47554.63 2024-01-04 01:26:46.000 004 22468.78 157.62 41476.95 88888.00 2024-01-04 01:26:47.000 004 22468.74 157.60 41477.02 88888.00 2024-01-04 01:26:48.000 004 22468.74 157.63 41477.08 88888.00 2024-01-04 01:26:49.000 004 22468.73 157.69 41477.09 88888.00 2024-01-04 01:26:50.000 004 22468.74 157.72 41477.06 47554.62 2024-01-04 01:26:51.000 004 22468.71 157.67 41477.04 88888.00 2024-01-04 01:26:52.000 004 22468.63 157.61 41477.02 88888.00 2024-01-04 01:26:53.000 004 22468.61 157.63 41477.01 88888.00 2024-01-04 01:26:54.000 004 22468.65 157.67 41476.99 88888.00 2024-01-04 01:26:55.000 004 22468.66 157.67 41476.93 47554.63 2024-01-04 01:26:56.000 004 22468.65 157.65 41476.87 88888.00 2024-01-04 01:26:57.000 004 22468.67 157.66 41476.91 88888.00 2024-01-04 01:26:58.000 004 22468.72 157.67 41477.01 88888.00 2024-01-04 01:26:59.000 004 22468.75 157.67 41477.01 88888.00 2024-01-04 01:27:00.000 004 22468.76 157.67 41476.91 47554.62 2024-01-04 01:27:01.000 004 22468.77 157.68 41476.86 88888.00 2024-01-04 01:27:02.000 004 22468.73 157.63 41476.86 88888.00 2024-01-04 01:27:03.000 004 22468.69 157.56 41476.84 88888.00 2024-01-04 01:27:04.000 004 22468.70 157.56 41476.84 88888.00 2024-01-04 01:27:05.000 004 22468.74 157.62 41476.90 47554.67 2024-01-04 01:27:06.000 004 22468.72 157.63 41476.93 88888.00 2024-01-04 01:27:07.000 004 22468.72 157.62 41476.93 88888.00 2024-01-04 01:27:08.000 004 22468.76 157.63 41476.95 88888.00 2024-01-04 01:27:09.000 004 22468.81 157.64 41476.96 88888.00 2024-01-04 01:27:10.000 004 22468.83 157.65 41476.94 47554.68 2024-01-04 01:27:11.000 004 22468.82 157.67 41476.94 88888.00 2024-01-04 01:27:12.000 004 22468.80 157.70 41476.97 88888.00 2024-01-04 01:27:13.000 004 22468.82 157.73 41477.01 88888.00 2024-01-04 01:27:14.000 004 22468.83 157.77 41477.02 88888.00 2024-01-04 01:27:15.000 004 22468.79 157.81 41477.04 47554.67 2024-01-04 01:27:16.000 004 22468.76 157.80 41477.08 88888.00 2024-01-04 01:27:17.000 004 22468.81 157.71 41477.09 88888.00 2024-01-04 01:27:18.000 004 22468.88 157.66 41477.11 88888.00 2024-01-04 01:27:19.000 004 22468.91 157.67 41477.12 88888.00 2024-01-04 01:27:20.000 004 22468.90 157.66 41477.12 47554.67 2024-01-04 01:27:21.000 004 22468.87 157.64 41477.12 88888.00 2024-01-04 01:27:22.000 004 22468.87 157.66 41477.09 88888.00 2024-01-04 01:27:23.000 004 22468.89 157.68 41477.07 88888.00 2024-01-04 01:27:24.000 004 22468.89 157.69 41477.10 88888.00 2024-01-04 01:27:25.000 004 22468.86 157.69 41477.12 47554.73 2024-01-04 01:27:26.000 004 22468.83 157.68 41477.10 88888.00 2024-01-04 01:27:27.000 004 22468.82 157.68 41477.09 88888.00 2024-01-04 01:27:28.000 004 22468.82 157.67 41477.10 88888.00 2024-01-04 01:27:29.000 004 22468.81 157.65 41477.10 88888.00 2024-01-04 01:27:30.000 004 22468.80 157.63 41477.10 47554.71 2024-01-04 01:27:31.000 004 22468.83 157.64 41477.12 88888.00 2024-01-04 01:27:32.000 004 22468.89 157.66 41477.19 88888.00 2024-01-04 01:27:33.000 004 22468.91 157.67 41477.25 88888.00 2024-01-04 01:27:34.000 004 22468.90 157.71 41477.27 88888.00 2024-01-04 01:27:35.000 004 22468.89 157.73 41477.27 47554.68 2024-01-04 01:27:36.000 004 22468.88 157.67 41477.20 88888.00 2024-01-04 01:27:37.000 004 22468.88 157.61 41477.13 88888.00 2024-01-04 01:27:38.000 004 22468.89 157.65 41477.18 88888.00 2024-01-04 01:27:39.000 004 22468.90 157.71 41477.29 88888.00 2024-01-04 01:27:40.000 004 22468.93 157.73 41477.37 47554.72 2024-01-04 01:27:41.000 004 22468.96 157.73 41477.38 88888.00 2024-01-04 01:27:42.000 004 22468.91 157.74 41477.33 88888.00 2024-01-04 01:27:43.000 004 22468.84 157.77 41477.24 88888.00 2024-01-04 01:27:44.000 004 22468.79 157.78 41477.17 88888.00 2024-01-04 01:27:45.000 004 22468.77 157.78 41477.15 47554.70 2024-01-04 01:27:46.000 004 22468.77 157.77 41477.11 88888.00 2024-01-04 01:27:47.000 004 22468.81 157.74 41477.07 88888.00 2024-01-04 01:27:48.000 004 22468.86 157.77 41477.14 88888.00 2024-01-04 01:27:49.000 004 22468.88 157.85 41477.27 88888.00 2024-01-04 01:27:50.000 004 22468.85 157.87 41477.31 47554.71 2024-01-04 01:27:51.000 004 22468.85 157.85 41477.27 88888.00 2024-01-04 01:27:52.000 004 22468.88 157.85 41477.20 88888.00 2024-01-04 01:27:53.000 004 22468.84 157.82 41477.14 88888.00 2024-01-04 01:27:54.000 004 22468.82 157.73 41477.16 88888.00 2024-01-04 01:27:55.000 004 22468.86 157.67 41477.19 47554.66 2024-01-04 01:27:56.000 004 22468.89 157.70 41477.21 88888.00 2024-01-04 01:27:57.000 004 22468.91 157.79 41477.29 88888.00 2024-01-04 01:27:58.000 004 22468.91 157.83 41477.32 88888.00 2024-01-04 01:27:59.000 004 22468.87 157.80 41477.31 88888.00 2024-01-04 01:28:00.000 004 22468.82 157.77 41477.26 47554.71 2024-01-04 01:28:01.000 004 22468.78 157.75 41477.19 88888.00 2024-01-04 01:28:02.000 004 22468.79 157.74 41477.17 88888.00 2024-01-04 01:28:03.000 004 22468.84 157.74 41477.23 88888.00 2024-01-04 01:28:04.000 004 22468.88 157.79 41477.30 88888.00 2024-01-04 01:28:05.000 004 22468.93 157.86 41477.35 47554.71 2024-01-04 01:28:06.000 004 22468.94 157.87 41477.34 88888.00 2024-01-04 01:28:07.000 004 22468.92 157.85 41477.29 88888.00 2024-01-04 01:28:08.000 004 22468.92 157.85 41477.28 88888.00 2024-01-04 01:28:09.000 004 22468.91 157.86 41477.28 88888.00 2024-01-04 01:28:10.000 004 22468.89 157.84 41477.27 47554.69 2024-01-04 01:28:11.000 004 22468.90 157.82 41477.29 88888.00 2024-01-04 01:28:12.000 004 22468.91 157.82 41477.32 88888.00 2024-01-04 01:28:13.000 004 22468.86 157.82 41477.31 88888.00 2024-01-04 01:28:14.000 004 22468.82 157.82 41477.25 88888.00 2024-01-04 01:28:15.000 004 22468.81 157.84 41477.18 47554.73 2024-01-04 01:28:16.000 004 22468.83 157.86 41477.22 88888.00 2024-01-04 01:28:17.000 004 22468.85 157.86 41477.32 88888.00 2024-01-04 01:28:18.000 004 22468.84 157.84 41477.31 88888.00 2024-01-04 01:28:19.000 004 22468.81 157.82 41477.22 88888.00 2024-01-04 01:28:20.000 004 22468.81 157.83 41477.19 47554.66 2024-01-04 01:28:21.000 004 22468.87 157.87 41477.24 88888.00 2024-01-04 01:28:22.000 004 22468.90 157.90 41477.30 88888.00 2024-01-04 01:28:23.000 004 22468.86 157.93 41477.27 88888.00 2024-01-04 01:28:24.000 004 22468.88 157.96 41477.19 88888.00 2024-01-04 01:28:25.000 004 22468.90 157.96 41477.17 47554.68 2024-01-04 01:28:26.000 004 22468.85 157.89 41477.17 88888.00 2024-01-04 01:28:27.000 004 22468.82 157.84 41477.17 88888.00 2024-01-04 01:28:28.000 004 22468.86 157.88 41477.21 88888.00 2024-01-04 01:28:29.000 004 22468.90 157.96 41477.27 88888.00 2024-01-04 01:28:30.000 004 22468.90 158.01 41477.30 47554.68 2024-01-04 01:28:31.000 004 22468.92 158.00 41477.26 88888.00 2024-01-04 01:28:32.000 004 22468.95 157.98 41477.19 88888.00 2024-01-04 01:28:33.000 004 22468.97 158.00 41477.20 88888.00 2024-01-04 01:28:34.000 004 22468.94 158.00 41477.19 88888.00 2024-01-04 01:28:35.000 004 22468.87 157.98 41477.15 47554.67 2024-01-04 01:28:36.000 004 22468.80 157.96 41477.15 88888.00 2024-01-04 01:28:37.000 004 22468.77 157.93 41477.17 88888.00 2024-01-04 01:28:38.000 004 22468.78 157.95 41477.16 88888.00 2024-01-04 01:28:39.000 004 22468.79 158.01 41477.16 88888.00 2024-01-04 01:28:40.000 004 22468.81 158.04 41477.17 47554.66 2024-01-04 01:28:41.000 004 22468.83 158.03 41477.15 88888.00 2024-01-04 01:28:42.000 004 22468.85 158.01 41477.09 88888.00 2024-01-04 01:28:43.000 004 22468.84 158.04 41477.06 88888.00 2024-01-04 01:28:44.000 004 22468.79 158.07 41477.11 88888.00 2024-01-04 01:28:45.000 004 22468.76 158.05 41477.14 47554.66 2024-01-04 01:28:46.000 004 22468.76 158.00 41477.11 88888.00 2024-01-04 01:28:47.000 004 22468.76 157.97 41477.04 88888.00 2024-01-04 01:28:48.000 004 22468.74 157.95 41476.96 88888.00 2024-01-04 01:28:49.000 004 22468.72 157.99 41476.98 88888.00 2024-01-04 01:28:50.000 004 22468.70 158.01 41477.08 47554.66 2024-01-04 01:28:51.000 004 22468.70 157.98 41477.12 88888.00 2024-01-04 01:28:52.000 004 22468.69 157.94 41477.08 88888.00 2024-01-04 01:28:53.000 004 22468.69 157.95 41477.10 88888.00 2024-01-04 01:28:54.000 004 22468.73 157.98 41477.18 88888.00 2024-01-04 01:28:55.000 004 22468.77 158.02 41477.21 47554.66 2024-01-04 01:28:56.000 004 22468.79 158.02 41477.14 88888.00 2024-01-04 01:28:57.000 004 22468.79 158.00 41477.07 88888.00 2024-01-04 01:28:58.000 004 22468.78 157.98 41477.09 88888.00 2024-01-04 01:28:59.000 004 22468.78 157.98 41477.11 88888.00 2024-01-04 01:29:00.000 004 22468.76 157.97 41477.09 47554.67 2024-01-04 01:29:01.000 004 22468.72 157.95 41477.10 88888.00 2024-01-04 01:29:02.000 004 22468.72 157.95 41477.13 88888.00 2024-01-04 01:29:03.000 004 22468.77 157.98 41477.19 88888.00 2024-01-04 01:29:04.000 004 22468.81 157.99 41477.22 88888.00 2024-01-04 01:29:05.000 004 22468.79 157.95 41477.15 47554.67 2024-01-04 01:29:06.000 004 22468.75 157.95 41477.06 88888.00 2024-01-04 01:29:07.000 004 22468.72 157.99 41476.97 88888.00 2024-01-04 01:29:08.000 004 22468.72 158.01 41476.93 88888.00 2024-01-04 01:29:09.000 004 22468.71 158.04 41477.02 88888.00 2024-01-04 01:29:10.000 004 22468.71 158.04 41477.09 47554.68 2024-01-04 01:29:11.000 004 22468.77 157.99 41477.06 88888.00 2024-01-04 01:29:12.000 004 22468.83 157.97 41477.02 88888.00 2024-01-04 01:29:13.000 004 22468.82 158.00 41477.03 88888.00 2024-01-04 01:29:14.000 004 22468.81 158.04 41477.04 88888.00 2024-01-04 01:29:15.000 004 22468.81 158.03 41477.03 47554.70 2024-01-04 01:29:16.000 004 22468.80 157.98 41477.05 88888.00 2024-01-04 01:29:17.000 004 22468.79 157.96 41477.07 88888.00 2024-01-04 01:29:18.000 004 22468.81 157.98 41477.11 88888.00 2024-01-04 01:29:19.000 004 22468.83 157.97 41477.14 88888.00 2024-01-04 01:29:20.000 004 22468.82 157.94 41477.12 47554.71 2024-01-04 01:29:21.000 004 22468.81 157.96 41477.11 88888.00 2024-01-04 01:29:22.000 004 22468.82 158.00 41477.12 88888.00 2024-01-04 01:29:23.000 004 22468.82 158.00 41477.11 88888.00 2024-01-04 01:29:24.000 004 22468.81 158.00 41477.10 88888.00 2024-01-04 01:29:25.000 004 22468.79 157.97 41477.12 47554.71 2024-01-04 01:29:26.000 004 22468.79 157.93 41477.11 88888.00 2024-01-04 01:29:27.000 004 22468.80 157.93 41477.11 88888.00 2024-01-04 01:29:28.000 004 22468.81 157.99 41477.14 88888.00 2024-01-04 01:29:29.000 004 22468.80 158.03 41477.23 88888.00 2024-01-04 01:29:30.000 004 22468.80 158.00 41477.28 47554.69 2024-01-04 01:29:31.000 004 22468.82 157.96 41477.29 88888.00 2024-01-04 01:29:32.000 004 22468.83 157.94 41477.30 88888.00 2024-01-04 01:29:33.000 004 22468.81 157.93 41477.31 88888.00 2024-01-04 01:29:34.000 004 22468.81 157.94 41477.29 88888.00 2024-01-04 01:29:35.000 004 22468.81 157.97 41477.26 47554.72 2024-01-04 01:29:36.000 004 22468.80 158.00 41477.25 88888.00 2024-01-04 01:29:37.000 004 22468.78 157.99 41477.27 88888.00 2024-01-04 01:29:38.000 004 22468.79 157.94 41477.24 88888.00 2024-01-04 01:29:39.000 004 22468.84 157.94 41477.23 88888.00 2024-01-04 01:29:40.000 004 22468.89 157.93 41477.32 47554.71 2024-01-04 01:29:41.000 004 22468.85 157.82 41477.35 88888.00 2024-01-04 01:29:42.000 004 22468.76 157.72 41477.26 88888.00 2024-01-04 01:29:43.000 004 22468.73 157.74 41477.17 88888.00 2024-01-04 01:29:44.000 004 22468.77 157.84 41477.18 88888.00 2024-01-04 01:29:45.000 004 22468.82 157.93 41477.24 47554.72 2024-01-04 01:29:46.000 004 22468.83 157.96 41477.26 88888.00 2024-01-04 01:29:47.000 004 22468.82 157.96 41477.23 88888.00 2024-01-04 01:29:48.000 004 22468.82 157.96 41477.24 88888.00 2024-01-04 01:29:49.000 004 22468.83 157.91 41477.28 88888.00 2024-01-04 01:29:50.000 004 22468.83 157.86 41477.31 47554.69 2024-01-04 01:29:51.000 004 22468.85 157.86 41477.31 88888.00 2024-01-04 01:29:52.000 004 22468.89 157.92 41477.32 88888.00 2024-01-04 01:29:53.000 004 22468.91 158.03 41477.40 88888.00 2024-01-04 01:29:54.000 004 22468.88 158.13 41477.44 88888.00 2024-01-04 01:29:55.000 004 22468.84 158.10 41477.36 47554.67 2024-01-04 01:29:56.000 004 22468.83 157.99 41477.28 88888.00 2024-01-04 01:29:57.000 004 22468.81 157.88 41477.28 88888.00 2024-01-04 01:29:58.000 004 22468.82 157.86 41477.26 88888.00 2024-01-04 01:29:59.000 004 22468.85 157.89 41477.20 88888.00 2024-01-04 01:30:00.000 004 22468.84 157.90 41477.15 47554.67 2024-01-04 01:30:01.000 004 22468.84 157.88 41477.14 88888.00 2024-01-04 01:30:02.000 004 22468.85 157.88 41477.18 88888.00 2024-01-04 01:30:03.000 004 22468.85 157.92 41477.23 88888.00 2024-01-04 01:30:04.000 004 22468.81 157.95 41477.19 88888.00 2024-01-04 01:30:05.000 004 22468.76 157.94 41477.10 47554.66 2024-01-04 01:30:06.000 004 22468.73 157.90 41477.02 88888.00 2024-01-04 01:30:07.000 004 22468.73 157.89 41477.00 88888.00 2024-01-04 01:30:08.000 004 22468.74 157.90 41477.02 88888.00 2024-01-04 01:30:09.000 004 22468.75 157.93 41477.07 88888.00 2024-01-04 01:30:10.000 004 22468.77 157.98 41477.14 47554.68 2024-01-04 01:30:11.000 004 22468.80 158.04 41477.19 88888.00 2024-01-04 01:30:12.000 004 22468.78 158.07 41477.19 88888.00 2024-01-04 01:30:13.000 004 22468.72 158.06 41477.13 88888.00 2024-01-04 01:30:14.000 004 22468.68 158.03 41477.09 88888.00 2024-01-04 01:30:15.000 004 22468.70 158.02 41477.07 47554.66 2024-01-04 01:30:16.000 004 22468.72 158.01 41477.08 88888.00 2024-01-04 01:30:17.000 004 22468.73 158.01 41477.07 88888.00 2024-01-04 01:30:18.000 004 22468.75 158.02 41477.07 88888.00 2024-01-04 01:30:19.000 004 22468.77 158.03 41477.14 88888.00 2024-01-04 01:30:20.000 004 22468.77 158.02 41477.23 47554.65 2024-01-04 01:30:21.000 004 22468.76 157.99 41477.24 88888.00 2024-01-04 01:30:22.000 004 22468.77 157.96 41477.24 88888.00 2024-01-04 01:30:23.000 004 22468.76 157.95 41477.31 88888.00 2024-01-04 01:30:24.000 004 22468.77 157.99 41477.38 88888.00 2024-01-04 01:30:25.000 004 22468.81 158.01 41477.36 47554.66 2024-01-04 01:30:26.000 004 22468.82 158.03 41477.30 88888.00 2024-01-04 01:30:27.000 004 22468.78 158.04 41477.29 88888.00 2024-01-04 01:30:28.000 004 22468.75 158.00 41477.31 88888.00 2024-01-04 01:30:29.000 004 22468.77 157.99 41477.31 88888.00 2024-01-04 01:30:30.000 004 22468.78 158.00 41477.23 47554.65 2024-01-04 01:30:31.000 004 22468.76 158.03 41477.20 88888.00 2024-01-04 01:30:32.000 004 22468.77 158.06 41477.26 88888.00 2024-01-04 01:30:33.000 004 22468.78 158.04 41477.28 88888.00 2024-01-04 01:30:34.000 004 22468.77 157.99 41477.27 88888.00 2024-01-04 01:30:35.000 004 22468.74 157.97 41477.29 47554.63 2024-01-04 01:30:36.000 004 22468.71 158.01 41477.27 88888.00 2024-01-04 01:30:37.000 004 22468.71 158.07 41477.25 88888.00 2024-01-04 01:30:38.000 004 22468.73 158.08 41477.31 88888.00 2024-01-04 01:30:39.000 004 22468.71 158.03 41477.36 88888.00 2024-01-04 01:30:40.000 004 22468.67 157.98 41477.31 47554.63 2024-01-04 01:30:41.000 004 22468.66 157.98 41477.25 88888.00 2024-01-04 01:30:42.000 004 22468.66 158.01 41477.26 88888.00 2024-01-04 01:30:43.000 004 22468.66 158.06 41477.26 88888.00 2024-01-04 01:30:44.000 004 22468.65 158.11 41477.22 88888.00 2024-01-04 01:30:45.000 004 22468.64 158.11 41477.23 47554.63 2024-01-04 01:30:46.000 004 22468.62 158.02 41477.23 88888.00 2024-01-04 01:30:47.000 004 22468.63 157.92 41477.13 88888.00 2024-01-04 01:30:48.000 004 22468.66 157.90 41477.00 88888.00 2024-01-04 01:30:49.000 004 22468.65 157.93 41476.96 88888.00 2024-01-04 01:30:50.000 004 22468.67 157.96 41477.00 47554.61 2024-01-04 01:30:51.000 004 22468.74 157.98 41477.03 88888.00 2024-01-04 01:30:52.000 004 22468.78 158.00 41477.02 88888.00 2024-01-04 01:30:53.000 004 22468.78 158.01 41477.08 88888.00 2024-01-04 01:30:54.000 004 22468.76 158.04 41477.19 88888.00 2024-01-04 01:30:55.000 004 22468.73 158.08 41477.20 47554.58 2024-01-04 01:30:56.000 004 22468.72 158.10 41477.12 88888.00 2024-01-04 01:30:57.000 004 22468.69 158.10 41477.07 88888.00 2024-01-04 01:30:58.000 004 22468.62 158.09 41477.04 88888.00 2024-01-04 01:30:59.000 004 22468.56 158.09 41477.02 88888.00 2024-01-04 01:31:00.000 004 22468.58 158.11 41477.02 47554.57 2024-01-04 01:31:01.000 004 22468.60 158.09 41476.97 88888.00 2024-01-04 01:31:02.000 004 22468.59 158.08 41476.91 88888.00 2024-01-04 01:31:03.000 004 22468.62 158.13 41476.94 88888.00 2024-01-04 01:31:04.000 004 22468.62 158.16 41476.91 88888.00 2024-01-04 01:31:05.000 004 22468.56 158.15 41476.79 47554.52 2024-01-04 01:31:06.000 004 22468.53 158.14 41476.74 88888.00 2024-01-04 01:31:07.000 004 22468.57 158.12 41476.87 88888.00 2024-01-04 01:31:08.000 004 22468.65 158.09 41477.00 88888.00 2024-01-04 01:31:09.000 004 22468.66 158.11 41477.02 88888.00 2024-01-04 01:31:10.000 004 22468.62 158.17 41477.00 47554.54 2024-01-04 01:31:11.000 004 22468.59 158.18 41477.01 88888.00 2024-01-04 01:31:12.000 004 22468.58 158.11 41476.96 88888.00 2024-01-04 01:31:13.000 004 22468.53 158.03 41476.82 88888.00 2024-01-04 01:31:14.000 004 22468.44 158.00 41476.64 88888.00 2024-01-04 01:31:15.000 004 22468.39 158.01 41476.58 47554.51 2024-01-04 01:31:16.000 004 22468.41 158.05 41476.68 88888.00 2024-01-04 01:31:17.000 004 22468.46 158.10 41476.84 88888.00 2024-01-04 01:31:18.000 004 22468.47 158.16 41476.98 88888.00 2024-01-04 01:31:19.000 004 22468.45 158.17 41477.02 88888.00 2024-01-04 01:31:20.000 004 22468.44 158.11 41476.94 47554.51 2024-01-04 01:31:21.000 004 22468.43 158.05 41476.87 88888.00 2024-01-04 01:31:22.000 004 22468.45 158.03 41476.87 88888.00 2024-01-04 01:31:23.000 004 22468.50 158.04 41476.85 88888.00 2024-01-04 01:31:24.000 004 22468.49 158.05 41476.80 88888.00 2024-01-04 01:31:25.000 004 22468.46 158.06 41476.82 47554.50 2024-01-04 01:31:26.000 004 22468.48 158.12 41476.90 88888.00 2024-01-04 01:31:27.000 004 22468.54 158.18 41476.97 88888.00 2024-01-04 01:31:28.000 004 22468.58 158.17 41476.96 88888.00 2024-01-04 01:31:29.000 004 22468.53 158.12 41476.94 88888.00 2024-01-04 01:31:30.000 004 22468.46 158.12 41476.93 47554.45 2024-01-04 01:31:31.000 004 22468.44 158.14 41476.92 88888.00 2024-01-04 01:31:32.000 004 22468.50 158.16 41476.91 88888.00 2024-01-04 01:31:33.000 004 22468.58 158.22 41476.93 88888.00 2024-01-04 01:31:34.000 004 22468.59 158.26 41476.98 88888.00 2024-01-04 01:31:35.000 004 22468.55 158.23 41477.04 47554.46 2024-01-04 01:31:36.000 004 22468.50 158.19 41477.07 88888.00 2024-01-04 01:31:37.000 004 22468.46 158.18 41477.04 88888.00 2024-01-04 01:31:38.000 004 22468.43 158.16 41477.01 88888.00 2024-01-04 01:31:39.000 004 22468.43 158.16 41476.98 88888.00 2024-01-04 01:31:40.000 004 22468.48 158.19 41476.99 47554.45 2024-01-04 01:31:41.000 004 22468.54 158.27 41477.05 88888.00 2024-01-04 01:31:42.000 004 22468.53 158.36 41477.10 88888.00 2024-01-04 01:31:43.000 004 22468.50 158.39 41477.11 88888.00 2024-01-04 01:31:44.000 004 22468.52 158.39 41477.07 88888.00 2024-01-04 01:31:45.000 004 22468.52 158.36 41476.98 47554.47 2024-01-04 01:31:46.000 004 22468.48 158.32 41476.95 88888.00 2024-01-04 01:31:47.000 004 22468.43 158.32 41477.04 88888.00 2024-01-04 01:31:48.000 004 22468.40 158.35 41477.10 88888.00 2024-01-04 01:31:49.000 004 22468.37 158.38 41477.07 88888.00 2024-01-04 01:31:50.000 004 22468.35 158.36 41477.00 47554.41 2024-01-04 01:31:51.000 004 22468.33 158.29 41476.94 88888.00 2024-01-04 01:31:52.000 004 22468.34 158.28 41476.98 88888.00 2024-01-04 01:31:53.000 004 22468.35 158.34 41477.05 88888.00 2024-01-04 01:31:54.000 004 22468.35 158.38 41477.09 88888.00 2024-01-04 01:31:55.000 004 22468.32 158.36 41477.11 47554.41 2024-01-04 01:31:56.000 004 22468.28 158.36 41477.12 88888.00 2024-01-04 01:31:57.000 004 22468.31 158.40 41477.13 88888.00 2024-01-04 01:31:58.000 004 22468.39 158.43 41477.18 88888.00 2024-01-04 01:31:59.000 004 22468.45 158.42 41477.21 88888.00 2024-01-04 01:32:00.000 004 22468.45 158.41 41477.20 47554.40 2024-01-04 01:32:01.000 004 22468.41 158.40 41477.18 88888.00 2024-01-04 01:32:02.000 004 22468.34 158.36 41477.09 88888.00 2024-01-04 01:32:03.000 004 22468.29 158.34 41476.98 88888.00 2024-01-04 01:32:04.000 004 22468.32 158.36 41476.97 88888.00 2024-01-04 01:32:05.000 004 22468.40 158.40 41477.04 47554.37 2024-01-04 01:32:06.000 004 22468.43 158.44 41477.10 88888.00 2024-01-04 01:32:07.000 004 22468.40 158.47 41477.13 88888.00 2024-01-04 01:32:08.000 004 22468.38 158.47 41477.14 88888.00 2024-01-04 01:32:09.000 004 22468.36 158.49 41477.19 88888.00 2024-01-04 01:32:10.000 004 22468.33 158.47 41477.18 47554.41 2024-01-04 01:32:11.000 004 22468.28 158.42 41477.09 88888.00 2024-01-04 01:32:12.000 004 22468.20 158.41 41476.98 88888.00 2024-01-04 01:32:13.000 004 22468.19 158.46 41476.91 88888.00 2024-01-04 01:32:14.000 004 22468.28 158.53 41476.96 88888.00 2024-01-04 01:32:15.000 004 22468.33 158.54 41477.02 47554.38 2024-01-04 01:32:16.000 004 22468.32 158.53 41477.03 88888.00 2024-01-04 01:32:17.000 004 22468.34 158.56 41477.07 88888.00 2024-01-04 01:32:18.000 004 22468.38 158.56 41477.07 88888.00 2024-01-04 01:32:19.000 004 22468.37 158.49 41476.98 88888.00 2024-01-04 01:32:20.000 004 22468.34 158.44 41476.89 47554.38 2024-01-04 01:32:21.000 004 22468.34 158.48 41476.84 88888.00 2024-01-04 01:32:22.000 004 22468.36 158.56 41476.86 88888.00 2024-01-04 01:32:23.000 004 22468.40 158.60 41476.89 88888.00 2024-01-04 01:32:24.000 004 22468.40 158.58 41476.90 88888.00 2024-01-04 01:32:25.000 004 22468.36 158.56 41476.87 47554.33 2024-01-04 01:32:26.000 004 22468.34 158.56 41476.87 88888.00 2024-01-04 01:32:27.000 004 22468.32 158.52 41476.88 88888.00 2024-01-04 01:32:28.000 004 22468.28 158.50 41476.87 88888.00 2024-01-04 01:32:29.000 004 22468.26 158.52 41476.89 88888.00 2024-01-04 01:32:30.000 004 22468.30 158.58 41476.99 47554.33 2024-01-04 01:32:31.000 004 22468.34 158.65 41477.06 88888.00 2024-01-04 01:32:32.000 004 22468.33 158.68 41477.07 88888.00 2024-01-04 01:32:33.000 004 22468.29 158.67 41477.08 88888.00 2024-01-04 01:32:34.000 004 22468.27 158.66 41477.08 88888.00 2024-01-04 01:32:35.000 004 22468.27 158.66 41477.02 47554.36 2024-01-04 01:32:36.000 004 22468.25 158.63 41476.94 88888.00 2024-01-04 01:32:37.000 004 22468.24 158.58 41476.93 88888.00 2024-01-04 01:32:38.000 004 22468.27 158.58 41476.98 88888.00 2024-01-04 01:32:39.000 004 22468.32 158.64 41477.07 88888.00 2024-01-04 01:32:40.000 004 22468.36 158.69 41477.10 47554.35 2024-01-04 01:32:41.000 004 22468.38 158.68 41477.03 88888.00 2024-01-04 01:32:42.000 004 22468.39 158.65 41476.98 88888.00 2024-01-04 01:32:43.000 004 22468.38 158.62 41476.97 88888.00 2024-01-04 01:32:44.000 004 22468.36 158.64 41476.98 88888.00 2024-01-04 01:32:45.000 004 22468.32 158.68 41476.97 47554.37 2024-01-04 01:32:46.000 004 22468.25 158.70 41476.93 88888.00 2024-01-04 01:32:47.000 004 22468.16 158.71 41476.88 88888.00 2024-01-04 01:32:48.000 004 22468.14 158.71 41476.86 88888.00 2024-01-04 01:32:49.000 004 22468.19 158.69 41476.92 88888.00 2024-01-04 01:32:50.000 004 22468.26 158.64 41477.01 47554.36 2024-01-04 01:32:51.000 004 22468.26 158.62 41476.99 88888.00 2024-01-04 01:32:52.000 004 22468.26 158.63 41476.87 88888.00 2024-01-04 01:32:53.000 004 22468.28 158.65 41476.76 88888.00 2024-01-04 01:32:54.000 004 22468.29 158.67 41476.75 88888.00 2024-01-04 01:32:55.000 004 22468.31 158.67 41476.83 47554.37 2024-01-04 01:32:56.000 004 22468.33 158.65 41476.97 88888.00 2024-01-04 01:32:57.000 004 22468.33 158.63 41477.09 88888.00 2024-01-04 01:32:58.000 004 22468.32 158.64 41477.09 88888.00 2024-01-04 01:32:59.000 004 22468.34 158.65 41477.01 88888.00 2024-01-04 01:33:00.000 004 22468.34 158.63 41476.96 47554.35 2024-01-04 01:33:01.000 004 22468.31 158.61 41476.98 88888.00 2024-01-04 01:33:02.000 004 22468.28 158.63 41477.00 88888.00 2024-01-04 01:33:03.000 004 22468.28 158.66 41477.01 88888.00 2024-01-04 01:33:04.000 004 22468.31 158.66 41477.02 88888.00 2024-01-04 01:33:05.000 004 22468.36 158.65 41477.02 47554.36 2024-01-04 01:33:06.000 004 22468.40 158.66 41477.01 88888.00 2024-01-04 01:33:07.000 004 22468.40 158.68 41476.98 88888.00 2024-01-04 01:33:08.000 004 22468.36 158.68 41476.88 88888.00 2024-01-04 01:33:09.000 004 22468.31 158.66 41476.76 88888.00 2024-01-04 01:33:10.000 004 22468.27 158.60 41476.75 47554.35 2024-01-04 01:33:11.000 004 22468.25 158.57 41476.83 88888.00 2024-01-04 01:33:12.000 004 22468.22 158.60 41476.89 88888.00 2024-01-04 01:33:13.000 004 22468.22 158.67 41476.91 88888.00 2024-01-04 01:33:14.000 004 22468.25 158.69 41476.94 88888.00 2024-01-04 01:33:15.000 004 22468.26 158.69 41476.96 47554.36 2024-01-04 01:33:16.000 004 22468.23 158.68 41476.99 88888.00 2024-01-04 01:33:17.000 004 22468.18 158.63 41477.02 88888.00 2024-01-04 01:33:18.000 004 22468.15 158.56 41477.00 88888.00 2024-01-04 01:33:19.000 004 22468.18 158.55 41476.98 88888.00 2024-01-04 01:33:20.000 004 22468.26 158.58 41477.00 47554.36 2024-01-04 01:33:21.000 004 22468.30 158.58 41477.02 88888.00 2024-01-04 01:33:22.000 004 22468.31 158.58 41477.06 88888.00 2024-01-04 01:33:23.000 004 22468.33 158.61 41477.12 88888.00 2024-01-04 01:33:24.000 004 22468.34 158.69 41477.13 88888.00 2024-01-04 01:33:25.000 004 22468.26 158.73 41477.07 47554.36 2024-01-04 01:33:26.000 004 22468.17 158.69 41476.98 88888.00 2024-01-04 01:33:27.000 004 22468.17 158.63 41476.89 88888.00 2024-01-04 01:33:28.000 004 22468.25 158.64 41476.91 88888.00 2024-01-04 01:33:29.000 004 22468.29 158.69 41477.03 88888.00 2024-01-04 01:33:30.000 004 22468.31 158.73 41477.04 47554.35 2024-01-04 01:33:31.000 004 22468.33 158.76 41476.98 88888.00 2024-01-04 01:33:32.000 004 22468.32 158.76 41477.01 88888.00 2024-01-04 01:33:33.000 004 22468.27 158.73 41477.04 88888.00 2024-01-04 01:33:34.000 004 22468.24 158.66 41477.00 88888.00 2024-01-04 01:33:35.000 004 22468.22 158.59 41476.94 47554.34 2024-01-04 01:33:36.000 004 22468.18 158.61 41476.95 88888.00 2024-01-04 01:33:37.000 004 22468.15 158.68 41477.02 88888.00 2024-01-04 01:33:38.000 004 22468.17 158.74 41477.11 88888.00 2024-01-04 01:33:39.000 004 22468.20 158.74 41477.14 88888.00 2024-01-04 01:33:40.000 004 22468.22 158.71 41477.07 47554.35 2024-01-04 01:33:41.000 004 22468.22 158.66 41476.94 88888.00 2024-01-04 01:33:42.000 004 22468.22 158.62 41476.82 88888.00 2024-01-04 01:33:43.000 004 22468.20 158.61 41476.82 88888.00 2024-01-04 01:33:44.000 004 22468.18 158.63 41476.86 88888.00 2024-01-04 01:33:45.000 004 22468.15 158.64 41476.91 47554.34 2024-01-04 01:33:46.000 004 22468.12 158.64 41476.98 88888.00 2024-01-04 01:33:47.000 004 22468.08 158.68 41477.04 88888.00 2024-01-04 01:33:48.000 004 22468.06 158.71 41477.04 88888.00 2024-01-04 01:33:49.000 004 22468.06 158.69 41477.03 88888.00 2024-01-04 01:33:50.000 004 22468.10 158.65 41476.99 47554.34 2024-01-04 01:33:51.000 004 22468.12 158.63 41476.94 88888.00 2024-01-04 01:33:52.000 004 22468.12 158.66 41476.96 88888.00 2024-01-04 01:33:53.000 004 22468.12 158.68 41477.02 88888.00 2024-01-04 01:33:54.000 004 22468.10 158.70 41477.03 88888.00 2024-01-04 01:33:55.000 004 22468.07 158.74 41477.03 47554.30 2024-01-04 01:33:56.000 004 22468.07 158.77 41477.06 88888.00 2024-01-04 01:33:57.000 004 22468.10 158.75 41477.08 88888.00 2024-01-04 01:33:58.000 004 22468.11 158.70 41477.05 88888.00 2024-01-04 01:33:59.000 004 22468.08 158.66 41477.02 88888.00 2024-01-04 01:34:00.000 004 22468.04 158.65 41477.00 47554.35 2024-01-04 01:34:01.000 004 22468.02 158.65 41476.91 88888.00 2024-01-04 01:34:02.000 004 22468.03 158.69 41476.83 88888.00 2024-01-04 01:34:03.000 004 22468.06 158.79 41476.87 88888.00 2024-01-04 01:34:04.000 004 22468.08 158.85 41476.95 88888.00 2024-01-04 01:34:05.000 004 22468.08 158.83 41476.98 47554.35 2024-01-04 01:34:06.000 004 22468.07 158.78 41476.98 88888.00 2024-01-04 01:34:07.000 004 22468.03 158.71 41477.02 88888.00 2024-01-04 01:34:08.000 004 22468.03 158.67 41477.08 88888.00 2024-01-04 01:34:09.000 004 22468.08 158.67 41477.07 88888.00 2024-01-04 01:34:10.000 004 22468.09 158.65 41476.96 47554.31 2024-01-04 01:34:11.000 004 22468.07 158.64 41476.93 88888.00 2024-01-04 01:34:12.000 004 22468.06 158.66 41477.01 88888.00 2024-01-04 01:34:13.000 004 22468.06 158.69 41477.07 88888.00 2024-01-04 01:34:14.000 004 22468.08 158.69 41477.11 88888.00 2024-01-04 01:34:15.000 004 22468.13 158.69 41477.11 47554.32 2024-01-04 01:34:16.000 004 22468.17 158.69 41477.10 88888.00 2024-01-04 01:34:17.000 004 22468.15 158.73 41477.09 88888.00 2024-01-04 01:34:18.000 004 22468.11 158.75 41477.07 88888.00 2024-01-04 01:34:19.000 004 22468.12 158.76 41477.10 88888.00 2024-01-04 01:34:20.000 004 22468.17 158.77 41477.11 47554.30 2024-01-04 01:34:21.000 004 22468.20 158.76 41477.07 88888.00 2024-01-04 01:34:22.000 004 22468.18 158.73 41477.02 88888.00 2024-01-04 01:34:23.000 004 22468.13 158.68 41476.98 88888.00 2024-01-04 01:34:24.000 004 22468.17 158.63 41477.00 88888.00 2024-01-04 01:34:25.000 004 22468.23 158.63 41477.06 47554.32 2024-01-04 01:34:26.000 004 22468.21 158.66 41477.02 88888.00 2024-01-04 01:34:27.000 004 22468.17 158.68 41476.99 88888.00 2024-01-04 01:34:28.000 004 22468.20 158.70 41477.04 88888.00 2024-01-04 01:34:29.000 004 22468.27 158.72 41477.10 88888.00 2024-01-04 01:34:30.000 004 22468.28 158.68 41477.10 47554.31 2024-01-04 01:34:31.000 004 22468.25 158.62 41477.06 88888.00 2024-01-04 01:34:32.000 004 22468.26 158.61 41477.03 88888.00 2024-01-04 01:34:33.000 004 22468.27 158.66 41477.03 88888.00 2024-01-04 01:34:34.000 004 22468.24 158.69 41477.05 88888.00 2024-01-04 01:34:35.000 004 22468.23 158.66 41477.02 47554.32 2024-01-04 01:34:36.000 004 22468.25 158.64 41476.96 88888.00 2024-01-04 01:34:37.000 004 22468.26 158.63 41476.97 88888.00 2024-01-04 01:34:38.000 004 22468.27 158.63 41477.00 88888.00 2024-01-04 01:34:39.000 004 22468.29 158.66 41477.02 88888.00 2024-01-04 01:34:40.000 004 22468.30 158.68 41477.05 47554.31 2024-01-04 01:34:41.000 004 22468.30 158.67 41477.09 88888.00 2024-01-04 01:34:42.000 004 22468.28 158.65 41477.11 88888.00 2024-01-04 01:34:43.000 004 22468.25 158.65 41477.11 88888.00 2024-01-04 01:34:44.000 004 22468.24 158.68 41477.14 88888.00 2024-01-04 01:34:45.000 004 22468.25 158.69 41477.14 47554.30 2024-01-04 01:34:46.000 004 22468.24 158.65 41477.08 88888.00 2024-01-04 01:34:47.000 004 22468.24 158.61 41477.03 88888.00 2024-01-04 01:34:48.000 004 22468.27 158.63 41477.01 88888.00 2024-01-04 01:34:49.000 004 22468.31 158.68 41477.02 88888.00 2024-01-04 01:34:50.000 004 22468.33 158.72 41477.06 47554.35 2024-01-04 01:34:51.000 004 22468.34 158.74 41477.07 88888.00 2024-01-04 01:34:52.000 004 22468.34 158.75 41477.04 88888.00 2024-01-04 01:34:53.000 004 22468.32 158.76 41477.01 88888.00 2024-01-04 01:34:54.000 004 22468.29 158.75 41476.98 88888.00 2024-01-04 01:34:55.000 004 22468.27 158.73 41476.97 47554.38 2024-01-04 01:34:56.000 004 22468.24 158.71 41476.96 88888.00 2024-01-04 01:34:57.000 004 22468.23 158.71 41476.97 88888.00 2024-01-04 01:34:58.000 004 22468.28 158.71 41477.02 88888.00 2024-01-04 01:34:59.000 004 22468.37 158.72 41477.02 88888.00 2024-01-04 01:35:00.000 004 22468.39 158.72 41476.93 47554.36 2024-01-04 01:35:01.000 004 22468.37 158.73 41476.88 88888.00 2024-01-04 01:35:02.000 004 22468.37 158.75 41476.91 88888.00 2024-01-04 01:35:03.000 004 22468.35 158.76 41476.95 88888.00 2024-01-04 01:35:04.000 004 22468.30 158.79 41476.96 88888.00 2024-01-04 01:35:05.000 004 22468.24 158.78 41476.98 47554.36 2024-01-04 01:35:06.000 004 22468.22 158.69 41476.99 88888.00 2024-01-04 01:35:07.000 004 22468.26 158.63 41476.98 88888.00 2024-01-04 01:35:08.000 004 22468.32 158.68 41476.97 88888.00 2024-01-04 01:35:09.000 004 22468.35 158.77 41477.00 88888.00 2024-01-04 01:35:10.000 004 22468.33 158.84 41477.05 47554.36 2024-01-04 01:35:11.000 004 22468.31 158.85 41477.08 88888.00 2024-01-04 01:35:12.000 004 22468.30 158.83 41477.05 88888.00 2024-01-04 01:35:13.000 004 22468.26 158.78 41476.97 88888.00 2024-01-04 01:35:14.000 004 22468.23 158.78 41476.94 88888.00 2024-01-04 01:35:15.000 004 22468.24 158.79 41476.97 47554.37 2024-01-04 01:35:16.000 004 22468.26 158.77 41476.97 88888.00 2024-01-04 01:35:17.000 004 22468.28 158.78 41476.94 88888.00 2024-01-04 01:35:18.000 004 22468.34 158.86 41476.96 88888.00 2024-01-04 01:35:19.000 004 22468.40 158.90 41477.02 88888.00 2024-01-04 01:35:20.000 004 22468.42 158.85 41477.03 47554.36 2024-01-04 01:35:21.000 004 22468.39 158.79 41476.97 88888.00 2024-01-04 01:35:22.000 004 22468.36 158.75 41476.93 88888.00 2024-01-04 01:35:23.000 004 22468.38 158.79 41476.96 88888.00 2024-01-04 01:35:24.000 004 22468.41 158.86 41477.05 88888.00 2024-01-04 01:35:25.000 004 22468.42 158.89 41477.09 47554.38 2024-01-04 01:35:26.000 004 22468.40 158.87 41477.04 88888.00 2024-01-04 01:35:27.000 004 22468.37 158.85 41477.00 88888.00 2024-01-04 01:35:28.000 004 22468.40 158.89 41477.02 88888.00 2024-01-04 01:35:29.000 004 22468.46 158.91 41477.07 88888.00 2024-01-04 01:35:30.000 004 22468.49 158.85 41477.06 47554.37 2024-01-04 01:35:31.000 004 22468.48 158.79 41477.03 88888.00 2024-01-04 01:35:32.000 004 22468.46 158.78 41477.06 88888.00 2024-01-04 01:35:33.000 004 22468.43 158.78 41477.06 88888.00 2024-01-04 01:35:34.000 004 22468.44 158.79 41477.06 88888.00 2024-01-04 01:35:35.000 004 22468.51 158.79 41477.11 47554.38 2024-01-04 01:35:36.000 004 22468.54 158.75 41477.14 88888.00 2024-01-04 01:35:37.000 004 22468.51 158.72 41477.10 88888.00 2024-01-04 01:35:38.000 004 22468.48 158.73 41477.06 88888.00 2024-01-04 01:35:39.000 004 22468.45 158.72 41477.07 88888.00 2024-01-04 01:35:40.000 004 22468.43 158.69 41477.11 47554.37 2024-01-04 01:35:41.000 004 22468.46 158.66 41477.13 88888.00 2024-01-04 01:35:42.000 004 22468.46 158.65 41477.09 88888.00 2024-01-04 01:35:43.000 004 22468.43 158.66 41477.00 88888.00 2024-01-04 01:35:44.000 004 22468.42 158.66 41476.94 88888.00 2024-01-04 01:35:45.000 004 22468.45 158.65 41476.91 47554.38 2024-01-04 01:35:46.000 004 22468.43 158.61 41476.85 88888.00 2024-01-04 01:35:47.000 004 22468.38 158.61 41476.81 88888.00 2024-01-04 01:35:48.000 004 22468.35 158.65 41476.82 88888.00 2024-01-04 01:35:49.000 004 22468.37 158.66 41476.87 88888.00 2024-01-04 01:35:50.000 004 22468.40 158.67 41476.95 47554.36 2024-01-04 01:35:51.000 004 22468.41 158.68 41477.00 88888.00 2024-01-04 01:35:52.000 004 22468.39 158.65 41476.99 88888.00 2024-01-04 01:35:53.000 004 22468.33 158.62 41476.96 88888.00 2024-01-04 01:35:54.000 004 22468.28 158.64 41476.98 88888.00 2024-01-04 01:35:55.000 004 22468.29 158.68 41477.00 47554.34 2024-01-04 01:35:56.000 004 22468.31 158.70 41476.94 88888.00 2024-01-04 01:35:57.000 004 22468.26 158.67 41476.83 88888.00 2024-01-04 01:35:58.000 004 22468.22 158.66 41476.78 88888.00 2024-01-04 01:35:59.000 004 22468.24 158.71 41476.81 88888.00 2024-01-04 01:36:00.000 004 22468.26 158.72 41476.83 47554.38 2024-01-04 01:36:01.000 004 22468.26 158.68 41476.91 88888.00 2024-01-04 01:36:02.000 004 22468.25 158.66 41477.04 88888.00 2024-01-04 01:36:03.000 004 22468.22 158.65 41477.07 88888.00 2024-01-04 01:36:04.000 004 22468.18 158.60 41477.03 88888.00 2024-01-04 01:36:05.000 004 22468.20 158.58 41477.01 47554.35 2024-01-04 01:36:06.000 004 22468.26 158.62 41477.03 88888.00 2024-01-04 01:36:07.000 004 22468.31 158.70 41477.10 88888.00 2024-01-04 01:36:08.000 004 22468.35 158.76 41477.14 88888.00 2024-01-04 01:36:09.000 004 22468.41 158.75 41477.13 88888.00 2024-01-04 01:36:10.000 004 22468.46 158.71 41477.12 47554.37 2024-01-04 01:36:11.000 004 22468.46 158.68 41477.09 88888.00 2024-01-04 01:36:12.000 004 22468.43 158.69 41477.08 88888.00 2024-01-04 01:36:13.000 004 22468.42 158.73 41477.12 88888.00 2024-01-04 01:36:14.000 004 22468.41 158.76 41477.16 88888.00 2024-01-04 01:36:15.000 004 22468.40 158.74 41477.18 47554.40 2024-01-04 01:36:16.000 004 22468.40 158.69 41477.12 88888.00 2024-01-04 01:36:17.000 004 22468.40 158.66 41477.01 88888.00 2024-01-04 01:36:18.000 004 22468.40 158.66 41476.98 88888.00 2024-01-04 01:36:19.000 004 22468.44 158.67 41477.02 88888.00 2024-01-04 01:36:20.000 004 22468.47 158.62 41477.00 47554.40 2024-01-04 01:36:21.000 004 22468.44 158.56 41476.89 88888.00 2024-01-04 01:36:22.000 004 22468.39 158.54 41476.82 88888.00 2024-01-04 01:36:23.000 004 22468.36 158.56 41476.82 88888.00 2024-01-04 01:36:24.000 004 22468.34 158.60 41476.87 88888.00 2024-01-04 01:36:25.000 004 22468.33 158.66 41476.89 47554.43 2024-01-04 01:36:26.000 004 22468.34 158.66 41476.87 88888.00 2024-01-04 01:36:27.000 004 22468.35 158.66 41476.87 88888.00 2024-01-04 01:36:28.000 004 22468.33 158.66 41476.86 88888.00 2024-01-04 01:36:29.000 004 22468.34 158.64 41476.84 88888.00 2024-01-04 01:36:30.000 004 22468.40 158.61 41476.84 47554.45 2024-01-04 01:36:31.000 004 22468.42 158.60 41476.79 88888.00 2024-01-04 01:36:32.000 004 22468.39 158.61 41476.77 88888.00 2024-01-04 01:36:33.000 004 22468.36 158.62 41476.83 88888.00 2024-01-04 01:36:34.000 004 22468.39 158.61 41476.88 88888.00 2024-01-04 01:36:35.000 004 22468.43 158.62 41476.88 47554.47 2024-01-04 01:36:36.000 004 22468.45 158.62 41476.88 88888.00 2024-01-04 01:36:37.000 004 22468.44 158.59 41476.88 88888.00 2024-01-04 01:36:38.000 004 22468.47 158.57 41476.91 88888.00 2024-01-04 01:36:39.000 004 22468.53 158.58 41476.98 88888.00 2024-01-04 01:36:40.000 004 22468.58 158.59 41477.05 47554.47 2024-01-04 01:36:41.000 004 22468.56 158.60 41477.04 88888.00 2024-01-04 01:36:42.000 004 22468.52 158.60 41476.98 88888.00 2024-01-04 01:36:43.000 004 22468.49 158.59 41476.90 88888.00 2024-01-04 01:36:44.000 004 22468.47 158.59 41476.84 88888.00 2024-01-04 01:36:45.000 004 22468.46 158.59 41476.85 47554.54 2024-01-04 01:36:46.000 004 22468.48 158.59 41476.91 88888.00 2024-01-04 01:36:47.000 004 22468.48 158.63 41476.93 88888.00 2024-01-04 01:36:48.000 004 22468.48 158.71 41476.86 88888.00 2024-01-04 01:36:49.000 004 22468.50 158.72 41476.79 88888.00 2024-01-04 01:36:50.000 004 22468.53 158.68 41476.82 47554.51 2024-01-04 01:36:51.000 004 22468.59 158.62 41476.90 88888.00 2024-01-04 01:36:52.000 004 22468.66 158.58 41476.91 88888.00 2024-01-04 01:36:53.000 004 22468.71 158.58 41476.88 88888.00 2024-01-04 01:36:54.000 004 22468.69 158.60 41476.87 88888.00 2024-01-04 01:36:55.000 004 22468.67 158.60 41476.93 47554.54 2024-01-04 01:36:56.000 004 22468.67 158.55 41476.96 88888.00 2024-01-04 01:36:57.000 004 22468.68 158.50 41476.97 88888.00 2024-01-04 01:36:58.000 004 22468.69 158.52 41476.98 88888.00 2024-01-04 01:36:59.000 004 22468.74 158.57 41476.98 88888.00 2024-01-04 01:37:00.000 004 22468.76 158.56 41476.96 47554.57 2024-01-04 01:37:01.000 004 22468.72 158.51 41476.92 88888.00 2024-01-04 01:37:02.000 004 22468.69 158.49 41476.89 88888.00 2024-01-04 01:37:03.000 004 22468.74 158.55 41476.89 88888.00 2024-01-04 01:37:04.000 004 22468.75 158.58 41476.84 88888.00 2024-01-04 01:37:05.000 004 22468.69 158.55 41476.82 47554.56 2024-01-04 01:37:06.000 004 22468.67 158.53 41476.88 88888.00 2024-01-04 01:37:07.000 004 22468.68 158.52 41476.97 88888.00 2024-01-04 01:37:08.000 004 22468.72 158.56 41477.02 88888.00 2024-01-04 01:37:09.000 004 22468.74 158.59 41476.99 88888.00 2024-01-04 01:37:10.000 004 22468.72 158.53 41476.93 47554.61 2024-01-04 01:37:11.000 004 22468.71 158.46 41476.92 88888.00 2024-01-04 01:37:12.000 004 22468.69 158.40 41476.89 88888.00 2024-01-04 01:37:13.000 004 22468.63 158.34 41476.75 88888.00 2024-01-04 01:37:14.000 004 22468.60 158.35 41476.61 88888.00 2024-01-04 01:37:15.000 004 22468.63 158.42 41476.57 47554.63 2024-01-04 01:37:16.000 004 22468.70 158.45 41476.62 88888.00 2024-01-04 01:37:17.000 004 22468.73 158.47 41476.68 88888.00 2024-01-04 01:37:18.000 004 22468.71 158.48 41476.75 88888.00 2024-01-04 01:37:19.000 004 22468.70 158.48 41476.80 88888.00 2024-01-04 01:37:20.000 004 22468.73 158.48 41476.82 47554.65 2024-01-04 01:37:21.000 004 22468.76 158.45 41476.83 88888.00 2024-01-04 01:37:22.000 004 22468.78 158.44 41476.87 88888.00 2024-01-04 01:37:23.000 004 22468.81 158.41 41476.89 88888.00 2024-01-04 01:37:24.000 004 22468.80 158.37 41476.88 88888.00 2024-01-04 01:37:25.000 004 22468.76 158.37 41476.84 47554.63 2024-01-04 01:37:26.000 004 22468.74 158.39 41476.82 88888.00 2024-01-04 01:37:27.000 004 22468.79 158.37 41476.86 88888.00 2024-01-04 01:37:28.000 004 22468.88 158.35 41476.95 88888.00 2024-01-04 01:37:29.000 004 22468.90 158.36 41476.98 88888.00 2024-01-04 01:37:30.000 004 22468.86 158.39 41476.95 47554.68 2024-01-04 01:37:31.000 004 22468.87 158.43 41476.96 88888.00 2024-01-04 01:37:32.000 004 22468.94 158.41 41476.98 88888.00 2024-01-04 01:37:33.000 004 22469.00 158.34 41476.99 88888.00 2024-01-04 01:37:34.000 004 22469.02 158.29 41476.98 88888.00 2024-01-04 01:37:35.000 004 22468.99 158.28 41476.96 47554.71 2024-01-04 01:37:36.000 004 22468.95 158.29 41476.94 88888.00 2024-01-04 01:37:37.000 004 22468.96 158.31 41476.94 88888.00 2024-01-04 01:37:38.000 004 22468.98 158.31 41476.97 88888.00 2024-01-04 01:37:39.000 004 22469.00 158.34 41476.99 88888.00 2024-01-04 01:37:40.000 004 22469.00 158.37 41477.00 47554.69 2024-01-04 01:37:41.000 004 22469.03 158.38 41477.06 88888.00 2024-01-04 01:37:42.000 004 22469.04 158.35 41477.16 88888.00 2024-01-04 01:37:43.000 004 22468.99 158.29 41477.18 88888.00 2024-01-04 01:37:44.000 004 22468.99 158.29 41477.17 88888.00 2024-01-04 01:37:45.000 004 22469.09 158.35 41477.16 47554.75 2024-01-04 01:37:46.000 004 22469.15 158.36 41477.05 88888.00 2024-01-04 01:37:47.000 004 22469.11 158.34 41476.93 88888.00 2024-01-04 01:37:48.000 004 22469.09 158.36 41476.94 88888.00 2024-01-04 01:37:49.000 004 22469.11 158.42 41477.01 88888.00 2024-01-04 01:37:50.000 004 22469.15 158.43 41477.02 47554.75 2024-01-04 01:37:51.000 004 22469.16 158.42 41477.00 88888.00 2024-01-04 01:37:52.000 004 22469.16 158.42 41476.99 88888.00 2024-01-04 01:37:53.000 004 22469.19 158.41 41477.02 88888.00 2024-01-04 01:37:54.000 004 22469.21 158.34 41477.09 88888.00 2024-01-04 01:37:55.000 004 22469.19 158.30 41477.15 47554.80 2024-01-04 01:37:56.000 004 22469.17 158.31 41477.21 88888.00 2024-01-04 01:37:57.000 004 22469.18 158.34 41477.23 88888.00 2024-01-04 01:37:58.000 004 22469.21 158.36 41477.22 88888.00 2024-01-04 01:37:59.000 004 22469.16 158.37 41477.12 88888.00 2024-01-04 01:38:00.000 004 22469.02 158.36 41477.03 47554.80 2024-01-04 01:38:01.000 004 22468.97 158.35 41477.07 88888.00 2024-01-04 01:38:02.000 004 22469.03 158.36 41477.14 88888.00 2024-01-04 01:38:03.000 004 22469.08 158.37 41477.12 88888.00 2024-01-04 01:38:04.000 004 22469.09 158.38 41477.04 88888.00 2024-01-04 01:38:05.000 004 22469.08 158.36 41476.99 47554.84 2024-01-04 01:38:06.000 004 22469.09 158.34 41477.04 88888.00 2024-01-04 01:38:07.000 004 22469.13 158.39 41477.12 88888.00 2024-01-04 01:38:08.000 004 22469.16 158.48 41477.13 88888.00 2024-01-04 01:38:09.000 004 22469.16 158.52 41477.08 88888.00 2024-01-04 01:38:10.000 004 22469.16 158.47 41477.01 47554.85 2024-01-04 01:38:11.000 004 22469.15 158.42 41476.96 88888.00 2024-01-04 01:38:12.000 004 22469.14 158.40 41476.96 88888.00 2024-01-04 01:38:13.000 004 22469.13 158.37 41476.97 88888.00 2024-01-04 01:38:14.000 004 22469.15 158.33 41476.93 88888.00 2024-01-04 01:38:15.000 004 22469.18 158.33 41476.88 47554.86 2024-01-04 01:38:16.000 004 22469.21 158.34 41476.88 88888.00 2024-01-04 01:38:17.000 004 22469.20 158.35 41476.93 88888.00 2024-01-04 01:38:18.000 004 22469.19 158.39 41476.98 88888.00 2024-01-04 01:38:19.000 004 22469.15 158.43 41477.00 88888.00 2024-01-04 01:38:20.000 004 22469.16 158.46 41477.00 47554.88 2024-01-04 01:38:21.000 004 22469.26 158.50 41477.05 88888.00 2024-01-04 01:38:22.000 004 22469.33 158.53 41477.10 88888.00 2024-01-04 01:38:23.000 004 22469.31 158.53 41477.07 88888.00 2024-01-04 01:38:24.000 004 22469.27 158.50 41477.03 88888.00 2024-01-04 01:38:25.000 004 22469.27 158.46 41477.05 47554.85 2024-01-04 01:38:26.000 004 22469.31 158.43 41477.10 88888.00 2024-01-04 01:38:27.000 004 22469.33 158.40 41477.11 88888.00 2024-01-04 01:38:28.000 004 22469.29 158.38 41477.06 88888.00 2024-01-04 01:38:29.000 004 22469.24 158.38 41477.01 88888.00 2024-01-04 01:38:30.000 004 22469.23 158.34 41476.98 47554.90 2024-01-04 01:38:31.000 004 22469.25 158.32 41476.95 88888.00 2024-01-04 01:38:32.000 004 22469.27 158.32 41476.91 88888.00 2024-01-04 01:38:33.000 004 22469.25 158.31 41476.88 88888.00 2024-01-04 01:38:34.000 004 22469.22 158.31 41476.88 88888.00 2024-01-04 01:38:35.000 004 22469.23 158.33 41476.93 47554.91 2024-01-04 01:38:36.000 004 22469.26 158.34 41476.97 88888.00 2024-01-04 01:38:37.000 004 22469.30 158.36 41477.01 88888.00 2024-01-04 01:38:38.000 004 22469.33 158.39 41477.02 88888.00 2024-01-04 01:38:39.000 004 22469.37 158.36 41477.01 88888.00 2024-01-04 01:38:40.000 004 22469.38 158.29 41477.00 47554.93 2024-01-04 01:38:41.000 004 22469.36 158.27 41477.04 88888.00 2024-01-04 01:38:42.000 004 22469.34 158.29 41477.04 88888.00 2024-01-04 01:38:43.000 004 22469.37 158.32 41476.97 88888.00 2024-01-04 01:38:44.000 004 22469.44 158.33 41476.94 88888.00 2024-01-04 01:38:45.000 004 22469.50 158.35 41476.94 47554.95 2024-01-04 01:38:46.000 004 22469.50 158.34 41476.85 88888.00 2024-01-04 01:38:47.000 004 22469.47 158.30 41476.82 88888.00 2024-01-04 01:38:48.000 004 22469.48 158.33 41476.93 88888.00 2024-01-04 01:38:49.000 004 22469.47 158.37 41476.93 88888.00 2024-01-04 01:38:50.000 004 22469.41 158.34 41476.80 47554.97 2024-01-04 01:38:51.000 004 22469.40 158.34 41476.73 88888.00 2024-01-04 01:38:52.000 004 22469.44 158.35 41476.77 88888.00 2024-01-04 01:38:53.000 004 22469.48 158.36 41476.87 88888.00 2024-01-04 01:38:54.000 004 22469.48 158.39 41476.96 88888.00 2024-01-04 01:38:55.000 004 22469.49 158.36 41476.96 47555.02 2024-01-04 01:38:56.000 004 22469.56 158.33 41477.01 88888.00 2024-01-04 01:38:57.000 004 22469.60 158.34 41477.08 88888.00 2024-01-04 01:38:58.000 004 22469.54 158.36 41477.04 88888.00 2024-01-04 01:38:59.000 004 22469.50 158.34 41476.89 88888.00 2024-01-04 01:39:00.000 004 22469.53 158.30 41476.78 47555.02 2024-01-04 01:39:01.000 004 22469.59 158.27 41476.76 88888.00 2024-01-04 01:39:02.000 004 22469.61 158.25 41476.81 88888.00 2024-01-04 01:39:03.000 004 22469.59 158.27 41476.88 88888.00 2024-01-04 01:39:04.000 004 22469.58 158.35 41476.97 88888.00 2024-01-04 01:39:05.000 004 22469.62 158.39 41477.06 47555.05 2024-01-04 01:39:06.000 004 22469.65 158.35 41477.07 88888.00 2024-01-04 01:39:07.000 004 22469.63 158.28 41476.99 88888.00 2024-01-04 01:39:08.000 004 22469.62 158.27 41476.94 88888.00 2024-01-04 01:39:09.000 004 22469.64 158.25 41476.91 88888.00 2024-01-04 01:39:10.000 004 22469.69 158.19 41476.86 47555.06 2024-01-04 01:39:11.000 004 22469.75 158.17 41476.85 88888.00 2024-01-04 01:39:12.000 004 22469.76 158.18 41476.89 88888.00 2024-01-04 01:39:13.000 004 22469.71 158.21 41476.98 88888.00 2024-01-04 01:39:14.000 004 22469.67 158.24 41477.06 88888.00 2024-01-04 01:39:15.000 004 22469.67 158.20 41477.06 47555.13 2024-01-04 01:39:16.000 004 22469.69 158.16 41477.05 88888.00 2024-01-04 01:39:17.000 004 22469.73 158.15 41477.03 88888.00 2024-01-04 01:39:18.000 004 22469.77 158.18 41477.03 88888.00 2024-01-04 01:39:19.000 004 22469.80 158.19 41477.04 88888.00 2024-01-04 01:39:20.000 004 22469.83 158.16 41477.04 47555.19 2024-01-04 01:39:21.000 004 22469.89 158.15 41477.07 88888.00 2024-01-04 01:39:22.000 004 22469.95 158.17 41477.13 88888.00 2024-01-04 01:39:23.000 004 22469.94 158.13 41477.17 88888.00 2024-01-04 01:39:24.000 004 22469.93 158.07 41477.18 88888.00 2024-01-04 01:39:25.000 004 22469.94 158.03 41477.20 47555.18 2024-01-04 01:39:26.000 004 22469.94 158.01 41477.21 88888.00 2024-01-04 01:39:27.000 004 22469.91 158.04 41477.22 88888.00 2024-01-04 01:39:28.000 004 22469.89 158.08 41477.22 88888.00 2024-01-04 01:39:29.000 004 22469.88 158.06 41477.19 88888.00 2024-01-04 01:39:30.000 004 22469.91 158.04 41477.16 47555.22 2024-01-04 01:39:31.000 004 22469.92 158.07 41477.19 88888.00 2024-01-04 01:39:32.000 004 22469.92 158.06 41477.22 88888.00 2024-01-04 01:39:33.000 004 22469.92 158.02 41477.20 88888.00 2024-01-04 01:39:34.000 004 22469.94 158.01 41477.19 88888.00 2024-01-04 01:39:35.000 004 22469.96 157.98 41477.24 47555.25 2024-01-04 01:39:36.000 004 22469.98 157.92 41477.25 88888.00 2024-01-04 01:39:37.000 004 22470.03 157.91 41477.26 88888.00 2024-01-04 01:39:38.000 004 22470.09 157.94 41477.32 88888.00 2024-01-04 01:39:39.000 004 22470.07 157.90 41477.32 88888.00 2024-01-04 01:39:40.000 004 22469.99 157.81 41477.21 47555.31 2024-01-04 01:39:41.000 004 22469.95 157.80 41477.17 88888.00 2024-01-04 01:39:42.000 004 22469.97 157.81 41477.25 88888.00 2024-01-04 01:39:43.000 004 22469.98 157.84 41477.32 88888.00 2024-01-04 01:39:44.000 004 22469.98 157.92 41477.33 88888.00 2024-01-04 01:39:45.000 004 22470.02 157.96 41477.34 47555.30 2024-01-04 01:39:46.000 004 22470.09 157.93 41477.36 88888.00 2024-01-04 01:39:47.000 004 22470.10 157.90 41477.33 88888.00 2024-01-04 01:39:48.000 004 22470.06 157.89 41477.25 88888.00 2024-01-04 01:39:49.000 004 22470.06 157.91 41477.24 88888.00 2024-01-04 01:39:50.000 004 22470.08 157.91 41477.28 47555.36 2024-01-04 01:39:51.000 004 22470.08 157.85 41477.26 88888.00 2024-01-04 01:39:52.000 004 22470.11 157.76 41477.23 88888.00 2024-01-04 01:39:53.000 004 22470.14 157.74 41477.27 88888.00 2024-01-04 01:39:54.000 004 22470.12 157.81 41477.31 88888.00 2024-01-04 01:39:55.000 004 22470.07 157.90 41477.31 47555.39 2024-01-04 01:39:56.000 004 22470.06 157.91 41477.27 88888.00 2024-01-04 01:39:57.000 004 22470.11 157.85 41477.22 88888.00 2024-01-04 01:39:58.000 004 22470.18 157.79 41477.21 88888.00 2024-01-04 01:39:59.000 004 22470.20 157.76 41477.19 88888.00 2024-01-04 01:40:00.000 004 22470.18 157.77 41477.15 47555.39 2024-01-04 01:40:01.000 004 22470.15 157.74 41477.10 88888.00 2024-01-04 01:40:02.000 004 22470.15 157.66 41477.08 88888.00 2024-01-04 01:40:03.000 004 22470.17 157.65 41477.17 88888.00 2024-01-04 01:40:04.000 004 22470.18 157.71 41477.27 88888.00 2024-01-04 01:40:05.000 004 22470.17 157.76 41477.29 47555.44 2024-01-04 01:40:06.000 004 22470.18 157.74 41477.27 88888.00 2024-01-04 01:40:07.000 004 22470.19 157.68 41477.24 88888.00 2024-01-04 01:40:08.000 004 22470.20 157.64 41477.25 88888.00 2024-01-04 01:40:09.000 004 22470.26 157.61 41477.27 88888.00 2024-01-04 01:40:10.000 004 22470.26 157.56 41477.24 47555.43 2024-01-04 01:40:11.000 004 22470.20 157.53 41477.22 88888.00 2024-01-04 01:40:12.000 004 22470.18 157.54 41477.24 88888.00 2024-01-04 01:40:13.000 004 22470.19 157.59 41477.26 88888.00 2024-01-04 01:40:14.000 004 22470.22 157.62 41477.27 88888.00 2024-01-04 01:40:15.000 004 22470.28 157.59 41477.29 47555.45 2024-01-04 01:40:16.000 004 22470.31 157.53 41477.29 88888.00 2024-01-04 01:40:17.000 004 22470.27 157.50 41477.26 88888.00 2024-01-04 01:40:18.000 004 22470.24 157.53 41477.21 88888.00 2024-01-04 01:40:19.000 004 22470.26 157.58 41477.23 88888.00 2024-01-04 01:40:20.000 004 22470.32 157.60 41477.32 47555.44 2024-01-04 01:40:21.000 004 22470.34 157.58 41477.36 88888.00 2024-01-04 01:40:22.000 004 22470.32 157.57 41477.36 88888.00 2024-01-04 01:40:23.000 004 22470.35 157.56 41477.29 88888.00 2024-01-04 01:40:24.000 004 22470.42 157.51 41477.20 88888.00 2024-01-04 01:40:25.000 004 22470.45 157.43 41477.16 47555.47 2024-01-04 01:40:26.000 004 22470.40 157.36 41477.12 88888.00 2024-01-04 01:40:27.000 004 22470.32 157.33 41477.06 88888.00 2024-01-04 01:40:28.000 004 22470.31 157.37 41477.07 88888.00 2024-01-04 01:40:29.000 004 22470.33 157.41 41477.13 88888.00 2024-01-04 01:40:30.000 004 22470.29 157.41 41477.13 47555.50 2024-01-04 01:40:31.000 004 22470.23 157.39 41477.07 88888.00 2024-01-04 01:40:32.000 004 22470.24 157.37 41477.04 88888.00 2024-01-04 01:40:33.000 004 22470.30 157.40 41477.07 88888.00 2024-01-04 01:40:34.000 004 22470.35 157.44 41477.12 88888.00 2024-01-04 01:40:35.000 004 22470.36 157.43 41477.15 47555.50 2024-01-04 01:40:36.000 004 22470.36 157.44 41477.20 88888.00 2024-01-04 01:40:37.000 004 22470.39 157.49 41477.22 88888.00 2024-01-04 01:40:38.000 004 22470.39 157.50 41477.21 88888.00 2024-01-04 01:40:39.000 004 22470.38 157.49 41477.19 88888.00 2024-01-04 01:40:40.000 004 22470.38 157.49 41477.14 47555.55 2024-01-04 01:40:41.000 004 22470.39 157.49 41477.08 88888.00 2024-01-04 01:40:42.000 004 22470.39 157.48 41477.06 88888.00 2024-01-04 01:40:43.000 004 22470.40 157.45 41477.05 88888.00 2024-01-04 01:40:44.000 004 22470.46 157.46 41477.12 88888.00 2024-01-04 01:40:45.000 004 22470.49 157.50 41477.21 47555.54 2024-01-04 01:40:46.000 004 22470.44 157.53 41477.21 88888.00 2024-01-04 01:40:47.000 004 22470.43 157.52 41477.18 88888.00 2024-01-04 01:40:48.000 004 22470.47 157.51 41477.21 88888.00 2024-01-04 01:40:49.000 004 22470.47 157.49 41477.19 88888.00 2024-01-04 01:40:50.000 004 22470.43 157.48 41477.16 47555.54 2024-01-04 01:40:51.000 004 22470.41 157.48 41477.18 88888.00 2024-01-04 01:40:52.000 004 22470.44 157.52 41477.15 88888.00 2024-01-04 01:40:53.000 004 22470.49 157.59 41477.13 88888.00 2024-01-04 01:40:54.000 004 22470.54 157.61 41477.18 88888.00 2024-01-04 01:40:55.000 004 22470.54 157.56 41477.24 47555.57 2024-01-04 01:40:56.000 004 22470.48 157.50 41477.21 88888.00 2024-01-04 01:40:57.000 004 22470.46 157.49 41477.14 88888.00 2024-01-04 01:40:58.000 004 22470.50 157.51 41477.12 88888.00 2024-01-04 01:40:59.000 004 22470.50 157.52 41477.19 88888.00 2024-01-04 01:41:00.000 004 22470.47 157.53 41477.24 47555.59 2024-01-04 01:41:01.000 004 22470.50 157.53 41477.21 88888.00 2024-01-04 01:41:02.000 004 22470.53 157.51 41477.14 88888.00 2024-01-04 01:41:03.000 004 22470.53 157.49 41477.07 88888.00 2024-01-04 01:41:04.000 004 22470.56 157.51 41477.04 88888.00 2024-01-04 01:41:05.000 004 22470.57 157.53 41476.98 47555.61 2024-01-04 01:41:06.000 004 22470.58 157.47 41476.97 88888.00 2024-01-04 01:41:07.000 004 22470.62 157.42 41476.98 88888.00 2024-01-04 01:41:08.000 004 22470.67 157.45 41476.98 88888.00 2024-01-04 01:41:09.000 004 22470.69 157.48 41477.02 88888.00 2024-01-04 01:41:10.000 004 22470.66 157.44 41477.06 47555.63 2024-01-04 01:41:11.000 004 22470.58 157.41 41477.08 88888.00 2024-01-04 01:41:12.000 004 22470.57 157.45 41477.12 88888.00 2024-01-04 01:41:13.000 004 22470.57 157.50 41477.13 88888.00 2024-01-04 01:41:14.000 004 22470.52 157.48 41477.07 88888.00 2024-01-04 01:41:15.000 004 22470.48 157.42 41477.03 47555.65 2024-01-04 01:41:16.000 004 22470.53 157.43 41477.07 88888.00 2024-01-04 01:41:17.000 004 22470.60 157.47 41477.15 88888.00 2024-01-04 01:41:18.000 004 22470.65 157.51 41477.22 88888.00 2024-01-04 01:41:19.000 004 22470.65 157.52 41477.27 88888.00 2024-01-04 01:41:20.000 004 22470.62 157.51 41477.29 47555.67 2024-01-04 01:41:21.000 004 22470.62 157.48 41477.28 88888.00 2024-01-04 01:41:22.000 004 22470.64 157.47 41477.25 88888.00 2024-01-04 01:41:23.000 004 22470.66 157.47 41477.26 88888.00 2024-01-04 01:41:24.000 004 22470.65 157.44 41477.27 88888.00 2024-01-04 01:41:25.000 004 22470.65 157.41 41477.20 47555.70 2024-01-04 01:41:26.000 004 22470.69 157.43 41477.15 88888.00 2024-01-04 01:41:27.000 004 22470.70 157.46 41477.14 88888.00 2024-01-04 01:41:28.000 004 22470.69 157.45 41477.16 88888.00 2024-01-04 01:41:29.000 004 22470.70 157.44 41477.19 88888.00 2024-01-04 01:41:30.000 004 22470.71 157.41 41477.18 47555.72 2024-01-04 01:41:31.000 004 22470.69 157.35 41477.13 88888.00 2024-01-04 01:41:32.000 004 22470.69 157.31 41477.13 88888.00 2024-01-04 01:41:33.000 004 22470.72 157.30 41477.16 88888.00 2024-01-04 01:41:34.000 004 22470.72 157.31 41477.15 88888.00 2024-01-04 01:41:35.000 004 22470.70 157.36 41477.12 47555.71 2024-01-04 01:41:36.000 004 22470.69 157.42 41477.11 88888.00 2024-01-04 01:41:37.000 004 22470.74 157.47 41477.15 88888.00 2024-01-04 01:41:38.000 004 22470.80 157.45 41477.18 88888.00 2024-01-04 01:41:39.000 004 22470.82 157.39 41477.14 88888.00 2024-01-04 01:41:40.000 004 22470.79 157.39 41477.12 47555.72 2024-01-04 01:41:41.000 004 22470.71 157.42 41477.15 88888.00 2024-01-04 01:41:42.000 004 22470.69 157.41 41477.21 88888.00 2024-01-04 01:41:43.000 004 22470.78 157.43 41477.29 88888.00 2024-01-04 01:41:44.000 004 22470.83 157.49 41477.33 88888.00 2024-01-04 01:41:45.000 004 22470.82 157.51 41477.32 47555.71 2024-01-04 01:41:46.000 004 22470.77 157.46 41477.25 88888.00 2024-01-04 01:41:47.000 004 22470.69 157.34 41477.15 88888.00 2024-01-04 01:41:48.000 004 22470.64 157.24 41477.07 88888.00 2024-01-04 01:41:49.000 004 22470.65 157.24 41477.08 88888.00 2024-01-04 01:41:50.000 004 22470.69 157.28 41477.16 47555.70 2024-01-04 01:41:51.000 004 22470.77 157.35 41477.26 88888.00 2024-01-04 01:41:52.000 004 22470.82 157.44 41477.27 88888.00 2024-01-04 01:41:53.000 004 22470.81 157.47 41477.22 88888.00 2024-01-04 01:41:54.000 004 22470.78 157.44 41477.17 88888.00 2024-01-04 01:41:55.000 004 22470.74 157.37 41477.07 47555.68 2024-01-04 01:41:56.000 004 22470.71 157.32 41477.02 88888.00 2024-01-04 01:41:57.000 004 22470.72 157.35 41477.11 88888.00 2024-01-04 01:41:58.000 004 22470.78 157.41 41477.25 88888.00 2024-01-04 01:41:59.000 004 22470.82 157.45 41477.32 88888.00 2024-01-04 01:42:00.000 004 22470.83 157.49 41477.24 47555.71 2024-01-04 01:42:01.000 004 22470.80 157.50 41477.14 88888.00 2024-01-04 01:42:02.000 004 22470.78 157.44 41477.13 88888.00 2024-01-04 01:42:03.000 004 22470.77 157.38 41477.16 88888.00 2024-01-04 01:42:04.000 004 22470.76 157.39 41477.14 88888.00 2024-01-04 01:42:05.000 004 22470.77 157.42 41477.06 47555.63 2024-01-04 01:42:06.000 004 22470.75 157.43 41476.98 88888.00 2024-01-04 01:42:07.000 004 22470.73 157.43 41476.96 88888.00 2024-01-04 01:42:08.000 004 22470.72 157.47 41476.99 88888.00 2024-01-04 01:42:09.000 004 22470.68 157.53 41477.00 88888.00 2024-01-04 01:42:10.000 004 22470.63 157.58 41477.02 47555.63 2024-01-04 01:42:11.000 004 22470.65 157.59 41477.07 88888.00 2024-01-04 01:42:12.000 004 22470.69 157.53 41477.12 88888.00 2024-01-04 01:42:13.000 004 22470.71 157.47 41477.08 88888.00 2024-01-04 01:42:14.000 004 22470.71 157.52 41477.04 88888.00 2024-01-04 01:42:15.000 004 22470.71 157.58 41477.10 47555.64 2024-01-04 01:42:16.000 004 22470.70 157.60 41477.21 88888.00 2024-01-04 01:42:17.000 004 22470.69 157.60 41477.23 88888.00 2024-01-04 01:42:18.000 004 22470.67 157.62 41477.18 88888.00 2024-01-04 01:42:19.000 004 22470.68 157.64 41477.15 88888.00 2024-01-04 01:42:20.000 004 22470.68 157.61 41477.14 47555.59 2024-01-04 01:42:21.000 004 22470.65 157.57 41477.13 88888.00 2024-01-04 01:42:22.000 004 22470.59 157.56 41477.14 88888.00 2024-01-04 01:42:23.000 004 22470.57 157.58 41477.16 88888.00 2024-01-04 01:42:24.000 004 22470.58 157.61 41477.16 88888.00 2024-01-04 01:42:25.000 004 22470.55 157.59 41477.12 47555.58 2024-01-04 01:42:26.000 004 22470.52 157.57 41477.06 88888.00 2024-01-04 01:42:27.000 004 22470.52 157.58 41477.06 88888.00 2024-01-04 01:42:28.000 004 22470.50 157.61 41477.13 88888.00 2024-01-04 01:42:29.000 004 22470.46 157.66 41477.17 88888.00 2024-01-04 01:42:30.000 004 22470.44 157.69 41477.13 47555.54 2024-01-04 01:42:31.000 004 22470.45 157.71 41477.08 88888.00 2024-01-04 01:42:32.000 004 22470.47 157.74 41477.10 88888.00 2024-01-04 01:42:33.000 004 22470.44 157.78 41477.14 88888.00 2024-01-04 01:42:34.000 004 22470.38 157.77 41477.14 88888.00 2024-01-04 01:42:35.000 004 22470.34 157.78 41477.18 47555.49 2024-01-04 01:42:36.000 004 22470.34 157.78 41477.21 88888.00 2024-01-04 01:42:37.000 004 22470.34 157.70 41477.16 88888.00 2024-01-04 01:42:38.000 004 22470.35 157.62 41477.06 88888.00 2024-01-04 01:42:39.000 004 22470.34 157.64 41477.00 88888.00 2024-01-04 01:42:40.000 004 22470.31 157.68 41477.05 47555.45 2024-01-04 01:42:41.000 004 22470.33 157.68 41477.15 88888.00 2024-01-04 01:42:42.000 004 22470.38 157.70 41477.22 88888.00 2024-01-04 01:42:43.000 004 22470.40 157.75 41477.25 88888.00 2024-01-04 01:42:44.000 004 22470.38 157.78 41477.21 88888.00 2024-01-04 01:42:45.000 004 22470.36 157.78 41477.16 47555.42 2024-01-04 01:42:46.000 004 22470.31 157.76 41477.12 88888.00 2024-01-04 01:42:47.000 004 22470.24 157.74 41477.02 88888.00 2024-01-04 01:42:48.000 004 22470.22 157.74 41476.94 88888.00 2024-01-04 01:42:49.000 004 22470.25 157.80 41477.00 88888.00 2024-01-04 01:42:50.000 004 22470.28 157.84 41477.06 47555.41 2024-01-04 01:42:51.000 004 22470.25 157.84 41477.02 88888.00 2024-01-04 01:42:52.000 004 22470.16 157.84 41476.99 88888.00 2024-01-04 01:42:53.000 004 22470.09 157.83 41476.98 88888.00 2024-01-04 01:42:54.000 004 22470.05 157.80 41476.94 88888.00 2024-01-04 01:42:55.000 004 22470.04 157.79 41476.97 47555.31 2024-01-04 01:42:56.000 004 22470.05 157.79 41477.05 88888.00 2024-01-04 01:42:57.000 004 22470.04 157.81 41477.09 88888.00 2024-01-04 01:42:58.000 004 22470.02 157.86 41477.11 88888.00 2024-01-04 01:42:59.000 004 22470.02 157.93 41477.16 88888.00 2024-01-04 01:43:00.000 004 22470.03 157.96 41477.19 47555.30 2024-01-04 01:43:01.000 004 22470.02 157.91 41477.17 88888.00 2024-01-04 01:43:02.000 004 22469.99 157.85 41477.09 88888.00 2024-01-04 01:43:03.000 004 22469.98 157.86 41477.09 88888.00 2024-01-04 01:43:04.000 004 22469.94 157.86 41477.16 88888.00 2024-01-04 01:43:05.000 004 22469.90 157.85 41477.17 47555.28 2024-01-04 01:43:06.000 004 22469.91 157.88 41477.19 88888.00 2024-01-04 01:43:07.000 004 22469.92 157.94 41477.23 88888.00 2024-01-04 01:43:08.000 004 22469.92 157.99 41477.22 88888.00 2024-01-04 01:43:09.000 004 22469.94 157.99 41477.18 88888.00 2024-01-04 01:43:10.000 004 22469.94 157.94 41477.12 47555.23 2024-01-04 01:43:11.000 004 22469.90 157.90 41477.13 88888.00 2024-01-04 01:43:12.000 004 22469.83 157.91 41477.16 88888.00 2024-01-04 01:43:13.000 004 22469.82 157.95 41477.15 88888.00 2024-01-04 01:43:14.000 004 22469.85 157.99 41477.18 88888.00 2024-01-04 01:43:15.000 004 22469.88 158.03 41477.26 47555.17 2024-01-04 01:43:16.000 004 22469.88 158.07 41477.34 88888.00 2024-01-04 01:43:17.000 004 22469.85 158.06 41477.36 88888.00 2024-01-04 01:43:18.000 004 22469.80 158.00 41477.27 88888.00 2024-01-04 01:43:19.000 004 22469.77 158.01 41477.16 88888.00 2024-01-04 01:43:20.000 004 22469.74 158.05 41477.16 47555.17 2024-01-04 01:43:21.000 004 22469.68 158.05 41477.20 88888.00 2024-01-04 01:43:22.000 004 22469.66 158.04 41477.21 88888.00 2024-01-04 01:43:23.000 004 22469.71 158.06 41477.20 88888.00 2024-01-04 01:43:24.000 004 22469.71 158.07 41477.21 88888.00 2024-01-04 01:43:25.000 004 22469.69 158.10 41477.28 47555.12 2024-01-04 01:43:26.000 004 22469.71 158.14 41477.35 88888.00 2024-01-04 01:43:27.000 004 22469.72 158.12 41477.33 88888.00 2024-01-04 01:43:28.000 004 22469.68 158.09 41477.26 88888.00 2024-01-04 01:43:29.000 004 22469.62 158.11 41477.24 88888.00 2024-01-04 01:43:30.000 004 22469.59 158.17 41477.29 47555.08 2024-01-04 01:43:31.000 004 22469.60 158.28 41477.36 88888.00 2024-01-04 01:43:32.000 004 22469.60 158.36 41477.42 88888.00 2024-01-04 01:43:33.000 004 22469.61 158.36 41477.38 88888.00 2024-01-04 01:43:34.000 004 22469.60 158.34 41477.27 88888.00 2024-01-04 01:43:35.000 004 22469.54 158.32 41477.19 47555.10 2024-01-04 01:43:36.000 004 22469.44 158.30 41477.18 88888.00 2024-01-04 01:43:37.000 004 22469.41 158.32 41477.19 88888.00 2024-01-04 01:43:38.000 004 22469.45 158.33 41477.24 88888.00 2024-01-04 01:43:39.000 004 22469.50 158.37 41477.29 88888.00 2024-01-04 01:43:40.000 004 22469.55 158.42 41477.26 47555.06 2024-01-04 01:43:41.000 004 22469.57 158.41 41477.20 88888.00 2024-01-04 01:43:42.000 004 22469.55 158.37 41477.18 88888.00 2024-01-04 01:43:43.000 004 22469.50 158.32 41477.15 88888.00 2024-01-04 01:43:44.000 004 22469.43 158.28 41477.10 88888.00 2024-01-04 01:43:45.000 004 22469.36 158.26 41477.05 47555.01 2024-01-04 01:43:46.000 004 22469.35 158.29 41477.06 88888.00 2024-01-04 01:43:47.000 004 22469.39 158.36 41477.15 88888.00 2024-01-04 01:43:48.000 004 22469.35 158.44 41477.22 88888.00 2024-01-04 01:43:49.000 004 22469.30 158.48 41477.29 88888.00 2024-01-04 01:43:50.000 004 22469.33 158.50 41477.35 47554.97 2024-01-04 01:43:51.000 004 22469.39 158.49 41477.34 88888.00 2024-01-04 01:43:52.000 004 22469.39 158.45 41477.25 88888.00 2024-01-04 01:43:53.000 004 22469.36 158.45 41477.18 88888.00 2024-01-04 01:43:54.000 004 22469.38 158.51 41477.20 88888.00 2024-01-04 01:43:55.000 004 22469.39 158.53 41477.21 47554.95 2024-01-04 01:43:56.000 004 22469.35 158.54 41477.16 88888.00 2024-01-04 01:43:57.000 004 22469.35 158.57 41477.12 88888.00 2024-01-04 01:43:58.000 004 22469.38 158.59 41477.12 88888.00 2024-01-04 01:43:59.000 004 22469.35 158.62 41477.09 88888.00 2024-01-04 01:44:00.000 004 22469.27 158.66 41477.04 47554.90 2024-01-04 01:44:01.000 004 22469.24 158.68 41477.06 88888.00 2024-01-04 01:44:02.000 004 22469.24 158.68 41477.13 88888.00 2024-01-04 01:44:03.000 004 22469.24 158.67 41477.19 88888.00 2024-01-04 01:44:04.000 004 22469.25 158.68 41477.23 88888.00 2024-01-04 01:44:05.000 004 22469.30 158.74 41477.27 47554.83 2024-01-04 01:44:06.000 004 22469.33 158.77 41477.27 88888.00 2024-01-04 01:44:07.000 004 22469.31 158.74 41477.26 88888.00 2024-01-04 01:44:08.000 004 22469.28 158.73 41477.25 88888.00 2024-01-04 01:44:09.000 004 22469.25 158.75 41477.27 88888.00 2024-01-04 01:44:10.000 004 22469.27 158.75 41477.26 47554.85 2024-01-04 01:44:11.000 004 22469.31 158.74 41477.20 88888.00 2024-01-04 01:44:12.000 004 22469.31 158.76 41477.18 88888.00 2024-01-04 01:44:13.000 004 22469.28 158.80 41477.19 88888.00 2024-01-04 01:44:14.000 004 22469.27 158.85 41477.23 88888.00 2024-01-04 01:44:15.000 004 22469.28 158.91 41477.30 47554.78 2024-01-04 01:44:16.000 004 22469.23 158.92 41477.30 88888.00 2024-01-04 01:44:17.000 004 22469.19 158.89 41477.22 88888.00 2024-01-04 01:44:18.000 004 22469.22 158.90 41477.19 88888.00 2024-01-04 01:44:19.000 004 22469.26 158.94 41477.20 88888.00 2024-01-04 01:44:20.000 004 22469.25 158.95 41477.19 47554.77 2024-01-04 01:44:21.000 004 22469.26 158.97 41477.20 88888.00 2024-01-04 01:44:22.000 004 22469.28 159.02 41477.25 88888.00 2024-01-04 01:44:23.000 004 22469.27 159.06 41477.29 88888.00 2024-01-04 01:44:24.000 004 22469.21 159.07 41477.23 88888.00 2024-01-04 01:44:25.000 004 22469.15 159.03 41477.10 47554.77 2024-01-04 01:44:26.000 004 22469.12 159.00 41477.02 88888.00 2024-01-04 01:44:27.000 004 22469.10 159.01 41477.01 88888.00 2024-01-04 01:44:28.000 004 22469.09 159.04 41477.07 88888.00 2024-01-04 01:44:29.000 004 22469.12 159.10 41477.21 88888.00 2024-01-04 01:44:30.000 004 22469.13 159.15 41477.30 47554.74 2024-01-04 01:44:31.000 004 22469.12 159.14 41477.28 88888.00 2024-01-04 01:44:32.000 004 22469.11 159.12 41477.18 88888.00 2024-01-04 01:44:33.000 004 22469.12 159.11 41477.09 88888.00 2024-01-04 01:44:34.000 004 22469.13 159.11 41477.07 88888.00 2024-01-04 01:44:35.000 004 22469.12 159.10 41477.11 47554.70 2024-01-04 01:44:36.000 004 22469.08 159.09 41477.15 88888.00 2024-01-04 01:44:37.000 004 22469.06 159.10 41477.17 88888.00 2024-01-04 01:44:38.000 004 22469.07 159.14 41477.15 88888.00 2024-01-04 01:44:39.000 004 22469.08 159.19 41477.16 88888.00 2024-01-04 01:44:40.000 004 22469.08 159.18 41477.19 47554.69 2024-01-04 01:44:41.000 004 22469.03 159.13 41477.18 88888.00 2024-01-04 01:44:42.000 004 22468.97 159.10 41477.12 88888.00 2024-01-04 01:44:43.000 004 22468.97 159.13 41477.10 88888.00 2024-01-04 01:44:44.000 004 22469.01 159.18 41477.14 88888.00 2024-01-04 01:44:45.000 004 22469.02 159.21 41477.19 47554.68 2024-01-04 01:44:46.000 004 22468.98 159.24 41477.18 88888.00 2024-01-04 01:44:47.000 004 22468.94 159.24 41477.11 88888.00 2024-01-04 01:44:48.000 004 22468.94 159.23 41477.10 88888.00 2024-01-04 01:44:49.000 004 22468.95 159.29 41477.16 88888.00 2024-01-04 01:44:50.000 004 22468.94 159.33 41477.14 47554.63 2024-01-04 01:44:51.000 004 22468.91 159.30 41477.09 88888.00 2024-01-04 01:44:52.000 004 22468.88 159.26 41477.12 88888.00 2024-01-04 01:44:53.000 004 22468.84 159.32 41477.20 88888.00 2024-01-04 01:44:54.000 004 22468.82 159.40 41477.22 88888.00 2024-01-04 01:44:55.000 004 22468.82 159.39 41477.22 47554.61 2024-01-04 01:44:56.000 004 22468.85 159.35 41477.25 88888.00 2024-01-04 01:44:57.000 004 22468.87 159.37 41477.26 88888.00 2024-01-04 01:44:58.000 004 22468.87 159.41 41477.20 88888.00 2024-01-04 01:44:59.000 004 22468.88 159.45 41477.15 88888.00 2024-01-04 01:45:00.000 004 22468.90 159.47 41477.11 47554.56 2024-01-04 01:45:01.000 004 22468.89 159.49 41477.09 88888.00 2024-01-04 01:45:02.000 004 22468.87 159.52 41477.15 88888.00 2024-01-04 01:45:03.000 004 22468.85 159.54 41477.22 88888.00 2024-01-04 01:45:04.000 004 22468.83 159.51 41477.18 88888.00 2024-01-04 01:45:05.000 004 22468.81 159.50 41477.11 47554.54 2024-01-04 01:45:06.000 004 22468.84 159.52 41477.12 88888.00 2024-01-04 01:45:07.000 004 22468.85 159.50 41477.14 88888.00 2024-01-04 01:45:08.000 004 22468.84 159.45 41477.06 88888.00 2024-01-04 01:45:09.000 004 22468.85 159.44 41477.00 88888.00 2024-01-04 01:45:10.000 004 22468.87 159.47 41477.01 47554.54 2024-01-04 01:45:11.000 004 22468.88 159.52 41477.02 88888.00 2024-01-04 01:45:12.000 004 22468.91 159.57 41477.06 88888.00 2024-01-04 01:45:13.000 004 22468.94 159.62 41477.13 88888.00 2024-01-04 01:45:14.000 004 22468.90 159.66 41477.15 88888.00 2024-01-04 01:45:15.000 004 22468.81 159.64 41477.11 47554.53 2024-01-04 01:45:16.000 004 22468.79 159.66 41477.14 88888.00 2024-01-04 01:45:17.000 004 22468.87 159.70 41477.19 88888.00 2024-01-04 01:45:18.000 004 22468.94 159.70 41477.23 88888.00 2024-01-04 01:45:19.000 004 22468.95 159.69 41477.21 88888.00 2024-01-04 01:45:20.000 004 22468.91 159.68 41477.10 47554.57 2024-01-04 01:45:21.000 004 22468.87 159.65 41477.02 88888.00 2024-01-04 01:45:22.000 004 22468.85 159.62 41477.05 88888.00 2024-01-04 01:45:23.000 004 22468.85 159.59 41477.07 88888.00 2024-01-04 01:45:24.000 004 22468.85 159.56 41477.07 88888.00 2024-01-04 01:45:25.000 004 22468.88 159.56 41477.09 47554.54 2024-01-04 01:45:26.000 004 22468.89 159.62 41477.14 88888.00 2024-01-04 01:45:27.000 004 22468.85 159.65 41477.20 88888.00 2024-01-04 01:45:28.000 004 22468.81 159.64 41477.23 88888.00 2024-01-04 01:45:29.000 004 22468.83 159.64 41477.23 88888.00 2024-01-04 01:45:30.000 004 22468.83 159.66 41477.14 47554.56 2024-01-04 01:45:31.000 004 22468.79 159.64 41477.02 88888.00 2024-01-04 01:45:32.000 004 22468.81 159.63 41477.03 88888.00 2024-01-04 01:45:33.000 004 22468.87 159.63 41477.10 88888.00 2024-01-04 01:45:34.000 004 22468.89 159.60 41477.11 88888.00 2024-01-04 01:45:35.000 004 22468.86 159.59 41477.14 47554.56 2024-01-04 01:45:36.000 004 22468.81 159.63 41477.19 88888.00 2024-01-04 01:45:37.000 004 22468.79 159.67 41477.20 88888.00 2024-01-04 01:45:38.000 004 22468.82 159.68 41477.19 88888.00 2024-01-04 01:45:39.000 004 22468.82 159.68 41477.17 88888.00 2024-01-04 01:45:40.000 004 22468.75 159.64 41477.11 47554.59 2024-01-04 01:45:41.000 004 22468.68 159.60 41477.06 88888.00 2024-01-04 01:45:42.000 004 22468.65 159.60 41477.02 88888.00 2024-01-04 01:45:43.000 004 22468.65 159.61 41477.01 88888.00 2024-01-04 01:45:44.000 004 22468.69 159.60 41477.09 88888.00 2024-01-04 01:45:45.000 004 22468.73 159.59 41477.20 47554.54 2024-01-04 01:45:46.000 004 22468.73 159.58 41477.24 88888.00 2024-01-04 01:45:47.000 004 22468.72 159.55 41477.19 88888.00 2024-01-04 01:45:48.000 004 22468.77 159.53 41477.11 88888.00 2024-01-04 01:45:49.000 004 22468.81 159.51 41477.10 88888.00 2024-01-04 01:45:50.000 004 22468.81 159.46 41477.14 47554.57 2024-01-04 01:45:51.000 004 22468.80 159.41 41477.17 88888.00 2024-01-04 01:45:52.000 004 22468.80 159.42 41477.19 88888.00 2024-01-04 01:45:53.000 004 22468.78 159.42 41477.18 88888.00 2024-01-04 01:45:54.000 004 22468.76 159.35 41477.14 88888.00 2024-01-04 01:45:55.000 004 22468.76 159.28 41477.11 47554.56 2024-01-04 01:45:56.000 004 22468.74 159.24 41477.09 88888.00 2024-01-04 01:45:57.000 004 22468.71 159.23 41477.07 88888.00 2024-01-04 01:45:58.000 004 22468.72 159.21 41477.04 88888.00 2024-01-04 01:45:59.000 004 22468.72 159.17 41477.00 88888.00 2024-01-04 01:46:00.000 004 22468.69 159.18 41477.03 47554.57 2024-01-04 01:46:01.000 004 22468.70 159.22 41477.11 88888.00 2024-01-04 01:46:02.000 004 22468.74 159.22 41477.17 88888.00 2024-01-04 01:46:03.000 004 22468.78 159.13 41477.19 88888.00 2024-01-04 01:46:04.000 004 22468.81 159.03 41477.19 88888.00 2024-01-04 01:46:05.000 004 22468.82 159.00 41477.25 47554.57 2024-01-04 01:46:06.000 004 22468.81 158.97 41477.30 88888.00 2024-01-04 01:46:07.000 004 22468.80 158.92 41477.25 88888.00 2024-01-04 01:46:08.000 004 22468.80 158.88 41477.17 88888.00 2024-01-04 01:46:09.000 004 22468.81 158.91 41477.15 88888.00 2024-01-04 01:46:10.000 004 22468.83 158.93 41477.16 47554.58 2024-01-04 01:46:11.000 004 22468.81 158.87 41477.13 88888.00 2024-01-04 01:46:12.000 004 22468.72 158.78 41477.10 88888.00 2024-01-04 01:46:13.000 004 22468.65 158.71 41477.07 88888.00 2024-01-04 01:46:14.000 004 22468.64 158.68 41477.10 88888.00 2024-01-04 01:46:15.000 004 22468.69 158.66 41477.16 47554.61 2024-01-04 01:46:16.000 004 22468.75 158.63 41477.20 88888.00 2024-01-04 01:46:17.000 004 22468.79 158.62 41477.20 88888.00 2024-01-04 01:46:18.000 004 22468.78 158.59 41477.16 88888.00 2024-01-04 01:46:19.000 004 22468.74 158.55 41477.12 88888.00 2024-01-04 01:46:20.000 004 22468.73 158.57 41477.16 47554.58 2024-01-04 01:46:21.000 004 22468.69 158.60 41477.18 88888.00 2024-01-04 01:46:22.000 004 22468.63 158.54 41477.11 88888.00 2024-01-04 01:46:23.000 004 22468.60 158.47 41477.07 88888.00 2024-01-04 01:46:24.000 004 22468.63 158.43 41477.11 88888.00 2024-01-04 01:46:25.000 004 22468.69 158.39 41477.14 47554.57 2024-01-04 01:46:26.000 004 22468.74 158.36 41477.16 88888.00 2024-01-04 01:46:27.000 004 22468.76 158.32 41477.18 88888.00 2024-01-04 01:46:28.000 004 22468.79 158.29 41477.18 88888.00 2024-01-04 01:46:29.000 004 22468.77 158.25 41477.14 88888.00 2024-01-04 01:46:30.000 004 22468.71 158.17 41477.04 47554.57 2024-01-04 01:46:31.000 004 22468.69 158.13 41476.96 88888.00 2024-01-04 01:46:32.000 004 22468.72 158.15 41476.96 88888.00 2024-01-04 01:46:33.000 004 22468.72 158.18 41477.00 88888.00 2024-01-04 01:46:34.000 004 22468.72 158.20 41477.09 88888.00 2024-01-04 01:46:35.000 004 22468.75 158.20 41477.21 47554.57 2024-01-04 01:46:36.000 004 22468.78 158.18 41477.25 88888.00 2024-01-04 01:46:37.000 004 22468.77 158.10 41477.15 88888.00 2024-01-04 01:46:38.000 004 22468.76 157.97 41477.03 88888.00 2024-01-04 01:46:39.000 004 22468.75 157.87 41477.03 88888.00 2024-01-04 01:46:40.000 004 22468.76 157.87 41477.11 47554.58 2024-01-04 01:46:41.000 004 22468.75 157.88 41477.19 88888.00 2024-01-04 01:46:42.000 004 22468.71 157.88 41477.24 88888.00 2024-01-04 01:46:43.000 004 22468.69 157.87 41477.22 88888.00 2024-01-04 01:46:44.000 004 22468.73 157.84 41477.21 88888.00 2024-01-04 01:46:45.000 004 22468.76 157.84 41477.29 47554.59 2024-01-04 01:46:46.000 004 22468.74 157.81 41477.31 88888.00 2024-01-04 01:46:47.000 004 22468.70 157.70 41477.23 88888.00 2024-01-04 01:46:48.000 004 22468.68 157.62 41477.15 88888.00 2024-01-04 01:46:49.000 004 22468.70 157.61 41477.13 88888.00 2024-01-04 01:46:50.000 004 22468.75 157.61 41477.18 47554.62 2024-01-04 01:46:51.000 004 22468.82 157.61 41477.29 88888.00 2024-01-04 01:46:52.000 004 22468.88 157.61 41477.38 88888.00 2024-01-04 01:46:53.000 004 22468.90 157.53 41477.38 88888.00 2024-01-04 01:46:54.000 004 22468.88 157.34 41477.28 88888.00 2024-01-04 01:46:55.000 004 22468.91 157.18 41477.20 47554.68 2024-01-04 01:46:56.000 004 22468.95 157.15 41477.23 88888.00 2024-01-04 01:46:57.000 004 22468.95 157.12 41477.27 88888.00 2024-01-04 01:46:58.000 004 22468.90 157.01 41477.18 88888.00 2024-01-04 01:46:59.000 004 22468.87 156.90 41477.06 88888.00 2024-01-04 01:47:00.000 004 22468.88 156.87 41477.07 47554.77 2024-01-04 01:47:01.000 004 22468.89 156.83 41477.14 88888.00 2024-01-04 01:47:02.000 004 22468.91 156.75 41477.16 88888.00 2024-01-04 01:47:03.000 004 22468.96 156.65 41477.17 88888.00 2024-01-04 01:47:04.000 004 22469.03 156.58 41477.28 88888.00 2024-01-04 01:47:05.000 004 22469.10 156.51 41477.41 47554.89 2024-01-04 01:47:06.000 004 22469.16 156.39 41477.40 88888.00 2024-01-04 01:47:07.000 004 22469.19 156.28 41477.34 88888.00 2024-01-04 01:47:08.000 004 22469.23 156.22 41477.33 88888.00 2024-01-04 01:47:09.000 004 22469.26 156.21 41477.29 88888.00 2024-01-04 01:47:10.000 004 22469.27 156.20 41477.23 47554.91 2024-01-04 01:47:11.000 004 22469.27 156.18 41477.23 88888.00 2024-01-04 01:47:12.000 004 22469.26 156.11 41477.18 88888.00 2024-01-04 01:47:13.000 004 22469.26 156.02 41477.10 88888.00 2024-01-04 01:47:14.000 004 22469.26 155.95 41477.06 88888.00 2024-01-04 01:47:15.000 004 22469.30 155.94 41477.12 47554.93 2024-01-04 01:47:16.000 004 22469.34 155.99 41477.19 88888.00 2024-01-04 01:47:17.000 004 22469.34 156.01 41477.18 88888.00 2024-01-04 01:47:18.000 004 22469.34 156.04 41477.18 88888.00 2024-01-04 01:47:19.000 004 22469.36 156.09 41477.24 88888.00 2024-01-04 01:47:20.000 004 22469.31 156.12 41477.22 47554.85 2024-01-04 01:47:21.000 004 22469.23 156.16 41477.16 88888.00 2024-01-04 01:47:22.000 004 22469.21 156.25 41477.17 88888.00 2024-01-04 01:47:23.000 004 22469.22 156.27 41477.14 88888.00 2024-01-04 01:47:24.000 004 22469.21 156.25 41477.11 88888.00 2024-01-04 01:47:25.000 004 22469.22 156.31 41477.14 47554.76 2024-01-04 01:47:26.000 004 22469.24 156.41 41477.12 88888.00 2024-01-04 01:47:27.000 004 22469.18 156.44 41477.03 88888.00 2024-01-04 01:47:28.000 004 22469.09 156.46 41476.96 88888.00 2024-01-04 01:47:29.000 004 22469.06 156.53 41476.93 88888.00 2024-01-04 01:47:30.000 004 22469.04 156.62 41476.92 47554.67 2024-01-04 01:47:31.000 004 22468.98 156.68 41476.96 88888.00 2024-01-04 01:47:32.000 004 22468.93 156.76 41476.98 88888.00 2024-01-04 01:47:33.000 004 22468.88 156.86 41476.93 88888.00 2024-01-04 01:47:34.000 004 22468.86 156.93 41476.88 88888.00 2024-01-04 01:47:35.000 004 22468.90 157.02 41476.94 47554.54 2024-01-04 01:47:36.000 004 22468.91 157.14 41476.97 88888.00 2024-01-04 01:47:37.000 004 22468.86 157.22 41476.89 88888.00 2024-01-04 01:47:38.000 004 22468.81 157.27 41476.84 88888.00 2024-01-04 01:47:39.000 004 22468.78 157.31 41476.86 88888.00 2024-01-04 01:47:40.000 004 22468.78 157.38 41476.88 47554.46 2024-01-04 01:47:41.000 004 22468.76 157.46 41476.86 88888.00 2024-01-04 01:47:42.000 004 22468.72 157.51 41476.85 88888.00 2024-01-04 01:47:43.000 004 22468.67 157.55 41476.86 88888.00 2024-01-04 01:47:44.000 004 22468.66 157.58 41476.88 88888.00 2024-01-04 01:47:45.000 004 22468.61 157.57 41476.91 47554.36 2024-01-04 01:47:46.000 004 22468.54 157.55 41476.90 88888.00 2024-01-04 01:47:47.000 004 22468.52 157.59 41476.88 88888.00 2024-01-04 01:47:48.000 004 22468.51 157.68 41476.86 88888.00 2024-01-04 01:47:49.000 004 22468.46 157.75 41476.82 88888.00 2024-01-04 01:47:50.000 004 22468.40 157.79 41476.80 47554.30 2024-01-04 01:47:51.000 004 22468.39 157.84 41476.81 88888.00 2024-01-04 01:47:52.000 004 22468.38 157.88 41476.86 88888.00 2024-01-04 01:47:53.000 004 22468.35 157.91 41476.93 88888.00 2024-01-04 01:47:54.000 004 22468.35 157.96 41477.00 88888.00 2024-01-04 01:47:55.000 004 22468.35 158.02 41477.00 47554.26 2024-01-04 01:47:56.000 004 22468.29 158.05 41476.95 88888.00 2024-01-04 01:47:57.000 004 22468.23 158.05 41476.94 88888.00 2024-01-04 01:47:58.000 004 22468.22 158.04 41476.96 88888.00 2024-01-04 01:47:59.000 004 22468.24 158.04 41476.93 88888.00 2024-01-04 01:48:00.000 004 22468.24 158.05 41476.93 47554.29 2024-01-04 01:48:01.000 004 22468.21 158.01 41476.93 88888.00 2024-01-04 01:48:02.000 004 22468.21 157.96 41476.88 88888.00 2024-01-04 01:48:03.000 004 22468.25 157.99 41476.84 88888.00 2024-01-04 01:48:04.000 004 22468.29 158.06 41476.86 88888.00 2024-01-04 01:48:05.000 004 22468.34 158.08 41476.92 47554.32 2024-01-04 01:48:06.000 004 22468.35 158.00 41476.91 88888.00 2024-01-04 01:48:07.000 004 22468.35 157.86 41476.86 88888.00 2024-01-04 01:48:08.000 004 22468.39 157.78 41476.87 88888.00 2024-01-04 01:48:09.000 004 22468.37 157.79 41476.88 88888.00 2024-01-04 01:48:10.000 004 22468.29 157.76 41476.86 47554.38 2024-01-04 01:48:11.000 004 22468.24 157.67 41476.84 88888.00 2024-01-04 01:48:12.000 004 22468.27 157.58 41476.85 88888.00 2024-01-04 01:48:13.000 004 22468.35 157.53 41476.89 88888.00 2024-01-04 01:48:14.000 004 22468.43 157.52 41476.92 88888.00 2024-01-04 01:48:15.000 004 22468.44 157.50 41476.96 47554.40 2024-01-04 01:48:16.000 004 22468.44 157.45 41477.04 88888.00 2024-01-04 01:48:17.000 004 22468.51 157.40 41477.14 88888.00 2024-01-04 01:48:18.000 004 22468.54 157.33 41477.17 88888.00 2024-01-04 01:48:19.000 004 22468.52 157.24 41477.14 88888.00 2024-01-04 01:48:20.000 004 22468.52 157.14 41477.11 47554.52 2024-01-04 01:48:21.000 004 22468.54 157.02 41477.07 88888.00 2024-01-04 01:48:22.000 004 22468.58 156.93 41477.11 88888.00 2024-01-04 01:48:23.000 004 22468.67 156.92 41477.20 88888.00 2024-01-04 01:48:24.000 004 22468.75 156.93 41477.29 88888.00 2024-01-04 01:48:25.000 004 22468.72 156.85 41477.27 47554.62 2024-01-04 01:48:26.000 004 22468.67 156.69 41477.20 88888.00 2024-01-04 01:48:27.000 004 22468.70 156.56 41477.17 88888.00 2024-01-04 01:48:28.000 004 22468.79 156.51 41477.18 88888.00 2024-01-04 01:48:29.000 004 22468.82 156.46 41477.16 88888.00 2024-01-04 01:48:30.000 004 22468.77 156.36 41477.11 47554.67 2024-01-04 01:48:31.000 004 22468.73 156.27 41477.02 88888.00 2024-01-04 01:48:32.000 004 22468.74 156.22 41476.96 88888.00 2024-01-04 01:48:33.000 004 22468.79 156.22 41477.02 88888.00 2024-01-04 01:48:34.000 004 22468.86 156.20 41477.09 88888.00 2024-01-04 01:48:35.000 004 22468.91 156.12 41477.12 47554.72 2024-01-04 01:48:36.000 004 22468.94 156.04 41477.10 88888.00 2024-01-04 01:48:37.000 004 22468.94 155.96 41477.02 88888.00 2024-01-04 01:48:38.000 004 22468.93 155.87 41476.98 88888.00 2024-01-04 01:48:39.000 004 22468.93 155.79 41477.06 88888.00 2024-01-04 01:48:40.000 004 22468.93 155.72 41477.12 47554.79 2024-01-04 01:48:41.000 004 22468.92 155.65 41477.10 88888.00 2024-01-04 01:48:42.000 004 22468.91 155.59 41477.11 88888.00 2024-01-04 01:48:43.000 004 22468.91 155.55 41477.14 88888.00 2024-01-04 01:48:44.000 004 22468.95 155.55 41477.17 88888.00 2024-01-04 01:48:45.000 004 22468.98 155.53 41477.19 47554.79 2024-01-04 01:48:46.000 004 22468.97 155.42 41477.18 88888.00 2024-01-04 01:48:47.000 004 22468.97 155.32 41477.19 88888.00 2024-01-04 01:48:48.000 004 22469.00 155.30 41477.25 88888.00 2024-01-04 01:48:49.000 004 22469.00 155.28 41477.30 88888.00 2024-01-04 01:48:50.000 004 22468.97 155.21 41477.29 47554.77 2024-01-04 01:48:51.000 004 22468.97 155.12 41477.23 88888.00 2024-01-04 01:48:52.000 004 22469.00 155.06 41477.20 88888.00 2024-01-04 01:48:53.000 004 22468.99 155.02 41477.22 88888.00 2024-01-04 01:48:54.000 004 22468.94 154.99 41477.26 88888.00 2024-01-04 01:48:55.000 004 22468.92 154.98 41477.30 47554.73 2024-01-04 01:48:56.000 004 22468.90 154.96 41477.33 88888.00 2024-01-04 01:48:57.000 004 22468.88 154.89 41477.36 88888.00 2024-01-04 01:48:58.000 004 22468.87 154.85 41477.43 88888.00 2024-01-04 01:48:59.000 004 22468.84 154.84 41477.46 88888.00 2024-01-04 01:49:00.000 004 22468.76 154.81 41477.40 47554.70 2024-01-04 01:49:01.000 004 22468.72 154.79 41477.36 88888.00 2024-01-04 01:49:02.000 004 22468.71 154.77 41477.38 88888.00 2024-01-04 01:49:03.000 004 22468.71 154.77 41477.41 88888.00 2024-01-04 01:49:04.000 004 22468.70 154.78 41477.41 88888.00 2024-01-04 01:49:05.000 004 22468.69 154.76 41477.38 47554.65 2024-01-04 01:49:06.000 004 22468.69 154.74 41477.36 88888.00 2024-01-04 01:49:07.000 004 22468.70 154.76 41477.35 88888.00 2024-01-04 01:49:08.000 004 22468.69 154.78 41477.34 88888.00 2024-01-04 01:49:09.000 004 22468.67 154.78 41477.31 88888.00 2024-01-04 01:49:10.000 004 22468.63 154.73 41477.28 47554.58 2024-01-04 01:49:11.000 004 22468.64 154.67 41477.29 88888.00 2024-01-04 01:49:12.000 004 22468.65 154.65 41477.31 88888.00 2024-01-04 01:49:13.000 004 22468.61 154.67 41477.27 88888.00 2024-01-04 01:49:14.000 004 22468.58 154.72 41477.31 88888.00 2024-01-04 01:49:15.000 004 22468.58 154.75 41477.37 47554.57 2024-01-04 01:49:16.000 004 22468.53 154.71 41477.34 88888.00 2024-01-04 01:49:17.000 004 22468.47 154.68 41477.25 88888.00 2024-01-04 01:49:18.000 004 22468.44 154.71 41477.24 88888.00 2024-01-04 01:49:19.000 004 22468.48 154.72 41477.29 88888.00 2024-01-04 01:49:20.000 004 22468.52 154.70 41477.34 47554.52 2024-01-04 01:49:21.000 004 22468.53 154.72 41477.41 88888.00 2024-01-04 01:49:22.000 004 22468.55 154.74 41477.45 88888.00 2024-01-04 01:49:23.000 004 22468.60 154.78 41477.44 88888.00 2024-01-04 01:49:24.000 004 22468.64 154.81 41477.39 88888.00 2024-01-04 01:49:25.000 004 22468.62 154.78 41477.31 47554.52 2024-01-04 01:49:26.000 004 22468.56 154.71 41477.23 88888.00 2024-01-04 01:49:27.000 004 22468.46 154.67 41477.21 88888.00 2024-01-04 01:49:28.000 004 22468.43 154.71 41477.28 88888.00 2024-01-04 01:49:29.000 004 22468.49 154.74 41477.32 88888.00 2024-01-04 01:49:30.000 004 22468.54 154.70 41477.34 47554.52 2024-01-04 01:49:31.000 004 22468.61 154.69 41477.46 88888.00 2024-01-04 01:49:32.000 004 22468.64 154.74 41477.54 88888.00 2024-01-04 01:49:33.000 004 22468.61 154.75 41477.46 88888.00 2024-01-04 01:49:34.000 004 22468.58 154.73 41477.36 88888.00 2024-01-04 01:49:35.000 004 22468.58 154.67 41477.32 47554.52 2024-01-04 01:49:36.000 004 22468.59 154.62 41477.27 88888.00 2024-01-04 01:49:37.000 004 22468.59 154.60 41477.22 88888.00 2024-01-04 01:49:38.000 004 22468.59 154.59 41477.22 88888.00 2024-01-04 01:49:39.000 004 22468.59 154.58 41477.24 88888.00 2024-01-04 01:49:40.000 004 22468.58 154.55 41477.21 47554.51 2024-01-04 01:49:41.000 004 22468.58 154.52 41477.20 88888.00 2024-01-04 01:49:42.000 004 22468.60 154.51 41477.32 88888.00 2024-01-04 01:49:43.000 004 22468.66 154.53 41477.43 88888.00 2024-01-04 01:49:44.000 004 22468.70 154.52 41477.39 88888.00 2024-01-04 01:49:45.000 004 22468.70 154.45 41477.29 47554.57 2024-01-04 01:49:46.000 004 22468.69 154.39 41477.24 88888.00 2024-01-04 01:49:47.000 004 22468.72 154.38 41477.26 88888.00 2024-01-04 01:49:48.000 004 22468.78 154.42 41477.26 88888.00 2024-01-04 01:49:49.000 004 22468.79 154.41 41477.18 88888.00 2024-01-04 01:49:50.000 004 22468.77 154.40 41477.12 47554.58 2024-01-04 01:49:51.000 004 22468.77 154.42 41477.13 88888.00 2024-01-04 01:49:52.000 004 22468.75 154.38 41477.11 88888.00 2024-01-04 01:49:53.000 004 22468.72 154.31 41477.09 88888.00 2024-01-04 01:49:54.000 004 22468.76 154.33 41477.14 88888.00 2024-01-04 01:49:55.000 004 22468.82 154.36 41477.22 47554.59 2024-01-04 01:49:56.000 004 22468.82 154.37 41477.27 88888.00 2024-01-04 01:49:57.000 004 22468.78 154.35 41477.26 88888.00 2024-01-04 01:49:58.000 004 22468.77 154.32 41477.18 88888.00 2024-01-04 01:49:59.000 004 22468.85 154.29 41477.15 88888.00 2024-01-04 01:50:00.000 004 22468.94 154.24 41477.19 47554.65 2024-01-04 01:50:01.000 004 22468.96 154.17 41477.23 88888.00 2024-01-04 01:50:02.000 004 22468.91 154.12 41477.22 88888.00 2024-01-04 01:50:03.000 004 22468.88 154.12 41477.22 88888.00 2024-01-04 01:50:04.000 004 22468.91 154.13 41477.25 88888.00 2024-01-04 01:50:05.000 004 22468.95 154.10 41477.21 47554.66 2024-01-04 01:50:06.000 004 22468.94 154.02 41477.14 88888.00 2024-01-04 01:50:07.000 004 22468.94 153.95 41477.10 88888.00 2024-01-04 01:50:08.000 004 22468.95 153.91 41477.06 88888.00 2024-01-04 01:50:09.000 004 22468.94 153.89 41477.02 88888.00 2024-01-04 01:50:10.000 004 22468.92 153.88 41477.04 47554.68 2024-01-04 01:50:11.000 004 22468.92 153.89 41477.08 88888.00 2024-01-04 01:50:12.000 004 22468.94 153.84 41477.06 88888.00 2024-01-04 01:50:13.000 004 22468.94 153.74 41477.03 88888.00 2024-01-04 01:50:14.000 004 22468.92 153.70 41477.07 88888.00 2024-01-04 01:50:15.000 004 22468.90 153.70 41477.15 47554.70 2024-01-04 01:50:16.000 004 22468.93 153.67 41477.18 88888.00 2024-01-04 01:50:17.000 004 22468.96 153.62 41477.16 88888.00 2024-01-04 01:50:18.000 004 22468.95 153.57 41477.19 88888.00 2024-01-04 01:50:19.000 004 22468.93 153.54 41477.29 88888.00 2024-01-04 01:50:20.000 004 22468.90 153.53 41477.34 47554.70 2024-01-04 01:50:21.000 004 22468.85 153.52 41477.29 88888.00 2024-01-04 01:50:22.000 004 22468.80 153.47 41477.14 88888.00 2024-01-04 01:50:23.000 004 22468.76 153.43 41477.01 88888.00 2024-01-04 01:50:24.000 004 22468.72 153.44 41476.98 88888.00 2024-01-04 01:50:25.000 004 22468.69 153.41 41476.95 47554.71 2024-01-04 01:50:26.000 004 22468.72 153.34 41476.91 88888.00 2024-01-04 01:50:27.000 004 22468.76 153.31 41476.91 88888.00 2024-01-04 01:50:28.000 004 22468.76 153.27 41476.89 88888.00 2024-01-04 01:50:29.000 004 22468.74 153.21 41476.90 88888.00 2024-01-04 01:50:30.000 004 22468.76 153.22 41477.05 47554.66 2024-01-04 01:50:31.000 004 22468.81 153.25 41477.25 88888.00 2024-01-04 01:50:32.000 004 22468.86 153.28 41477.33 88888.00 2024-01-04 01:50:33.000 004 22468.88 153.26 41477.32 88888.00 2024-01-04 01:50:34.000 004 22468.82 153.20 41477.30 88888.00 2024-01-04 01:50:35.000 004 22468.70 153.16 41477.26 47554.63 2024-01-04 01:50:36.000 004 22468.62 153.11 41477.20 88888.00 2024-01-04 01:50:37.000 004 22468.63 153.07 41477.19 88888.00 2024-01-04 01:50:38.000 004 22468.70 153.09 41477.24 88888.00 2024-01-04 01:50:39.000 004 22468.73 153.15 41477.29 88888.00 2024-01-04 01:50:40.000 004 22468.67 153.16 41477.28 47554.60 2024-01-04 01:50:41.000 004 22468.59 153.10 41477.22 88888.00 2024-01-04 01:50:42.000 004 22468.57 153.04 41477.20 88888.00 2024-01-04 01:50:43.000 004 22468.58 153.02 41477.25 88888.00 2024-01-04 01:50:44.000 004 22468.58 153.01 41477.28 88888.00 2024-01-04 01:50:45.000 004 22468.57 152.94 41477.23 47554.56 2024-01-04 01:50:46.000 004 22468.59 152.87 41477.22 88888.00 2024-01-04 01:50:47.000 004 22468.61 152.88 41477.27 88888.00 2024-01-04 01:50:48.000 004 22468.58 152.89 41477.29 88888.00 2024-01-04 01:50:49.000 004 22468.56 152.83 41477.27 88888.00 2024-01-04 01:50:50.000 004 22468.59 152.77 41477.27 47554.53 2024-01-04 01:50:51.000 004 22468.58 152.77 41477.27 88888.00 2024-01-04 01:50:52.000 004 22468.50 152.74 41477.17 88888.00 2024-01-04 01:50:53.000 004 22468.45 152.67 41477.07 88888.00 2024-01-04 01:50:54.000 004 22468.50 152.70 41477.12 88888.00 2024-01-04 01:50:55.000 004 22468.57 152.81 41477.23 47554.51 2024-01-04 01:50:56.000 004 22468.58 152.84 41477.26 88888.00 2024-01-04 01:50:57.000 004 22468.56 152.80 41477.21 88888.00 2024-01-04 01:50:58.000 004 22468.56 152.77 41477.20 88888.00 2024-01-04 01:50:59.000 004 22468.57 152.71 41477.22 88888.00 2024-01-04 01:51:00.000 004 22468.53 152.62 41477.24 47554.51 2024-01-04 01:51:01.000 004 22468.53 152.56 41477.27 88888.00 2024-01-04 01:51:02.000 004 22468.56 152.58 41477.27 88888.00 2024-01-04 01:51:03.000 004 22468.58 152.66 41477.25 88888.00 2024-01-04 01:51:04.000 004 22468.59 152.68 41477.22 88888.00 2024-01-04 01:51:05.000 004 22468.58 152.61 41477.19 47554.48 2024-01-04 01:51:06.000 004 22468.57 152.58 41477.16 88888.00 2024-01-04 01:51:07.000 004 22468.58 152.56 41477.14 88888.00 2024-01-04 01:51:08.000 004 22468.58 152.49 41477.11 88888.00 2024-01-04 01:51:09.000 004 22468.56 152.40 41477.06 88888.00 2024-01-04 01:51:10.000 004 22468.55 152.38 41477.06 47554.49 2024-01-04 01:51:11.000 004 22468.58 152.44 41477.14 88888.00 2024-01-04 01:51:12.000 004 22468.61 152.49 41477.23 88888.00 2024-01-04 01:51:13.000 004 22468.58 152.50 41477.22 88888.00 2024-01-04 01:51:14.000 004 22468.52 152.49 41477.17 88888.00 2024-01-04 01:51:15.000 004 22468.48 152.46 41477.12 47554.46 2024-01-04 01:51:16.000 004 22468.46 152.44 41477.09 88888.00 2024-01-04 01:51:17.000 004 22468.47 152.43 41477.07 88888.00 2024-01-04 01:51:18.000 004 22468.45 152.39 41477.03 88888.00 2024-01-04 01:51:19.000 004 22468.46 152.37 41477.04 88888.00 2024-01-04 01:51:20.000 004 22468.47 152.42 41477.12 47554.42 2024-01-04 01:51:21.000 004 22468.44 152.46 41477.20 88888.00 2024-01-04 01:51:22.000 004 22468.38 152.50 41477.25 88888.00 2024-01-04 01:51:23.000 004 22468.35 152.49 41477.22 88888.00 2024-01-04 01:51:24.000 004 22468.37 152.40 41477.13 88888.00 2024-01-04 01:51:25.000 004 22468.34 152.33 41477.11 47554.37 2024-01-04 01:51:26.000 004 22468.27 152.33 41477.18 88888.00 2024-01-04 01:51:27.000 004 22468.23 152.37 41477.22 88888.00 2024-01-04 01:51:28.000 004 22468.26 152.40 41477.18 88888.00 2024-01-04 01:51:29.000 004 22468.29 152.40 41477.07 88888.00 2024-01-04 01:51:30.000 004 22468.26 152.37 41477.04 47554.38 2024-01-04 01:51:31.000 004 22468.22 152.35 41477.12 88888.00 2024-01-04 01:51:32.000 004 22468.22 152.31 41477.19 88888.00 2024-01-04 01:51:33.000 004 22468.23 152.29 41477.15 88888.00 2024-01-04 01:51:34.000 004 22468.24 152.27 41477.11 88888.00 2024-01-04 01:51:35.000 004 22468.24 152.20 41477.07 47554.35 2024-01-04 01:51:36.000 004 22468.25 152.17 41477.08 88888.00 2024-01-04 01:51:37.000 004 22468.30 152.25 41477.14 88888.00 2024-01-04 01:51:38.000 004 22468.35 152.32 41477.16 88888.00 2024-01-04 01:51:39.000 004 22468.35 152.30 41477.11 88888.00 2024-01-04 01:51:40.000 004 22468.30 152.23 41477.05 47554.35 2024-01-04 01:51:41.000 004 22468.24 152.19 41477.06 88888.00 2024-01-04 01:51:42.000 004 22468.22 152.20 41477.10 88888.00 2024-01-04 01:51:43.000 004 22468.22 152.19 41477.10 88888.00 2024-01-04 01:51:44.000 004 22468.15 152.18 41477.00 88888.00 2024-01-04 01:51:45.000 004 22468.04 152.21 41476.87 47554.30 2024-01-04 01:51:46.000 004 22468.02 152.23 41476.85 88888.00 2024-01-04 01:51:47.000 004 22468.06 152.20 41476.92 88888.00 2024-01-04 01:51:48.000 004 22468.10 152.13 41477.01 88888.00 2024-01-04 01:51:49.000 004 22468.08 152.11 41477.05 88888.00 2024-01-04 01:51:50.000 004 22468.01 152.12 41477.02 47554.29 2024-01-04 01:51:51.000 004 22467.96 152.13 41477.00 88888.00 2024-01-04 01:51:52.000 004 22467.97 152.16 41477.06 88888.00 2024-01-04 01:51:53.000 004 22468.02 152.22 41477.15 88888.00 2024-01-04 01:51:54.000 004 22468.05 152.26 41477.15 88888.00 2024-01-04 01:51:55.000 004 22468.04 152.23 41477.10 47554.25 2024-01-04 01:51:56.000 004 22468.03 152.18 41477.06 88888.00 2024-01-04 01:51:57.000 004 22468.07 152.14 41477.04 88888.00 2024-01-04 01:51:58.000 004 22468.10 152.12 41477.00 88888.00 2024-01-04 01:51:59.000 004 22468.10 152.10 41477.00 88888.00 2024-01-04 01:52:00.000 004 22468.06 152.05 41477.02 47554.20 2024-01-04 01:52:01.000 004 22468.01 152.03 41477.03 88888.00 2024-01-04 01:52:02.000 004 22468.00 152.05 41477.06 88888.00 2024-01-04 01:52:03.000 004 22468.03 152.07 41477.12 88888.00 2024-01-04 01:52:04.000 004 22468.08 152.07 41477.17 88888.00 2024-01-04 01:52:05.000 004 22468.09 152.06 41477.16 47554.15 2024-01-04 01:52:06.000 004 22468.03 152.04 41477.10 88888.00 2024-01-04 01:52:07.000 004 22467.96 152.00 41477.03 88888.00 2024-01-04 01:52:08.000 004 22467.90 151.96 41477.01 88888.00 2024-01-04 01:52:09.000 004 22467.90 151.99 41477.05 88888.00 2024-01-04 01:52:10.000 004 22467.92 152.04 41477.06 47554.19 2024-01-04 01:52:11.000 004 22467.91 152.05 41477.04 88888.00 2024-01-04 01:52:12.000 004 22467.87 152.02 41477.00 88888.00 2024-01-04 01:52:13.000 004 22467.86 152.00 41476.99 88888.00 2024-01-04 01:52:14.000 004 22467.90 152.04 41476.97 88888.00 2024-01-04 01:52:15.000 004 22467.88 152.08 41476.86 47554.10 2024-01-04 01:52:16.000 004 22467.83 152.07 41476.76 88888.00 2024-01-04 01:52:17.000 004 22467.84 152.01 41476.84 88888.00 2024-01-04 01:52:18.000 004 22467.90 151.95 41477.02 88888.00 2024-01-04 01:52:19.000 004 22467.93 151.96 41477.11 88888.00 2024-01-04 01:52:20.000 004 22467.90 151.99 41477.07 47554.14 2024-01-04 01:52:21.000 004 22467.84 151.97 41476.94 88888.00 2024-01-04 01:52:22.000 004 22467.80 151.94 41476.85 88888.00 2024-01-04 01:52:23.000 004 22467.80 151.93 41476.87 88888.00 2024-01-04 01:52:24.000 004 22467.83 151.94 41476.89 88888.00 2024-01-04 01:52:25.000 004 22467.83 151.93 41476.89 47554.11 2024-01-04 01:52:26.000 004 22467.82 151.94 41476.96 88888.00 2024-01-04 01:52:27.000 004 22467.85 151.99 41477.07 88888.00 2024-01-04 01:52:28.000 004 22467.87 151.99 41477.11 88888.00 2024-01-04 01:52:29.000 004 22467.85 151.94 41477.06 88888.00 2024-01-04 01:52:30.000 004 22467.85 151.92 41477.03 47554.13 2024-01-04 01:52:31.000 004 22467.84 151.90 41476.99 88888.00 2024-01-04 01:52:32.000 004 22467.80 151.85 41476.94 88888.00 2024-01-04 01:52:33.000 004 22467.76 151.82 41476.90 88888.00 2024-01-04 01:52:34.000 004 22467.74 151.85 41476.88 88888.00 2024-01-04 01:52:35.000 004 22467.74 151.88 41476.84 47554.06 2024-01-04 01:52:36.000 004 22467.73 151.89 41476.86 88888.00 2024-01-04 01:52:37.000 004 22467.69 151.89 41476.96 88888.00 2024-01-04 01:52:38.000 004 22467.68 151.91 41477.06 88888.00 2024-01-04 01:52:39.000 004 22467.69 151.94 41477.09 88888.00 2024-01-04 01:52:40.000 004 22467.71 151.95 41477.11 47554.04 2024-01-04 01:52:41.000 004 22467.69 151.93 41477.15 88888.00 2024-01-04 01:52:42.000 004 22467.68 151.91 41477.13 88888.00 2024-01-04 01:52:43.000 004 22467.72 151.90 41477.09 88888.00 2024-01-04 01:52:44.000 004 22467.72 151.88 41477.14 88888.00 2024-01-04 01:52:45.000 004 22467.70 151.88 41477.26 47554.04 2024-01-04 01:52:46.000 004 22467.69 151.85 41477.26 88888.00 2024-01-04 01:52:47.000 004 22467.68 151.79 41477.18 88888.00 2024-01-04 01:52:48.000 004 22467.66 151.78 41477.12 88888.00 2024-01-04 01:52:49.000 004 22467.62 151.78 41477.08 88888.00 2024-01-04 01:52:50.000 004 22467.59 151.77 41477.04 47554.00 2024-01-04 01:52:51.000 004 22467.60 151.77 41477.06 88888.00 2024-01-04 01:52:52.000 004 22467.64 151.74 41477.02 88888.00 2024-01-04 01:52:53.000 004 22467.65 151.69 41476.98 88888.00 2024-01-04 01:52:54.000 004 22467.62 151.69 41477.02 88888.00 2024-01-04 01:52:55.000 004 22467.54 151.74 41477.09 47553.98 2024-01-04 01:52:56.000 004 22467.48 151.75 41477.08 88888.00 2024-01-04 01:52:57.000 004 22467.48 151.71 41477.04 88888.00 2024-01-04 01:52:58.000 004 22467.51 151.72 41477.03 88888.00 2024-01-04 01:52:59.000 004 22467.53 151.75 41477.09 88888.00 2024-01-04 01:53:00.000 004 22467.53 151.75 41477.13 47553.94 2024-01-04 01:53:01.000 004 22467.53 151.76 41477.14 88888.00 2024-01-04 01:53:02.000 004 22467.52 151.76 41477.13 88888.00 2024-01-04 01:53:03.000 004 22467.49 151.71 41477.08 88888.00 2024-01-04 01:53:04.000 004 22467.52 151.66 41477.07 88888.00 2024-01-04 01:53:05.000 004 22467.56 151.65 41477.08 47553.94 2024-01-04 01:53:06.000 004 22467.57 151.68 41477.05 88888.00 2024-01-04 01:53:07.000 004 22467.56 151.71 41477.00 88888.00 2024-01-04 01:53:08.000 004 22467.58 151.73 41476.98 88888.00 2024-01-04 01:53:09.000 004 22467.63 151.74 41477.05 88888.00 2024-01-04 01:53:10.000 004 22467.64 151.76 41477.14 47553.90 2024-01-04 01:53:11.000 004 22467.59 151.77 41477.17 88888.00 2024-01-04 01:53:12.000 004 22467.56 151.78 41477.16 88888.00 2024-01-04 01:53:13.000 004 22467.55 151.79 41477.12 88888.00 2024-01-04 01:53:14.000 004 22467.57 151.77 41477.07 88888.00 2024-01-04 01:53:15.000 004 22467.60 151.76 41477.06 47553.88 2024-01-04 01:53:16.000 004 22467.61 151.82 41477.04 88888.00 2024-01-04 01:53:17.000 004 22467.58 151.89 41476.99 88888.00 2024-01-04 01:53:18.000 004 22467.55 151.87 41476.98 88888.00 2024-01-04 01:53:19.000 004 22467.58 151.80 41477.00 88888.00 2024-01-04 01:53:20.000 004 22467.60 151.80 41477.02 47553.87 2024-01-04 01:53:21.000 004 22467.59 151.85 41477.00 88888.00 2024-01-04 01:53:22.000 004 22467.56 151.85 41476.94 88888.00 2024-01-04 01:53:23.000 004 22467.53 151.79 41476.87 88888.00 2024-01-04 01:53:24.000 004 22467.52 151.74 41476.89 88888.00 2024-01-04 01:53:25.000 004 22467.52 151.72 41476.95 47553.89 2024-01-04 01:53:26.000 004 22467.53 151.73 41476.99 88888.00 2024-01-04 01:53:27.000 004 22467.54 151.74 41477.03 88888.00 2024-01-04 01:53:28.000 004 22467.53 151.75 41477.07 88888.00 2024-01-04 01:53:29.000 004 22467.53 151.78 41477.12 88888.00 2024-01-04 01:53:30.000 004 22467.53 151.79 41477.13 47553.84 2024-01-04 01:53:31.000 004 22467.51 151.76 41477.09 88888.00 2024-01-04 01:53:32.000 004 22467.51 151.76 41477.09 88888.00 2024-01-04 01:53:33.000 004 22467.52 151.77 41477.16 88888.00 2024-01-04 01:53:34.000 004 22467.51 151.75 41477.16 88888.00 2024-01-04 01:53:35.000 004 22467.46 151.73 41477.12 47553.84 2024-01-04 01:53:36.000 004 22467.42 151.71 41477.10 88888.00 2024-01-04 01:53:37.000 004 22467.40 151.69 41477.04 88888.00 2024-01-04 01:53:38.000 004 22467.38 151.66 41476.91 88888.00 2024-01-04 01:53:39.000 004 22467.38 151.61 41476.84 88888.00 2024-01-04 01:53:40.000 004 22467.41 151.59 41476.89 47553.85 2024-01-04 01:53:41.000 004 22467.42 151.63 41476.94 88888.00 2024-01-04 01:53:42.000 004 22467.42 151.65 41476.93 88888.00 2024-01-04 01:53:43.000 004 22467.38 151.64 41476.90 88888.00 2024-01-04 01:53:44.000 004 22467.37 151.60 41476.86 88888.00 2024-01-04 01:53:45.000 004 22467.40 151.56 41476.90 47553.82 2024-01-04 01:53:46.000 004 22467.44 151.54 41477.00 88888.00 2024-01-04 01:53:47.000 004 22467.44 151.53 41477.04 88888.00 2024-01-04 01:53:48.000 004 22467.44 151.53 41477.02 88888.00 2024-01-04 01:53:49.000 004 22467.48 151.57 41477.00 88888.00 2024-01-04 01:53:50.000 004 22467.51 151.60 41477.00 47553.82 2024-01-04 01:53:51.000 004 22467.48 151.58 41477.04 88888.00 2024-01-04 01:53:52.000 004 22467.46 151.53 41477.06 88888.00 2024-01-04 01:53:53.000 004 22467.47 151.48 41477.06 88888.00 2024-01-04 01:53:54.000 004 22467.46 151.46 41477.07 88888.00 2024-01-04 01:53:55.000 004 22467.41 151.46 41477.08 47553.82 2024-01-04 01:53:56.000 004 22467.37 151.48 41477.04 88888.00 2024-01-04 01:53:57.000 004 22467.39 151.53 41477.04 88888.00 2024-01-04 01:53:58.000 004 22467.42 151.59 41477.10 88888.00 2024-01-04 01:53:59.000 004 22467.42 151.60 41477.13 88888.00 2024-01-04 01:54:00.000 004 22467.39 151.58 41477.16 47553.78 2024-01-04 01:54:01.000 004 22467.37 151.56 41477.20 88888.00 2024-01-04 01:54:02.000 004 22467.35 151.57 41477.19 88888.00 2024-01-04 01:54:03.000 004 22467.31 151.61 41477.14 88888.00 2024-01-04 01:54:04.000 004 22467.29 151.66 41477.12 88888.00 2024-01-04 01:54:05.000 004 22467.28 151.68 41477.15 47553.76 2024-01-04 01:54:06.000 004 22467.28 151.63 41477.18 88888.00 2024-01-04 01:54:07.000 004 22467.31 151.55 41477.19 88888.00 2024-01-04 01:54:08.000 004 22467.34 151.55 41477.17 88888.00 2024-01-04 01:54:09.000 004 22467.29 151.60 41477.13 88888.00 2024-01-04 01:54:10.000 004 22467.20 151.62 41477.06 47553.76 2024-01-04 01:54:11.000 004 22467.17 151.58 41477.02 88888.00 2024-01-04 01:54:12.000 004 22467.22 151.51 41476.98 88888.00 2024-01-04 01:54:13.000 004 22467.26 151.48 41476.95 88888.00 2024-01-04 01:54:14.000 004 22467.28 151.53 41476.96 88888.00 2024-01-04 01:54:15.000 004 22467.26 151.58 41476.98 47553.74 2024-01-04 01:54:16.000 004 22467.26 151.61 41476.98 88888.00 2024-01-04 01:54:17.000 004 22467.26 151.63 41476.97 88888.00 2024-01-04 01:54:18.000 004 22467.24 151.61 41476.98 88888.00 2024-01-04 01:54:19.000 004 22467.22 151.59 41476.98 88888.00 2024-01-04 01:54:20.000 004 22467.19 151.58 41476.88 47553.70 2024-01-04 01:54:21.000 004 22467.13 151.57 41476.75 88888.00 2024-01-04 01:54:22.000 004 22467.10 151.56 41476.69 88888.00 2024-01-04 01:54:23.000 004 22467.10 151.56 41476.69 88888.00 2024-01-04 01:54:24.000 004 22467.10 151.61 41476.72 88888.00 2024-01-04 01:54:25.000 004 22467.08 151.64 41476.75 47553.70 2024-01-04 01:54:26.000 004 22467.06 151.59 41476.78 88888.00 2024-01-04 01:54:27.000 004 22467.08 151.54 41476.79 88888.00 2024-01-04 01:54:28.000 004 22467.12 151.56 41476.77 88888.00 2024-01-04 01:54:29.000 004 22467.14 151.61 41476.82 88888.00 2024-01-04 01:54:30.000 004 22467.17 151.61 41476.99 47553.75 2024-01-04 01:54:31.000 004 22467.21 151.53 41477.06 88888.00 2024-01-04 01:54:32.000 004 22467.26 151.48 41477.02 88888.00 2024-01-04 01:54:33.000 004 22467.30 151.53 41477.00 88888.00 2024-01-04 01:54:34.000 004 22467.29 151.60 41476.98 88888.00 2024-01-04 01:54:35.000 004 22467.25 151.60 41476.96 47553.74 2024-01-04 01:54:36.000 004 22467.24 151.53 41476.96 88888.00 2024-01-04 01:54:37.000 004 22467.26 151.47 41476.90 88888.00 2024-01-04 01:54:38.000 004 22467.26 151.48 41476.84 88888.00 2024-01-04 01:54:39.000 004 22467.24 151.56 41476.91 88888.00 2024-01-04 01:54:40.000 004 22467.26 151.62 41477.03 47553.72 2024-01-04 01:54:41.000 004 22467.27 151.61 41477.04 88888.00 2024-01-04 01:54:42.000 004 22467.27 151.55 41476.95 88888.00 2024-01-04 01:54:43.000 004 22467.29 151.51 41476.90 88888.00 2024-01-04 01:54:44.000 004 22467.35 151.52 41476.89 88888.00 2024-01-04 01:54:45.000 004 22467.38 151.53 41476.88 47553.73 2024-01-04 01:54:46.000 004 22467.40 151.52 41476.87 88888.00 2024-01-04 01:54:47.000 004 22467.43 151.53 41476.93 88888.00 2024-01-04 01:54:48.000 004 22467.44 151.54 41477.00 88888.00 2024-01-04 01:54:49.000 004 22467.40 151.57 41477.02 88888.00 2024-01-04 01:54:50.000 004 22467.36 151.58 41477.00 47553.73 2024-01-04 01:54:51.000 004 22467.34 151.49 41476.93 88888.00 2024-01-04 01:54:52.000 004 22467.34 151.40 41476.86 88888.00 2024-01-04 01:54:53.000 004 22467.33 151.43 41476.84 88888.00 2024-01-04 01:54:54.000 004 22467.33 151.50 41476.83 88888.00 2024-01-04 01:54:55.000 004 22467.35 151.51 41476.87 47553.74 2024-01-04 01:54:56.000 004 22467.35 151.50 41476.95 88888.00 2024-01-04 01:54:57.000 004 22467.33 151.50 41476.98 88888.00 2024-01-04 01:54:58.000 004 22467.32 151.47 41476.91 88888.00 2024-01-04 01:54:59.000 004 22467.34 151.41 41476.86 88888.00 2024-01-04 01:55:00.000 004 22467.37 151.39 41476.92 47553.75 2024-01-04 01:55:01.000 004 22467.42 151.43 41476.97 88888.00 2024-01-04 01:55:02.000 004 22467.41 151.44 41476.91 88888.00 2024-01-04 01:55:03.000 004 22467.37 151.43 41476.88 88888.00 2024-01-04 01:55:04.000 004 22467.34 151.43 41476.92 88888.00 2024-01-04 01:55:05.000 004 22467.33 151.42 41476.96 47553.74 2024-01-04 01:55:06.000 004 22467.35 151.42 41476.96 88888.00 2024-01-04 01:55:07.000 004 22467.38 151.44 41476.94 88888.00 2024-01-04 01:55:08.000 004 22467.38 151.43 41476.94 88888.00 2024-01-04 01:55:09.000 004 22467.36 151.36 41476.97 88888.00 2024-01-04 01:55:10.000 004 22467.35 151.29 41476.98 47553.75 2024-01-04 01:55:11.000 004 22467.37 151.30 41477.01 88888.00 2024-01-04 01:55:12.000 004 22467.40 151.37 41477.10 88888.00 2024-01-04 01:55:13.000 004 22467.39 151.41 41477.13 88888.00 2024-01-04 01:55:14.000 004 22467.36 151.42 41477.12 88888.00 2024-01-04 01:55:15.000 004 22467.34 151.38 41477.09 47553.71 2024-01-04 01:55:16.000 004 22467.32 151.32 41477.04 88888.00 2024-01-04 01:55:17.000 004 22467.31 151.31 41477.06 88888.00 2024-01-04 01:55:18.000 004 22467.29 151.31 41477.12 88888.00 2024-01-04 01:55:19.000 004 22467.24 151.31 41477.07 88888.00 2024-01-04 01:55:20.000 004 22467.22 151.28 41476.99 47553.71 2024-01-04 01:55:21.000 004 22467.23 151.26 41476.97 88888.00 2024-01-04 01:55:22.000 004 22467.22 151.27 41476.95 88888.00 2024-01-04 01:55:23.000 004 22467.22 151.29 41476.92 88888.00 2024-01-04 01:55:24.000 004 22467.26 151.31 41476.89 88888.00 2024-01-04 01:55:25.000 004 22467.30 151.33 41476.89 47553.70 2024-01-04 01:55:26.000 004 22467.25 151.35 41476.91 88888.00 2024-01-04 01:55:27.000 004 22467.19 151.36 41476.88 88888.00 2024-01-04 01:55:28.000 004 22467.23 151.39 41476.87 88888.00 2024-01-04 01:55:29.000 004 22467.28 151.45 41476.86 88888.00 2024-01-04 01:55:30.000 004 22467.24 151.46 41476.81 47553.68 2024-01-04 01:55:31.000 004 22467.20 151.43 41476.78 88888.00 2024-01-04 01:55:32.000 004 22467.19 151.41 41476.77 88888.00 2024-01-04 01:55:33.000 004 22467.16 151.41 41476.73 88888.00 2024-01-04 01:55:34.000 004 22467.15 151.44 41476.80 88888.00 2024-01-04 01:55:35.000 004 22467.19 151.47 41476.88 47553.64 2024-01-04 01:55:36.000 004 22467.24 151.49 41476.94 88888.00 2024-01-04 01:55:37.000 004 22467.24 151.50 41476.97 88888.00 2024-01-04 01:55:38.000 004 22467.21 151.48 41476.90 88888.00 2024-01-04 01:55:39.000 004 22467.18 151.48 41476.82 88888.00 2024-01-04 01:55:40.000 004 22467.19 151.52 41476.82 47553.63 2024-01-04 01:55:41.000 004 22467.23 151.52 41476.85 88888.00 2024-01-04 01:55:42.000 004 22467.26 151.47 41476.88 88888.00 2024-01-04 01:55:43.000 004 22467.24 151.45 41476.91 88888.00 2024-01-04 01:55:44.000 004 22467.21 151.49 41476.93 88888.00 2024-01-04 01:55:45.000 004 22467.21 151.56 41476.98 47553.63 2024-01-04 01:55:46.000 004 22467.25 151.58 41477.03 88888.00 2024-01-04 01:55:47.000 004 22467.27 151.54 41477.01 88888.00 2024-01-04 01:55:48.000 004 22467.26 151.52 41476.93 88888.00 2024-01-04 01:55:49.000 004 22467.24 151.49 41476.87 88888.00 2024-01-04 01:55:50.000 004 22467.23 151.47 41476.83 47553.62 2024-01-04 01:55:51.000 004 22467.25 151.50 41476.81 88888.00 2024-01-04 01:55:52.000 004 22467.33 151.52 41476.78 88888.00 2024-01-04 01:55:53.000 004 22467.39 151.52 41476.74 88888.00 2024-01-04 01:55:54.000 004 22467.38 151.51 41476.76 88888.00 2024-01-04 01:55:55.000 004 22467.34 151.51 41476.84 47553.65 2024-01-04 01:55:56.000 004 22467.34 151.51 41476.95 88888.00 2024-01-04 01:55:57.000 004 22467.35 151.52 41476.98 88888.00 2024-01-04 01:55:58.000 004 22467.34 151.52 41476.91 88888.00 2024-01-04 01:55:59.000 004 22467.31 151.56 41476.86 88888.00 2024-01-04 01:56:00.000 004 22467.26 151.57 41476.85 47553.65 2024-01-04 01:56:01.000 004 22467.25 151.58 41476.88 88888.00 2024-01-04 01:56:02.000 004 22467.28 151.59 41476.97 88888.00 2024-01-04 01:56:03.000 004 22467.32 151.60 41477.03 88888.00 2024-01-04 01:56:04.000 004 22467.37 151.61 41477.03 88888.00 2024-01-04 01:56:05.000 004 22467.35 151.60 41476.94 47553.68 2024-01-04 01:56:06.000 004 22467.31 151.54 41476.79 88888.00 2024-01-04 01:56:07.000 004 22467.35 151.49 41476.82 88888.00 2024-01-04 01:56:08.000 004 22467.42 151.51 41476.88 88888.00 2024-01-04 01:56:09.000 004 22467.39 151.54 41476.84 88888.00 2024-01-04 01:56:10.000 004 22467.35 151.59 41476.88 47553.66 2024-01-04 01:56:11.000 004 22467.35 151.65 41476.97 88888.00 2024-01-04 01:56:12.000 004 22467.35 151.69 41476.98 88888.00 2024-01-04 01:56:13.000 004 22467.34 151.73 41476.94 88888.00 2024-01-04 01:56:14.000 004 22467.33 151.76 41476.94 88888.00 2024-01-04 01:56:15.000 004 22467.33 151.78 41476.91 47553.67 2024-01-04 01:56:16.000 004 22467.34 151.82 41476.86 88888.00 2024-01-04 01:56:17.000 004 22467.38 151.91 41476.85 88888.00 2024-01-04 01:56:18.000 004 22467.43 151.97 41476.94 88888.00 2024-01-04 01:56:19.000 004 22467.45 151.97 41476.97 88888.00 2024-01-04 01:56:20.000 004 22467.45 151.93 41476.89 47553.64 2024-01-04 01:56:21.000 004 22467.41 151.91 41476.87 88888.00 2024-01-04 01:56:22.000 004 22467.32 151.96 41476.89 88888.00 2024-01-04 01:56:23.000 004 22467.23 152.04 41476.89 88888.00 2024-01-04 01:56:24.000 004 22467.26 152.09 41476.88 88888.00 2024-01-04 01:56:25.000 004 22467.35 152.13 41476.85 47553.65 2024-01-04 01:56:26.000 004 22467.38 152.16 41476.81 88888.00 2024-01-04 01:56:27.000 004 22467.37 152.18 41476.77 88888.00 2024-01-04 01:56:28.000 004 22467.35 152.20 41476.71 88888.00 2024-01-04 01:56:29.000 004 22467.36 152.23 41476.68 88888.00 2024-01-04 01:56:30.000 004 22467.39 152.27 41476.76 47553.62 2024-01-04 01:56:31.000 004 22467.38 152.29 41476.89 88888.00 2024-01-04 01:56:32.000 004 22467.34 152.28 41476.93 88888.00 2024-01-04 01:56:33.000 004 22467.27 152.26 41476.85 88888.00 2024-01-04 01:56:34.000 004 22467.25 152.32 41476.80 88888.00 2024-01-04 01:56:35.000 004 22467.28 152.40 41476.83 47553.60 2024-01-04 01:56:36.000 004 22467.32 152.43 41476.83 88888.00 2024-01-04 01:56:37.000 004 22467.33 152.47 41476.79 88888.00 2024-01-04 01:56:38.000 004 22467.31 152.53 41476.73 88888.00 2024-01-04 01:56:39.000 004 22467.32 152.59 41476.73 88888.00 2024-01-04 01:56:40.000 004 22467.36 152.61 41476.80 47553.59 2024-01-04 01:56:41.000 004 22467.33 152.55 41476.81 88888.00 2024-01-04 01:56:42.000 004 22467.27 152.53 41476.74 88888.00 2024-01-04 01:56:43.000 004 22467.28 152.59 41476.69 88888.00 2024-01-04 01:56:44.000 004 22467.30 152.66 41476.68 88888.00 2024-01-04 01:56:45.000 004 22467.29 152.69 41476.72 47553.58 2024-01-04 01:56:46.000 004 22467.32 152.72 41476.81 88888.00 2024-01-04 01:56:47.000 004 22467.37 152.76 41476.84 88888.00 2024-01-04 01:56:48.000 004 22467.33 152.75 41476.77 88888.00 2024-01-04 01:56:49.000 004 22467.26 152.73 41476.66 88888.00 2024-01-04 01:56:50.000 004 22467.22 152.71 41476.57 47553.57 2024-01-04 01:56:51.000 004 22467.23 152.70 41476.54 88888.00 2024-01-04 01:56:52.000 004 22467.25 152.73 41476.56 88888.00 2024-01-04 01:56:53.000 004 22467.26 152.77 41476.60 88888.00 2024-01-04 01:56:54.000 004 22467.29 152.84 41476.63 88888.00 2024-01-04 01:56:55.000 004 22467.31 152.88 41476.59 47553.55 2024-01-04 01:56:56.000 004 22467.27 152.88 41476.50 88888.00 2024-01-04 01:56:57.000 004 22467.22 152.88 41476.44 88888.00 2024-01-04 01:56:58.000 004 22467.22 152.96 41476.43 88888.00 2024-01-04 01:56:59.000 004 22467.27 153.03 41476.49 88888.00 2024-01-04 01:57:00.000 004 22467.34 153.06 41476.55 47553.53 2024-01-04 01:57:01.000 004 22467.35 153.06 41476.59 88888.00 2024-01-04 01:57:02.000 004 22467.28 153.07 41476.63 88888.00 2024-01-04 01:57:03.000 004 22467.24 153.10 41476.68 88888.00 2024-01-04 01:57:04.000 004 22467.27 153.14 41476.72 88888.00 2024-01-04 01:57:05.000 004 22467.31 153.13 41476.74 47553.54 2024-01-04 01:57:06.000 004 22467.31 153.13 41476.76 88888.00 2024-01-04 01:57:07.000 004 22467.30 153.16 41476.77 88888.00 2024-01-04 01:57:08.000 004 22467.27 153.23 41476.83 88888.00 2024-01-04 01:57:09.000 004 22467.22 153.28 41476.85 88888.00 2024-01-04 01:57:10.000 004 22467.18 153.25 41476.75 47553.52 2024-01-04 01:57:11.000 004 22467.16 153.21 41476.63 88888.00 2024-01-04 01:57:12.000 004 22467.15 153.18 41476.61 88888.00 2024-01-04 01:57:13.000 004 22467.17 153.18 41476.69 88888.00 2024-01-04 01:57:14.000 004 22467.19 153.25 41476.81 88888.00 2024-01-04 01:57:15.000 004 22467.21 153.30 41476.82 47553.53 2024-01-04 01:57:16.000 004 22467.20 153.31 41476.75 88888.00 2024-01-04 01:57:17.000 004 22467.18 153.29 41476.71 88888.00 2024-01-04 01:57:18.000 004 22467.17 153.27 41476.74 88888.00 2024-01-04 01:57:19.000 004 22467.19 153.27 41476.78 88888.00 2024-01-04 01:57:20.000 004 22467.22 153.33 41476.84 47553.55 2024-01-04 01:57:21.000 004 22467.21 153.36 41476.91 88888.00 2024-01-04 01:57:22.000 004 22467.17 153.34 41476.86 88888.00 2024-01-04 01:57:23.000 004 22467.18 153.30 41476.78 88888.00 2024-01-04 01:57:24.000 004 22467.24 153.26 41476.79 88888.00 2024-01-04 01:57:25.000 004 22467.29 153.25 41476.86 47553.56 2024-01-04 01:57:26.000 004 22467.27 153.25 41476.91 88888.00 2024-01-04 01:57:27.000 004 22467.23 153.27 41476.91 88888.00 2024-01-04 01:57:28.000 004 22467.21 153.27 41476.87 88888.00 2024-01-04 01:57:29.000 004 22467.22 153.27 41476.83 88888.00 2024-01-04 01:57:30.000 004 22467.23 153.29 41476.77 47553.56 2024-01-04 01:57:31.000 004 22467.19 153.31 41476.73 88888.00 2024-01-04 01:57:32.000 004 22467.17 153.30 41476.78 88888.00 2024-01-04 01:57:33.000 004 22467.21 153.33 41476.83 88888.00 2024-01-04 01:57:34.000 004 22467.25 153.41 41476.84 88888.00 2024-01-04 01:57:35.000 004 22467.27 153.45 41476.79 47553.54 2024-01-04 01:57:36.000 004 22467.28 153.45 41476.73 88888.00 2024-01-04 01:57:37.000 004 22467.24 153.43 41476.73 88888.00 2024-01-04 01:57:38.000 004 22467.19 153.38 41476.76 88888.00 2024-01-04 01:57:39.000 004 22467.21 153.37 41476.77 88888.00 2024-01-04 01:57:40.000 004 22467.25 153.41 41476.79 47553.56 2024-01-04 01:57:41.000 004 22467.28 153.45 41476.86 88888.00 2024-01-04 01:57:42.000 004 22467.29 153.46 41476.93 88888.00 2024-01-04 01:57:43.000 004 22467.28 153.49 41476.94 88888.00 2024-01-04 01:57:44.000 004 22467.23 153.57 41476.88 88888.00 2024-01-04 01:57:45.000 004 22467.18 153.58 41476.82 47553.56 2024-01-04 01:57:46.000 004 22467.21 153.51 41476.88 88888.00 2024-01-04 01:57:47.000 004 22467.28 153.52 41477.01 88888.00 2024-01-04 01:57:48.000 004 22467.28 153.56 41476.98 88888.00 2024-01-04 01:57:49.000 004 22467.23 153.58 41476.89 88888.00 2024-01-04 01:57:50.000 004 22467.21 153.62 41476.83 47553.59 2024-01-04 01:57:51.000 004 22467.22 153.63 41476.80 88888.00 2024-01-04 01:57:52.000 004 22467.24 153.64 41476.79 88888.00 2024-01-04 01:57:53.000 004 22467.26 153.66 41476.79 88888.00 2024-01-04 01:57:54.000 004 22467.26 153.68 41476.79 88888.00 2024-01-04 01:57:55.000 004 22467.25 153.67 41476.77 47553.55 2024-01-04 01:57:56.000 004 22467.24 153.66 41476.76 88888.00 2024-01-04 01:57:57.000 004 22467.26 153.70 41476.77 88888.00 2024-01-04 01:57:58.000 004 22467.30 153.79 41476.80 88888.00 2024-01-04 01:57:59.000 004 22467.29 153.86 41476.88 88888.00 2024-01-04 01:58:00.000 004 22467.27 153.86 41477.01 47553.50 2024-01-04 01:58:01.000 004 22467.26 153.83 41477.07 88888.00 2024-01-04 01:58:02.000 004 22467.22 153.81 41477.00 88888.00 2024-01-04 01:58:03.000 004 22467.15 153.83 41476.93 88888.00 2024-01-04 01:58:04.000 004 22467.08 153.91 41476.92 88888.00 2024-01-04 01:58:05.000 004 22467.06 153.97 41476.89 47553.53 2024-01-04 01:58:06.000 004 22467.06 153.99 41476.85 88888.00 2024-01-04 01:58:07.000 004 22467.09 153.98 41476.80 88888.00 2024-01-04 01:58:08.000 004 22467.14 154.02 41476.78 88888.00 2024-01-04 01:58:09.000 004 22467.19 154.12 41476.84 88888.00 2024-01-04 01:58:10.000 004 22467.23 154.18 41476.86 47553.49 2024-01-04 01:58:11.000 004 22467.18 154.12 41476.78 88888.00 2024-01-04 01:58:12.000 004 22467.12 154.04 41476.69 88888.00 2024-01-04 01:58:13.000 004 22467.10 154.11 41476.67 88888.00 2024-01-04 01:58:14.000 004 22467.12 154.28 41476.80 88888.00 2024-01-04 01:58:15.000 004 22467.13 154.37 41476.97 47553.47 2024-01-04 01:58:16.000 004 22467.09 154.35 41477.00 88888.00 2024-01-04 01:58:17.000 004 22467.05 154.32 41476.91 88888.00 2024-01-04 01:58:18.000 004 22467.00 154.31 41476.78 88888.00 2024-01-04 01:58:19.000 004 22466.94 154.32 41476.71 88888.00 2024-01-04 01:58:20.000 004 22466.94 154.35 41476.80 47553.43 2024-01-04 01:58:21.000 004 22467.04 154.38 41476.95 88888.00 2024-01-04 01:58:22.000 004 22467.14 154.41 41477.02 88888.00 2024-01-04 01:58:23.000 004 22467.18 154.46 41477.00 88888.00 2024-01-04 01:58:24.000 004 22467.12 154.50 41476.95 88888.00 2024-01-04 01:58:25.000 004 22467.04 154.48 41476.91 47553.46 2024-01-04 01:58:26.000 004 22467.03 154.44 41476.89 88888.00 2024-01-04 01:58:27.000 004 22467.05 154.44 41476.90 88888.00 2024-01-04 01:58:28.000 004 22467.05 154.43 41476.91 88888.00 2024-01-04 01:58:29.000 004 22467.04 154.43 41476.93 88888.00 2024-01-04 01:58:30.000 004 22467.08 154.47 41477.00 47553.45 2024-01-04 01:58:31.000 004 22467.12 154.53 41477.07 88888.00 2024-01-04 01:58:32.000 004 22467.09 154.56 41477.06 88888.00 2024-01-04 01:58:33.000 004 22467.01 154.61 41476.99 88888.00 2024-01-04 01:58:34.000 004 22466.97 154.64 41476.94 88888.00 2024-01-04 01:58:35.000 004 22466.94 154.59 41476.91 47553.41 2024-01-04 01:58:36.000 004 22466.93 154.54 41476.90 88888.00 2024-01-04 01:58:37.000 004 22466.96 154.56 41476.92 88888.00 2024-01-04 01:58:38.000 004 22467.02 154.61 41476.96 88888.00 2024-01-04 01:58:39.000 004 22467.05 154.65 41477.00 88888.00 2024-01-04 01:58:40.000 004 22467.03 154.71 41477.02 47553.43 2024-01-04 01:58:41.000 004 22467.01 154.74 41477.07 88888.00 2024-01-04 01:58:42.000 004 22467.00 154.76 41477.11 88888.00 2024-01-04 01:58:43.000 004 22467.01 154.80 41477.08 88888.00 2024-01-04 01:58:44.000 004 22467.03 154.81 41477.08 88888.00 2024-01-04 01:58:45.000 004 22467.06 154.79 41477.13 47553.40 2024-01-04 01:58:46.000 004 22467.04 154.78 41477.11 88888.00 2024-01-04 01:58:47.000 004 22467.00 154.79 41477.02 88888.00 2024-01-04 01:58:48.000 004 22467.00 154.84 41476.98 88888.00 2024-01-04 01:58:49.000 004 22467.05 154.90 41477.01 88888.00 2024-01-04 01:58:50.000 004 22467.07 154.96 41477.06 47553.41 2024-01-04 01:58:51.000 004 22467.05 154.99 41477.07 88888.00 2024-01-04 01:58:52.000 004 22467.02 154.95 41477.02 88888.00 2024-01-04 01:58:53.000 004 22467.02 154.85 41476.93 88888.00 2024-01-04 01:58:54.000 004 22467.06 154.80 41476.89 88888.00 2024-01-04 01:58:55.000 004 22467.11 154.83 41476.88 47553.43 2024-01-04 01:58:56.000 004 22467.14 154.90 41476.86 88888.00 2024-01-04 01:58:57.000 004 22467.06 154.93 41476.84 88888.00 2024-01-04 01:58:58.000 004 22466.95 154.94 41476.82 88888.00 2024-01-04 01:58:59.000 004 22466.92 154.95 41476.85 88888.00 2024-01-04 01:59:00.000 004 22466.94 154.96 41476.89 47553.40 2024-01-04 01:59:01.000 004 22466.95 154.93 41476.88 88888.00 2024-01-04 01:59:02.000 004 22466.95 154.91 41476.88 88888.00 2024-01-04 01:59:03.000 004 22466.98 154.92 41476.93 88888.00 2024-01-04 01:59:04.000 004 22467.02 154.98 41476.96 88888.00 2024-01-04 01:59:05.000 004 22467.01 155.06 41476.99 47553.43 2024-01-04 01:59:06.000 004 22466.99 155.10 41477.02 88888.00 2024-01-04 01:59:07.000 004 22467.03 155.13 41477.02 88888.00 2024-01-04 01:59:08.000 004 22467.01 155.13 41476.94 88888.00 2024-01-04 01:59:09.000 004 22466.95 155.11 41476.85 88888.00 2024-01-04 01:59:10.000 004 22466.97 155.09 41476.83 47553.44 2024-01-04 01:59:11.000 004 22467.03 155.04 41476.84 88888.00 2024-01-04 01:59:12.000 004 22467.08 155.01 41476.86 88888.00 2024-01-04 01:59:13.000 004 22467.11 155.04 41476.92 88888.00 2024-01-04 01:59:14.000 004 22467.12 155.10 41476.90 88888.00 2024-01-04 01:59:15.000 004 22467.09 155.14 41476.89 47553.45 2024-01-04 01:59:16.000 004 22467.07 155.17 41476.98 88888.00 2024-01-04 01:59:17.000 004 22467.08 155.17 41477.05 88888.00 2024-01-04 01:59:18.000 004 22467.09 155.17 41477.06 88888.00 2024-01-04 01:59:19.000 004 22467.10 155.17 41477.04 88888.00 2024-01-04 01:59:20.000 004 22467.12 155.15 41477.00 47553.47 2024-01-04 01:59:21.000 004 22467.15 155.16 41477.00 88888.00 2024-01-04 01:59:22.000 004 22467.14 155.19 41477.01 88888.00 2024-01-04 01:59:23.000 004 22467.09 155.22 41477.00 88888.00 2024-01-04 01:59:24.000 004 22467.07 155.21 41476.98 88888.00 2024-01-04 01:59:25.000 004 22467.09 155.19 41476.91 47553.47 2024-01-04 01:59:26.000 004 22467.08 155.18 41476.88 88888.00 2024-01-04 01:59:27.000 004 22467.06 155.18 41476.89 88888.00 2024-01-04 01:59:28.000 004 22467.08 155.21 41476.91 88888.00 2024-01-04 01:59:29.000 004 22467.11 155.28 41476.98 88888.00 2024-01-04 01:59:30.000 004 22467.09 155.31 41477.06 47553.51 2024-01-04 01:59:31.000 004 22467.07 155.28 41477.08 88888.00 2024-01-04 01:59:32.000 004 22467.10 155.26 41477.09 88888.00 2024-01-04 01:59:33.000 004 22467.14 155.29 41477.11 88888.00 2024-01-04 01:59:34.000 004 22467.13 155.35 41477.09 88888.00 2024-01-04 01:59:35.000 004 22467.08 155.40 41477.02 47553.47 2024-01-04 01:59:36.000 004 22467.06 155.39 41476.89 88888.00 2024-01-04 01:59:37.000 004 22467.07 155.36 41476.79 88888.00 2024-01-04 01:59:38.000 004 22467.06 155.35 41476.74 88888.00 2024-01-04 01:59:39.000 004 22467.04 155.38 41476.70 88888.00 2024-01-04 01:59:40.000 004 22467.08 155.43 41476.76 47553.50 2024-01-04 01:59:41.000 004 22467.16 155.47 41476.88 88888.00 2024-01-04 01:59:42.000 004 22467.15 155.49 41476.96 88888.00 2024-01-04 01:59:43.000 004 22467.09 155.53 41476.98 88888.00 2024-01-04 01:59:44.000 004 22467.05 155.58 41476.94 88888.00 2024-01-04 01:59:45.000 004 22467.04 155.60 41476.86 47553.50 2024-01-04 01:59:46.000 004 22467.08 155.59 41476.88 88888.00 2024-01-04 01:59:47.000 004 22467.16 155.62 41476.97 88888.00 2024-01-04 01:59:48.000 004 22467.24 155.69 41477.02 88888.00 2024-01-04 01:59:49.000 004 22467.26 155.73 41476.98 88888.00 2024-01-04 01:59:50.000 004 22467.23 155.71 41476.98 47553.54 2024-01-04 01:59:51.000 004 22467.20 155.67 41477.06 88888.00 2024-01-04 01:59:52.000 004 22467.19 155.66 41477.11 88888.00 2024-01-04 01:59:53.000 004 22467.19 155.69 41477.06 88888.00 2024-01-04 01:59:54.000 004 22467.22 155.78 41477.06 88888.00 2024-01-04 01:59:55.000 004 22467.26 155.87 41477.13 47553.55 2024-01-04 01:59:56.000 004 22467.25 155.89 41477.16 88888.00 2024-01-04 01:59:57.000 004 22467.24 155.88 41477.05 88888.00 2024-01-04 01:59:58.000 004 22467.24 155.85 41476.94 88888.00 2024-01-04 01:59:59.000 004 22467.24 155.84 41476.95 88888.00 2024-01-04 02:00:00.000 004 22467.25 155.84 41477.02 47553.56 2024-01-04 02:00:01.000 004 22467.29 155.85 41477.05 88888.00 2024-01-04 02:00:02.000 004 22467.33 155.88 41477.06 88888.00 2024-01-04 02:00:03.000 004 22467.33 155.90 41477.06 88888.00 2024-01-04 02:00:04.000 004 22467.28 155.92 41477.04 88888.00 2024-01-04 02:00:05.000 004 22467.26 155.94 41477.01 47553.59 2024-01-04 02:00:06.000 004 22467.28 155.99 41476.98 88888.00 2024-01-04 02:00:07.000 004 22467.31 156.05 41476.96 88888.00 2024-01-04 02:00:08.000 004 22467.31 156.10 41476.91 88888.00 2024-01-04 02:00:09.000 004 22467.31 156.09 41476.88 88888.00 2024-01-04 02:00:10.000 004 22467.32 156.08 41476.93 47553.61 2024-01-04 02:00:11.000 004 22467.34 156.08 41476.98 88888.00 2024-01-04 02:00:12.000 004 22467.34 156.10 41476.98 88888.00 2024-01-04 02:00:13.000 004 22467.34 156.16 41477.00 88888.00 2024-01-04 02:00:14.000 004 22467.35 156.22 41477.01 88888.00 2024-01-04 02:00:15.000 004 22467.38 156.23 41476.95 47553.63 2024-01-04 02:00:16.000 004 22467.38 156.22 41476.86 88888.00 2024-01-04 02:00:17.000 004 22467.36 156.20 41476.84 88888.00 2024-01-04 02:00:18.000 004 22467.33 156.21 41476.84 88888.00 2024-01-04 02:00:19.000 004 22467.30 156.25 41476.86 88888.00 2024-01-04 02:00:20.000 004 22467.28 156.31 41476.89 47553.63 2024-01-04 02:00:21.000 004 22467.32 156.33 41476.91 88888.00 2024-01-04 02:00:22.000 004 22467.39 156.33 41476.90 88888.00 2024-01-04 02:00:23.000 004 22467.37 156.32 41476.89 88888.00 2024-01-04 02:00:24.000 004 22467.28 156.32 41476.89 88888.00 2024-01-04 02:00:25.000 004 22467.28 156.34 41476.85 47553.67 2024-01-04 02:00:26.000 004 22467.36 156.36 41476.82 88888.00 2024-01-04 02:00:27.000 004 22467.46 156.41 41476.90 88888.00 2024-01-04 02:00:28.000 004 22467.51 156.44 41476.95 88888.00 2024-01-04 02:00:29.000 004 22467.52 156.41 41476.87 88888.00 2024-01-04 02:00:30.000 004 22467.52 156.42 41476.86 47553.68 2024-01-04 02:00:31.000 004 22467.55 156.47 41476.96 88888.00 2024-01-04 02:00:32.000 004 22467.55 156.48 41477.04 88888.00 2024-01-04 02:00:33.000 004 22467.52 156.45 41477.03 88888.00 2024-01-04 02:00:34.000 004 22467.50 156.45 41476.96 88888.00 2024-01-04 02:00:35.000 004 22467.54 156.51 41476.95 47553.71 2024-01-04 02:00:36.000 004 22467.62 156.57 41477.00 88888.00 2024-01-04 02:00:37.000 004 22467.65 156.58 41477.02 88888.00 2024-01-04 02:00:38.000 004 22467.63 156.62 41477.03 88888.00 2024-01-04 02:00:39.000 004 22467.63 156.65 41477.06 88888.00 2024-01-04 02:00:40.000 004 22467.63 156.62 41477.07 47553.72 2024-01-04 02:00:41.000 004 22467.60 156.58 41477.02 88888.00 2024-01-04 02:00:42.000 004 22467.57 156.57 41476.98 88888.00 2024-01-04 02:00:43.000 004 22467.60 156.57 41476.98 88888.00 2024-01-04 02:00:44.000 004 22467.64 156.56 41476.98 88888.00 2024-01-04 02:00:45.000 004 22467.65 156.57 41476.97 47553.75 2024-01-04 02:00:46.000 004 22467.63 156.58 41477.01 88888.00 2024-01-04 02:00:47.000 004 22467.60 156.59 41477.06 88888.00 2024-01-04 02:00:48.000 004 22467.63 156.59 41477.04 88888.00 2024-01-04 02:00:49.000 004 22467.72 156.56 41476.99 88888.00 2024-01-04 02:00:50.000 004 22467.77 156.54 41477.01 47553.79 2024-01-04 02:00:51.000 004 22467.79 156.54 41477.06 88888.00 2024-01-04 02:00:52.000 004 22467.84 156.58 41477.13 88888.00 2024-01-04 02:00:53.000 004 22467.88 156.64 41477.25 88888.00 2024-01-04 02:00:54.000 004 22467.85 156.68 41477.27 88888.00 2024-01-04 02:00:55.000 004 22467.79 156.71 41477.14 47553.81 2024-01-04 02:00:56.000 004 22467.77 156.69 41476.99 88888.00 2024-01-04 02:00:57.000 004 22467.76 156.62 41476.90 88888.00 2024-01-04 02:00:58.000 004 22467.75 156.56 41476.90 88888.00 2024-01-04 02:00:59.000 004 22467.76 156.56 41476.94 88888.00 2024-01-04 02:01:00.000 004 22467.80 156.57 41476.97 47553.82 2024-01-04 02:01:01.000 004 22467.83 156.61 41477.01 88888.00 2024-01-04 02:01:02.000 004 22467.82 156.66 41477.06 88888.00 2024-01-04 02:01:03.000 004 22467.81 156.69 41477.07 88888.00 2024-01-04 02:01:04.000 004 22467.85 156.72 41477.03 88888.00 2024-01-04 02:01:05.000 004 22467.86 156.72 41477.00 47553.84 2024-01-04 02:01:06.000 004 22467.82 156.68 41476.97 88888.00 2024-01-04 02:01:07.000 004 22467.80 156.64 41476.90 88888.00 2024-01-04 02:01:08.000 004 22467.85 156.66 41476.86 88888.00 2024-01-04 02:01:09.000 004 22467.92 156.73 41476.88 88888.00 2024-01-04 02:01:10.000 004 22467.93 156.76 41476.88 47553.84 2024-01-04 02:01:11.000 004 22467.91 156.73 41476.86 88888.00 2024-01-04 02:01:12.000 004 22467.90 156.73 41476.89 88888.00 2024-01-04 02:01:13.000 004 22467.92 156.75 41476.95 88888.00 2024-01-04 02:01:14.000 004 22467.94 156.75 41476.96 88888.00 2024-01-04 02:01:15.000 004 22467.94 156.72 41476.96 47553.86 2024-01-04 02:01:16.000 004 22467.93 156.70 41476.99 88888.00 2024-01-04 02:01:17.000 004 22467.93 156.68 41477.04 88888.00 2024-01-04 02:01:18.000 004 22467.90 156.68 41477.08 88888.00 2024-01-04 02:01:19.000 004 22467.87 156.72 41477.07 88888.00 2024-01-04 02:01:20.000 004 22467.81 156.72 41476.99 47553.89 2024-01-04 02:01:21.000 004 22467.75 156.69 41476.91 88888.00 2024-01-04 02:01:22.000 004 22467.76 156.68 41476.91 88888.00 2024-01-04 02:01:23.000 004 22467.84 156.71 41476.95 88888.00 2024-01-04 02:01:24.000 004 22467.90 156.72 41476.96 88888.00 2024-01-04 02:01:25.000 004 22467.92 156.73 41476.96 47553.91 2024-01-04 02:01:26.000 004 22467.93 156.75 41477.00 88888.00 2024-01-04 02:01:27.000 004 22467.91 156.78 41477.03 88888.00 2024-01-04 02:01:28.000 004 22467.90 156.82 41477.01 88888.00 2024-01-04 02:01:29.000 004 22467.94 156.87 41476.96 88888.00 2024-01-04 02:01:30.000 004 22467.97 156.92 41476.95 47553.95 2024-01-04 02:01:31.000 004 22467.92 156.91 41477.00 88888.00 2024-01-04 02:01:32.000 004 22467.85 156.87 41476.99 88888.00 2024-01-04 02:01:33.000 004 22467.83 156.87 41476.94 88888.00 2024-01-04 02:01:34.000 004 22467.88 156.89 41476.94 88888.00 2024-01-04 02:01:35.000 004 22467.91 156.88 41476.93 47553.97 2024-01-04 02:01:36.000 004 22467.88 156.88 41476.91 88888.00 2024-01-04 02:01:37.000 004 22467.85 156.90 41476.91 88888.00 2024-01-04 02:01:38.000 004 22467.84 156.90 41476.94 88888.00 2024-01-04 02:01:39.000 004 22467.86 156.90 41476.98 88888.00 2024-01-04 02:01:40.000 004 22467.88 156.91 41477.02 47554.02 2024-01-04 02:01:41.000 004 22467.88 156.92 41477.02 88888.00 2024-01-04 02:01:42.000 004 22467.86 156.94 41477.05 88888.00 2024-01-04 02:01:43.000 004 22467.83 156.99 41477.10 88888.00 2024-01-04 02:01:44.000 004 22467.81 157.03 41477.11 88888.00 2024-01-04 02:01:45.000 004 22467.81 157.06 41477.06 47553.99 2024-01-04 02:01:46.000 004 22467.83 157.04 41477.04 88888.00 2024-01-04 02:01:47.000 004 22467.83 157.01 41477.01 88888.00 2024-01-04 02:01:48.000 004 22467.82 157.00 41476.94 88888.00 2024-01-04 02:01:49.000 004 22467.84 157.01 41476.89 88888.00 2024-01-04 02:01:50.000 004 22467.90 157.02 41476.88 47554.01 2024-01-04 02:01:51.000 004 22467.97 157.08 41476.93 88888.00 2024-01-04 02:01:52.000 004 22468.02 157.16 41477.00 88888.00 2024-01-04 02:01:53.000 004 22468.01 157.18 41477.03 88888.00 2024-01-04 02:01:54.000 004 22467.96 157.14 41477.01 88888.00 2024-01-04 02:01:55.000 004 22467.96 157.10 41476.94 47554.01 2024-01-04 02:01:56.000 004 22467.99 157.08 41476.85 88888.00 2024-01-04 02:01:57.000 004 22468.01 157.10 41476.83 88888.00 2024-01-04 02:01:58.000 004 22468.06 157.13 41476.89 88888.00 2024-01-04 02:01:59.000 004 22468.09 157.16 41476.95 88888.00 2024-01-04 02:02:00.000 004 22468.06 157.19 41476.97 47554.07 2024-01-04 02:02:01.000 004 22468.04 157.20 41476.97 88888.00 2024-01-04 02:02:02.000 004 22468.08 157.18 41476.91 88888.00 2024-01-04 02:02:03.000 004 22468.14 157.17 41476.86 88888.00 2024-01-04 02:02:04.000 004 22468.15 157.19 41476.89 88888.00 2024-01-04 02:02:05.000 004 22468.13 157.22 41476.97 47554.04 2024-01-04 02:02:06.000 004 22468.10 157.26 41477.01 88888.00 2024-01-04 02:02:07.000 004 22468.08 157.31 41477.09 88888.00 2024-01-04 02:02:08.000 004 22468.06 157.34 41477.14 88888.00 2024-01-04 02:02:09.000 004 22468.03 157.35 41477.11 88888.00 2024-01-04 02:02:10.000 004 22468.06 157.35 41477.12 47554.04 2024-01-04 02:02:11.000 004 22468.10 157.31 41477.14 88888.00 2024-01-04 02:02:12.000 004 22468.12 157.29 41477.10 88888.00 2024-01-04 02:02:13.000 004 22468.15 157.29 41477.05 88888.00 2024-01-04 02:02:14.000 004 22468.21 157.33 41477.05 88888.00 2024-01-04 02:02:15.000 004 22468.24 157.38 41477.11 47554.06 2024-01-04 02:02:16.000 004 22468.20 157.37 41477.14 88888.00 2024-01-04 02:02:17.000 004 22468.16 157.35 41477.10 88888.00 2024-01-04 02:02:18.000 004 22468.18 157.39 41477.07 88888.00 2024-01-04 02:02:19.000 004 22468.22 157.46 41477.09 88888.00 2024-01-04 02:02:20.000 004 22468.19 157.46 41477.00 47554.06 2024-01-04 02:02:21.000 004 22468.15 157.41 41476.86 88888.00 2024-01-04 02:02:22.000 004 22468.13 157.40 41476.85 88888.00 2024-01-04 02:02:23.000 004 22468.17 157.43 41476.95 88888.00 2024-01-04 02:02:24.000 004 22468.23 157.50 41477.07 88888.00 2024-01-04 02:02:25.000 004 22468.24 157.55 41477.12 47554.06 2024-01-04 02:02:26.000 004 22468.22 157.53 41477.09 88888.00 2024-01-04 02:02:27.000 004 22468.20 157.48 41477.06 88888.00 2024-01-04 02:02:28.000 004 22468.17 157.45 41477.03 88888.00 2024-01-04 02:02:29.000 004 22468.17 157.43 41476.96 88888.00 2024-01-04 02:02:30.000 004 22468.24 157.43 41476.86 47554.07 2024-01-04 02:02:31.000 004 22468.32 157.48 41476.81 88888.00 2024-01-04 02:02:32.000 004 22468.32 157.57 41476.83 88888.00 2024-01-04 02:02:33.000 004 22468.28 157.65 41476.86 88888.00 2024-01-04 02:02:34.000 004 22468.28 157.66 41476.89 88888.00 2024-01-04 02:02:35.000 004 22468.31 157.66 41476.98 47554.07 2024-01-04 02:02:36.000 004 22468.33 157.66 41477.03 88888.00 2024-01-04 02:02:37.000 004 22468.30 157.64 41476.99 88888.00 2024-01-04 02:02:38.000 004 22468.27 157.56 41476.96 88888.00 2024-01-04 02:02:39.000 004 22468.31 157.53 41476.99 88888.00 2024-01-04 02:02:40.000 004 22468.35 157.60 41477.06 47554.09 2024-01-04 02:02:41.000 004 22468.36 157.69 41477.12 88888.00 2024-01-04 02:02:42.000 004 22468.38 157.74 41477.14 88888.00 2024-01-04 02:02:43.000 004 22468.41 157.75 41477.14 88888.00 2024-01-04 02:02:44.000 004 22468.41 157.74 41477.14 88888.00 2024-01-04 02:02:45.000 004 22468.37 157.69 41477.09 47554.12 2024-01-04 02:02:46.000 004 22468.40 157.67 41477.08 88888.00 2024-01-04 02:02:47.000 004 22468.46 157.72 41477.11 88888.00 2024-01-04 02:02:48.000 004 22468.52 157.82 41477.09 88888.00 2024-01-04 02:02:49.000 004 22468.56 157.88 41477.05 88888.00 2024-01-04 02:02:50.000 004 22468.53 157.88 41476.99 47554.14 2024-01-04 02:02:51.000 004 22468.42 157.85 41476.90 88888.00 2024-01-04 02:02:52.000 004 22468.34 157.84 41476.87 88888.00 2024-01-04 02:02:53.000 004 22468.38 157.85 41476.91 88888.00 2024-01-04 02:02:54.000 004 22468.48 157.88 41476.95 88888.00 2024-01-04 02:02:55.000 004 22468.53 157.92 41476.98 47554.15 2024-01-04 02:02:56.000 004 22468.54 157.94 41477.00 88888.00 2024-01-04 02:02:57.000 004 22468.58 157.95 41477.02 88888.00 2024-01-04 02:02:58.000 004 22468.62 157.98 41477.07 88888.00 2024-01-04 02:02:59.000 004 22468.65 158.00 41477.09 88888.00 2024-01-04 02:03:00.000 004 22468.65 157.98 41477.06 47554.17 2024-01-04 02:03:01.000 004 22468.62 157.95 41476.96 88888.00 2024-01-04 02:03:02.000 004 22468.60 157.95 41476.84 88888.00 2024-01-04 02:03:03.000 004 22468.59 157.94 41476.79 88888.00 2024-01-04 02:03:04.000 004 22468.57 157.93 41476.82 88888.00 2024-01-04 02:03:05.000 004 22468.59 157.94 41476.90 47554.20 2024-01-04 02:03:06.000 004 22468.63 157.99 41477.02 88888.00 2024-01-04 02:03:07.000 004 22468.65 158.03 41477.08 88888.00 2024-01-04 02:03:08.000 004 22468.65 158.04 41477.10 88888.00 2024-01-04 02:03:09.000 004 22468.67 158.09 41477.10 88888.00 2024-01-04 02:03:10.000 004 22468.68 158.17 41477.10 47554.21 2024-01-04 02:03:11.000 004 22468.68 158.15 41477.07 88888.00 2024-01-04 02:03:12.000 004 22468.71 158.09 41477.05 88888.00 2024-01-04 02:03:13.000 004 22468.74 158.09 41477.07 88888.00 2024-01-04 02:03:14.000 004 22468.75 158.17 41477.16 88888.00 2024-01-04 02:03:15.000 004 22468.76 158.19 41477.21 47554.24 2024-01-04 02:03:16.000 004 22468.78 158.15 41477.16 88888.00 2024-01-04 02:03:17.000 004 22468.80 158.15 41477.11 88888.00 2024-01-04 02:03:18.000 004 22468.76 158.18 41477.09 88888.00 2024-01-04 02:03:19.000 004 22468.72 158.21 41477.05 88888.00 2024-01-04 02:03:20.000 004 22468.77 158.20 41477.01 47554.30 2024-01-04 02:03:21.000 004 22468.83 158.18 41477.00 88888.00 2024-01-04 02:03:22.000 004 22468.82 158.22 41477.03 88888.00 2024-01-04 02:03:23.000 004 22468.79 158.31 41477.07 88888.00 2024-01-04 02:03:24.000 004 22468.80 158.37 41477.11 88888.00 2024-01-04 02:03:25.000 004 22468.85 158.38 41477.14 47554.32 2024-01-04 02:03:26.000 004 22468.88 158.35 41477.14 88888.00 2024-01-04 02:03:27.000 004 22468.86 158.29 41477.14 88888.00 2024-01-04 02:03:28.000 004 22468.85 158.27 41477.12 88888.00 2024-01-04 02:03:29.000 004 22468.82 158.28 41477.12 88888.00 2024-01-04 02:03:30.000 004 22468.84 158.30 41477.21 47554.35 2024-01-04 02:03:31.000 004 22468.91 158.28 41477.27 88888.00 2024-01-04 02:03:32.000 004 22468.94 158.23 41477.19 88888.00 2024-01-04 02:03:33.000 004 22468.93 158.24 41477.05 88888.00 2024-01-04 02:03:34.000 004 22468.90 158.27 41476.96 88888.00 2024-01-04 02:03:35.000 004 22468.85 158.26 41476.94 47554.40 2024-01-04 02:03:36.000 004 22468.84 158.24 41476.99 88888.00 2024-01-04 02:03:37.000 004 22468.83 158.24 41477.03 88888.00 2024-01-04 02:03:38.000 004 22468.84 158.23 41477.05 88888.00 2024-01-04 02:03:39.000 004 22468.88 158.22 41477.11 88888.00 2024-01-04 02:03:40.000 004 22468.90 158.22 41477.15 47554.39 2024-01-04 02:03:41.000 004 22468.88 158.21 41477.13 88888.00 2024-01-04 02:03:42.000 004 22468.89 158.21 41477.07 88888.00 2024-01-04 02:03:43.000 004 22468.93 158.23 41477.06 88888.00 2024-01-04 02:03:44.000 004 22468.95 158.25 41477.03 88888.00 2024-01-04 02:03:45.000 004 22468.97 158.29 41476.95 47554.42 2024-01-04 02:03:46.000 004 22468.99 158.32 41476.88 88888.00 2024-01-04 02:03:47.000 004 22469.00 158.33 41476.91 88888.00 2024-01-04 02:03:48.000 004 22469.01 158.35 41476.97 88888.00 2024-01-04 02:03:49.000 004 22469.01 158.33 41476.93 88888.00 2024-01-04 02:03:50.000 004 22469.03 158.30 41476.89 47554.48 2024-01-04 02:03:51.000 004 22469.05 158.29 41476.90 88888.00 2024-01-04 02:03:52.000 004 22469.02 158.28 41476.93 88888.00 2024-01-04 02:03:53.000 004 22468.98 158.26 41476.91 88888.00 2024-01-04 02:03:54.000 004 22469.00 158.31 41476.89 88888.00 2024-01-04 02:03:55.000 004 22469.05 158.38 41476.90 47554.49 2024-01-04 02:03:56.000 004 22469.11 158.39 41476.96 88888.00 2024-01-04 02:03:57.000 004 22469.16 158.34 41477.03 88888.00 2024-01-04 02:03:58.000 004 22469.18 158.29 41477.06 88888.00 2024-01-04 02:03:59.000 004 22469.15 158.32 41477.00 88888.00 2024-01-04 02:04:00.000 004 22469.10 158.35 41476.90 47554.56 2024-01-04 02:04:01.000 004 22469.10 158.36 41476.89 88888.00 2024-01-04 02:04:02.000 004 22469.16 158.37 41476.98 88888.00 2024-01-04 02:04:03.000 004 22469.22 158.38 41477.09 88888.00 2024-01-04 02:04:04.000 004 22469.22 158.38 41477.13 88888.00 2024-01-04 02:04:05.000 004 22469.19 158.35 41477.11 47554.59 2024-01-04 02:04:06.000 004 22469.18 158.29 41477.06 88888.00 2024-01-04 02:04:07.000 004 22469.19 158.26 41477.00 88888.00 2024-01-04 02:04:08.000 004 22469.22 158.30 41476.88 88888.00 2024-01-04 02:04:09.000 004 22469.19 158.34 41476.75 88888.00 2024-01-04 02:04:10.000 004 22469.15 158.36 41476.71 47554.60 2024-01-04 02:04:11.000 004 22469.13 158.34 41476.74 88888.00 2024-01-04 02:04:12.000 004 22469.16 158.33 41476.75 88888.00 2024-01-04 02:04:13.000 004 22469.18 158.39 41476.80 88888.00 2024-01-04 02:04:14.000 004 22469.18 158.49 41476.88 88888.00 2024-01-04 02:04:15.000 004 22469.13 158.53 41476.90 47554.62 2024-01-04 02:04:16.000 004 22469.10 158.50 41476.86 88888.00 2024-01-04 02:04:17.000 004 22469.09 158.45 41476.82 88888.00 2024-01-04 02:04:18.000 004 22469.10 158.43 41476.81 88888.00 2024-01-04 02:04:19.000 004 22469.15 158.41 41476.78 88888.00 2024-01-04 02:04:20.000 004 22469.19 158.38 41476.77 47554.66 2024-01-04 02:04:21.000 004 22469.24 158.35 41476.82 88888.00 2024-01-04 02:04:22.000 004 22469.31 158.32 41476.91 88888.00 2024-01-04 02:04:23.000 004 22469.35 158.37 41477.03 88888.00 2024-01-04 02:04:24.000 004 22469.33 158.42 41477.05 88888.00 2024-01-04 02:04:25.000 004 22469.31 158.36 41476.95 47554.71 2024-01-04 02:04:26.000 004 22469.34 158.27 41476.89 88888.00 2024-01-04 02:04:27.000 004 22469.35 158.28 41476.97 88888.00 2024-01-04 02:04:28.000 004 22469.38 158.35 41477.06 88888.00 2024-01-04 02:04:29.000 004 22469.43 158.39 41477.09 88888.00 2024-01-04 02:04:30.000 004 22469.44 158.39 41477.03 47554.76 2024-01-04 02:04:31.000 004 22469.42 158.37 41476.94 88888.00 2024-01-04 02:04:32.000 004 22469.42 158.34 41476.92 88888.00 2024-01-04 02:04:33.000 004 22469.46 158.34 41477.00 88888.00 2024-01-04 02:04:34.000 004 22469.44 158.34 41477.05 88888.00 2024-01-04 02:04:35.000 004 22469.39 158.35 41477.03 47554.76 2024-01-04 02:04:36.000 004 22469.37 158.36 41477.03 88888.00 2024-01-04 02:04:37.000 004 22469.38 158.38 41477.03 88888.00 2024-01-04 02:04:38.000 004 22469.38 158.40 41476.99 88888.00 2024-01-04 02:04:39.000 004 22469.37 158.38 41476.95 88888.00 2024-01-04 02:04:40.000 004 22469.38 158.35 41476.96 47554.78 2024-01-04 02:04:41.000 004 22469.39 158.35 41477.00 88888.00 2024-01-04 02:04:42.000 004 22469.40 158.37 41477.04 88888.00 2024-01-04 02:04:43.000 004 22469.39 158.43 41477.07 88888.00 2024-01-04 02:04:44.000 004 22469.40 158.46 41477.07 88888.00 2024-01-04 02:04:45.000 004 22469.40 158.43 41477.02 47554.86 2024-01-04 02:04:46.000 004 22469.40 158.41 41476.98 88888.00 2024-01-04 02:04:47.000 004 22469.44 158.40 41477.04 88888.00 2024-01-04 02:04:48.000 004 22469.50 158.39 41477.12 88888.00 2024-01-04 02:04:49.000 004 22469.51 158.34 41477.11 88888.00 2024-01-04 02:04:50.000 004 22469.47 158.29 41477.05 47554.83 2024-01-04 02:04:51.000 004 22469.41 158.32 41477.06 88888.00 2024-01-04 02:04:52.000 004 22469.41 158.41 41477.15 88888.00 2024-01-04 02:04:53.000 004 22469.50 158.51 41477.26 88888.00 2024-01-04 02:04:54.000 004 22469.59 158.54 41477.30 88888.00 2024-01-04 02:04:55.000 004 22469.61 158.50 41477.30 47554.85 2024-01-04 02:04:56.000 004 22469.56 158.45 41477.27 88888.00 2024-01-04 02:04:57.000 004 22469.52 158.41 41477.15 88888.00 2024-01-04 02:04:58.000 004 22469.50 158.41 41477.01 88888.00 2024-01-04 02:04:59.000 004 22469.51 158.40 41477.01 88888.00 2024-01-04 02:05:00.000 004 22469.53 158.35 41477.07 47554.91 2024-01-04 02:05:01.000 004 22469.53 158.30 41477.04 88888.00 2024-01-04 02:05:02.000 004 22469.54 158.29 41476.96 88888.00 2024-01-04 02:05:03.000 004 22469.60 158.30 41477.02 88888.00 2024-01-04 02:05:04.000 004 22469.68 158.34 41477.14 88888.00 2024-01-04 02:05:05.000 004 22469.74 158.38 41477.19 47554.88 2024-01-04 02:05:06.000 004 22469.75 158.40 41477.18 88888.00 2024-01-04 02:05:07.000 004 22469.74 158.42 41477.16 88888.00 2024-01-04 02:05:08.000 004 22469.72 158.41 41477.11 88888.00 2024-01-04 02:05:09.000 004 22469.67 158.35 41477.01 88888.00 2024-01-04 02:05:10.000 004 22469.66 158.29 41476.95 47554.93 2024-01-04 02:05:11.000 004 22469.71 158.25 41476.98 88888.00 2024-01-04 02:05:12.000 004 22469.75 158.20 41477.06 88888.00 2024-01-04 02:05:13.000 004 22469.78 158.17 41477.10 88888.00 2024-01-04 02:05:14.000 004 22469.79 158.13 41477.06 88888.00 2024-01-04 02:05:15.000 004 22469.77 158.12 41477.04 47554.92 2024-01-04 02:05:16.000 004 22469.75 158.15 41477.06 88888.00 2024-01-04 02:05:17.000 004 22469.78 158.16 41477.11 88888.00 2024-01-04 02:05:18.000 004 22469.83 158.15 41477.15 88888.00 2024-01-04 02:05:19.000 004 22469.85 158.17 41477.11 88888.00 2024-01-04 02:05:20.000 004 22469.82 158.19 41477.02 47554.96 2024-01-04 02:05:21.000 004 22469.76 158.20 41476.96 88888.00 2024-01-04 02:05:22.000 004 22469.72 158.18 41476.95 88888.00 2024-01-04 02:05:23.000 004 22469.71 158.13 41476.94 88888.00 2024-01-04 02:05:24.000 004 22469.74 158.12 41476.94 88888.00 2024-01-04 02:05:25.000 004 22469.78 158.12 41476.94 47554.94 2024-01-04 02:05:26.000 004 22469.81 158.08 41476.89 88888.00 2024-01-04 02:05:27.000 004 22469.80 158.07 41476.84 88888.00 2024-01-04 02:05:28.000 004 22469.78 158.12 41476.81 88888.00 2024-01-04 02:05:29.000 004 22469.73 158.11 41476.73 88888.00 2024-01-04 02:05:30.000 004 22469.67 158.08 41476.68 47554.92 2024-01-04 02:05:31.000 004 22469.65 158.07 41476.73 88888.00 2024-01-04 02:05:32.000 004 22469.68 158.06 41476.81 88888.00 2024-01-04 02:05:33.000 004 22469.72 158.05 41476.84 88888.00 2024-01-04 02:05:34.000 004 22469.69 158.03 41476.84 88888.00 2024-01-04 02:05:35.000 004 22469.65 158.00 41476.86 47554.96 2024-01-04 02:05:36.000 004 22469.64 158.01 41476.94 88888.00 2024-01-04 02:05:37.000 004 22469.66 158.05 41476.96 88888.00 2024-01-04 02:05:38.000 004 22469.69 158.10 41476.96 88888.00 2024-01-04 02:05:39.000 004 22469.72 158.15 41476.98 88888.00 2024-01-04 02:05:40.000 004 22469.72 158.16 41476.98 47554.95 2024-01-04 02:05:41.000 004 22469.71 158.10 41477.00 88888.00 2024-01-04 02:05:42.000 004 22469.68 158.06 41477.03 88888.00 2024-01-04 02:05:43.000 004 22469.69 158.09 41477.04 88888.00 2024-01-04 02:05:44.000 004 22469.76 158.16 41477.09 88888.00 2024-01-04 02:05:45.000 004 22469.83 158.14 41477.16 47554.96 2024-01-04 02:05:46.000 004 22469.86 158.14 41477.19 88888.00 2024-01-04 02:05:47.000 004 22469.82 158.19 41477.10 88888.00 2024-01-04 02:05:48.000 004 22469.74 158.18 41476.99 88888.00 2024-01-04 02:05:49.000 004 22469.69 158.13 41476.98 88888.00 2024-01-04 02:05:50.000 004 22469.70 158.11 41477.02 47554.95 2024-01-04 02:05:51.000 004 22469.70 158.12 41477.00 88888.00 2024-01-04 02:05:52.000 004 22469.69 158.14 41476.95 88888.00 2024-01-04 02:05:53.000 004 22469.74 158.14 41476.96 88888.00 2024-01-04 02:05:54.000 004 22469.79 158.13 41477.01 88888.00 2024-01-04 02:05:55.000 004 22469.77 158.17 41477.06 47554.99 2024-01-04 02:05:56.000 004 22469.73 158.18 41477.07 88888.00 2024-01-04 02:05:57.000 004 22469.72 158.13 41477.07 88888.00 2024-01-04 02:05:58.000 004 22469.76 158.13 41477.11 88888.00 2024-01-04 02:05:59.000 004 22469.80 158.20 41477.14 88888.00 2024-01-04 02:06:00.000 004 22469.77 158.24 41477.14 47554.95 2024-01-04 02:06:01.000 004 22469.75 158.24 41477.11 88888.00 2024-01-04 02:06:02.000 004 22469.76 158.22 41477.06 88888.00 2024-01-04 02:06:03.000 004 22469.78 158.22 41477.06 88888.00 2024-01-04 02:06:04.000 004 22469.77 158.24 41477.08 88888.00 2024-01-04 02:06:05.000 004 22469.72 158.25 41477.02 47554.97 2024-01-04 02:06:06.000 004 22469.69 158.28 41476.94 88888.00 2024-01-04 02:06:07.000 004 22469.68 158.30 41476.93 88888.00 2024-01-04 02:06:08.000 004 22469.66 158.30 41476.98 88888.00 2024-01-04 02:06:09.000 004 22469.68 158.33 41477.02 88888.00 2024-01-04 02:06:10.000 004 22469.72 158.34 41476.98 47554.98 2024-01-04 02:06:11.000 004 22469.74 158.31 41476.96 88888.00 2024-01-04 02:06:12.000 004 22469.72 158.28 41476.96 88888.00 2024-01-04 02:06:13.000 004 22469.74 158.29 41476.93 88888.00 2024-01-04 02:06:14.000 004 22469.78 158.37 41476.96 88888.00 2024-01-04 02:06:15.000 004 22469.80 158.42 41477.04 47554.94 2024-01-04 02:06:16.000 004 22469.78 158.41 41477.10 88888.00 2024-01-04 02:06:17.000 004 22469.74 158.37 41477.09 88888.00 2024-01-04 02:06:18.000 004 22469.68 158.33 41477.05 88888.00 2024-01-04 02:06:19.000 004 22469.66 158.31 41477.04 88888.00 2024-01-04 02:06:20.000 004 22469.69 158.31 41477.04 47554.97 2024-01-04 02:06:21.000 004 22469.70 158.31 41477.04 88888.00 2024-01-04 02:06:22.000 004 22469.69 158.31 41477.09 88888.00 2024-01-04 02:06:23.000 004 22469.74 158.32 41477.13 88888.00 2024-01-04 02:06:24.000 004 22469.79 158.31 41477.12 88888.00 2024-01-04 02:06:25.000 004 22469.77 158.29 41477.07 47554.95 2024-01-04 02:06:26.000 004 22469.72 158.30 41477.06 88888.00 2024-01-04 02:06:27.000 004 22469.66 158.29 41477.03 88888.00 2024-01-04 02:06:28.000 004 22469.64 158.34 41477.01 88888.00 2024-01-04 02:06:29.000 004 22469.64 158.42 41476.97 88888.00 2024-01-04 02:06:30.000 004 22469.66 158.44 41476.93 47555.00 2024-01-04 02:06:31.000 004 22469.68 158.42 41476.98 88888.00 2024-01-04 02:06:32.000 004 22469.69 158.42 41477.04 88888.00 2024-01-04 02:06:33.000 004 22469.72 158.41 41477.03 88888.00 2024-01-04 02:06:34.000 004 22469.74 158.39 41477.02 88888.00 2024-01-04 02:06:35.000 004 22469.74 158.32 41476.99 47555.00 2024-01-04 02:06:36.000 004 22469.76 158.29 41476.93 88888.00 2024-01-04 02:06:37.000 004 22469.82 158.33 41476.93 88888.00 2024-01-04 02:06:38.000 004 22469.84 158.34 41476.95 88888.00 2024-01-04 02:06:39.000 004 22469.80 158.29 41476.95 88888.00 2024-01-04 02:06:40.000 004 22469.75 158.28 41476.95 47554.99 2024-01-04 02:06:41.000 004 22469.75 158.30 41476.97 88888.00 2024-01-04 02:06:42.000 004 22469.78 158.30 41477.00 88888.00 2024-01-04 02:06:43.000 004 22469.82 158.31 41477.02 88888.00 2024-01-04 02:06:44.000 004 22469.84 158.33 41476.96 88888.00 2024-01-04 02:06:45.000 004 22469.86 158.30 41476.89 47555.04 2024-01-04 02:06:46.000 004 22469.85 158.23 41476.88 88888.00 2024-01-04 02:06:47.000 004 22469.87 158.23 41476.93 88888.00 2024-01-04 02:06:48.000 004 22469.92 158.26 41476.95 88888.00 2024-01-04 02:06:49.000 004 22469.93 158.23 41476.90 88888.00 2024-01-04 02:06:50.000 004 22469.94 158.19 41476.86 47555.04 2024-01-04 02:06:51.000 004 22469.97 158.26 41476.89 88888.00 2024-01-04 02:06:52.000 004 22469.97 158.35 41476.95 88888.00 2024-01-04 02:06:53.000 004 22469.90 158.38 41476.92 88888.00 2024-01-04 02:06:54.000 004 22469.82 158.41 41476.79 88888.00 2024-01-04 02:06:55.000 004 22469.78 158.42 41476.69 47555.05 2024-01-04 02:06:56.000 004 22469.77 158.41 41476.73 88888.00 2024-01-04 02:06:57.000 004 22469.78 158.38 41476.79 88888.00 2024-01-04 02:06:58.000 004 22469.80 158.37 41476.73 88888.00 2024-01-04 02:06:59.000 004 22469.79 158.37 41476.63 88888.00 2024-01-04 02:07:00.000 004 22469.79 158.38 41476.57 47555.01 2024-01-04 02:07:01.000 004 22469.84 158.42 41476.67 88888.00 2024-01-04 02:07:02.000 004 22469.85 158.44 41476.81 88888.00 2024-01-04 02:07:03.000 004 22469.80 158.44 41476.79 88888.00 2024-01-04 02:07:04.000 004 22469.78 158.45 41476.71 88888.00 2024-01-04 02:07:05.000 004 22469.80 158.43 41476.68 47555.05 2024-01-04 02:07:06.000 004 22469.82 158.37 41476.68 88888.00 2024-01-04 02:07:07.000 004 22469.88 158.35 41476.74 88888.00 2024-01-04 02:07:08.000 004 22469.93 158.39 41476.82 88888.00 2024-01-04 02:07:09.000 004 22469.92 158.46 41476.84 88888.00 2024-01-04 02:07:10.000 004 22469.91 158.52 41476.86 47555.02 2024-01-04 02:07:11.000 004 22469.93 158.51 41476.86 88888.00 2024-01-04 02:07:12.000 004 22469.97 158.47 41476.77 88888.00 2024-01-04 02:07:13.000 004 22470.02 158.47 41476.71 88888.00 2024-01-04 02:07:14.000 004 22470.01 158.45 41476.73 88888.00 2024-01-04 02:07:15.000 004 22469.98 158.41 41476.82 47555.06 2024-01-04 02:07:16.000 004 22470.00 158.38 41476.93 88888.00 2024-01-04 02:07:17.000 004 22470.03 158.41 41476.99 88888.00 2024-01-04 02:07:18.000 004 22470.06 158.46 41477.02 88888.00 2024-01-04 02:07:19.000 004 22470.08 158.50 41477.02 88888.00 2024-01-04 02:07:20.000 004 22470.10 158.48 41477.03 47555.05 2024-01-04 02:07:21.000 004 22470.12 158.43 41477.02 88888.00 2024-01-04 02:07:22.000 004 22470.11 158.38 41476.95 88888.00 2024-01-04 02:07:23.000 004 22470.06 158.37 41476.89 88888.00 2024-01-04 02:07:24.000 004 22470.02 158.41 41476.86 88888.00 2024-01-04 02:07:25.000 004 22470.06 158.45 41476.89 47555.06 2024-01-04 02:07:26.000 004 22470.11 158.49 41476.97 88888.00 2024-01-04 02:07:27.000 004 22470.10 158.48 41477.00 88888.00 2024-01-04 02:07:28.000 004 22470.08 158.41 41476.96 88888.00 2024-01-04 02:07:29.000 004 22470.09 158.38 41476.94 88888.00 2024-01-04 02:07:30.000 004 22470.14 158.44 41476.98 47555.08 2024-01-04 02:07:31.000 004 22470.16 158.55 41477.04 88888.00 2024-01-04 02:07:32.000 004 22470.11 158.63 41477.07 88888.00 2024-01-04 02:07:33.000 004 22470.10 158.65 41477.08 88888.00 2024-01-04 02:07:34.000 004 22470.15 158.67 41477.09 88888.00 2024-01-04 02:07:35.000 004 22470.11 158.68 41477.02 47555.02 2024-01-04 02:07:36.000 004 22470.03 158.66 41476.91 88888.00 2024-01-04 02:07:37.000 004 22470.02 158.66 41476.94 88888.00 2024-01-04 02:07:38.000 004 22470.04 158.69 41477.02 88888.00 2024-01-04 02:07:39.000 004 22470.03 158.71 41477.04 88888.00 2024-01-04 02:07:40.000 004 22470.02 158.72 41477.02 47555.09 2024-01-04 02:07:41.000 004 22470.01 158.71 41477.00 88888.00 2024-01-04 02:07:42.000 004 22470.00 158.68 41476.95 88888.00 2024-01-04 02:07:43.000 004 22470.03 158.66 41476.95 88888.00 2024-01-04 02:07:44.000 004 22470.08 158.63 41476.98 88888.00 2024-01-04 02:07:45.000 004 22470.07 158.61 41476.95 47555.06 2024-01-04 02:07:46.000 004 22470.04 158.63 41476.89 88888.00 2024-01-04 02:07:47.000 004 22470.04 158.68 41476.88 88888.00 2024-01-04 02:07:48.000 004 22470.05 158.71 41476.92 88888.00 2024-01-04 02:07:49.000 004 22470.06 158.70 41476.98 88888.00 2024-01-04 02:07:50.000 004 22470.09 158.67 41477.02 47555.06 2024-01-04 02:07:51.000 004 22470.16 158.70 41477.05 88888.00 2024-01-04 02:07:52.000 004 22470.20 158.74 41477.07 88888.00 2024-01-04 02:07:53.000 004 22470.15 158.71 41477.04 88888.00 2024-01-04 02:07:54.000 004 22470.08 158.67 41477.01 88888.00 2024-01-04 02:07:55.000 004 22470.03 158.64 41477.01 47555.12 2024-01-04 02:07:56.000 004 22470.01 158.59 41476.97 88888.00 2024-01-04 02:07:57.000 004 22470.03 158.55 41476.89 88888.00 2024-01-04 02:07:58.000 004 22470.04 158.57 41476.88 88888.00 2024-01-04 02:07:59.000 004 22470.04 158.61 41476.93 88888.00 2024-01-04 02:08:00.000 004 22470.05 158.63 41476.95 47555.10 2024-01-04 02:08:01.000 004 22470.04 158.63 41476.95 88888.00 2024-01-04 02:08:02.000 004 22470.04 158.68 41477.00 88888.00 2024-01-04 02:08:03.000 004 22470.04 158.72 41477.04 88888.00 2024-01-04 02:08:04.000 004 22470.05 158.71 41477.02 88888.00 2024-01-04 02:08:05.000 004 22470.07 158.68 41476.97 47555.11 2024-01-04 02:08:06.000 004 22470.10 158.62 41476.96 88888.00 2024-01-04 02:08:07.000 004 22470.15 158.59 41476.98 88888.00 2024-01-04 02:08:08.000 004 22470.22 158.63 41477.00 88888.00 2024-01-04 02:08:09.000 004 22470.25 158.69 41477.04 88888.00 2024-01-04 02:08:10.000 004 22470.25 158.74 41477.04 47555.10 2024-01-04 02:08:11.000 004 22470.22 158.77 41476.97 88888.00 2024-01-04 02:08:12.000 004 22470.20 158.73 41476.94 88888.00 2024-01-04 02:08:13.000 004 22470.18 158.66 41476.94 88888.00 2024-01-04 02:08:14.000 004 22470.19 158.61 41476.96 88888.00 2024-01-04 02:08:15.000 004 22470.21 158.59 41476.98 47555.12 2024-01-04 02:08:16.000 004 22470.22 158.58 41476.96 88888.00 2024-01-04 02:08:17.000 004 22470.17 158.60 41476.87 88888.00 2024-01-04 02:08:18.000 004 22470.13 158.61 41476.81 88888.00 2024-01-04 02:08:19.000 004 22470.15 158.58 41476.82 88888.00 2024-01-04 02:08:20.000 004 22470.19 158.54 41476.80 47555.15 2024-01-04 02:08:21.000 004 22470.20 158.54 41476.75 88888.00 2024-01-04 02:08:22.000 004 22470.19 158.57 41476.74 88888.00 2024-01-04 02:08:23.000 004 22470.20 158.57 41476.77 88888.00 2024-01-04 02:08:24.000 004 22470.24 158.58 41476.84 88888.00 2024-01-04 02:08:25.000 004 22470.25 158.59 41476.96 47555.12 2024-01-04 02:08:26.000 004 22470.20 158.55 41477.01 88888.00 2024-01-04 02:08:27.000 004 22470.18 158.54 41476.98 88888.00 2024-01-04 02:08:28.000 004 22470.22 158.56 41476.96 88888.00 2024-01-04 02:08:29.000 004 22470.24 158.56 41476.99 88888.00 2024-01-04 02:08:30.000 004 22470.22 158.57 41476.96 47555.17 2024-01-04 02:08:31.000 004 22470.19 158.58 41476.87 88888.00 2024-01-04 02:08:32.000 004 22470.24 158.59 41476.87 88888.00 2024-01-04 02:08:33.000 004 22470.32 158.61 41476.96 88888.00 2024-01-04 02:08:34.000 004 22470.31 158.61 41476.94 88888.00 2024-01-04 02:08:35.000 004 22470.26 158.58 41476.84 47555.14 2024-01-04 02:08:36.000 004 22470.22 158.55 41476.81 88888.00 2024-01-04 02:08:37.000 004 22470.21 158.54 41476.85 88888.00 2024-01-04 02:08:38.000 004 22470.20 158.58 41476.89 88888.00 2024-01-04 02:08:39.000 004 22470.20 158.62 41476.88 88888.00 2024-01-04 02:08:40.000 004 22470.22 158.66 41476.89 47555.14 2024-01-04 02:08:41.000 004 22470.27 158.72 41476.94 88888.00 2024-01-04 02:08:42.000 004 22470.28 158.75 41476.98 88888.00 2024-01-04 02:08:43.000 004 22470.29 158.72 41476.93 88888.00 2024-01-04 02:08:44.000 004 22470.32 158.68 41476.86 88888.00 2024-01-04 02:08:45.000 004 22470.31 158.66 41476.86 47555.12 2024-01-04 02:08:46.000 004 22470.28 158.66 41476.96 88888.00 2024-01-04 02:08:47.000 004 22470.28 158.65 41477.05 88888.00 2024-01-04 02:08:48.000 004 22470.29 158.65 41477.05 88888.00 2024-01-04 02:08:49.000 004 22470.32 158.69 41477.02 88888.00 2024-01-04 02:08:50.000 004 22470.35 158.72 41477.01 47555.11 2024-01-04 02:08:51.000 004 22470.35 158.71 41476.97 88888.00 2024-01-04 02:08:52.000 004 22470.34 158.73 41476.94 88888.00 2024-01-04 02:08:53.000 004 22470.31 158.77 41476.90 88888.00 2024-01-04 02:08:54.000 004 22470.22 158.77 41476.83 88888.00 2024-01-04 02:08:55.000 004 22470.16 158.75 41476.80 47555.10 2024-01-04 02:08:56.000 004 22470.24 158.77 41476.81 88888.00 2024-01-04 02:08:57.000 004 22470.32 158.81 41476.81 88888.00 2024-01-04 02:08:58.000 004 22470.31 158.87 41476.79 88888.00 2024-01-04 02:08:59.000 004 22470.27 158.90 41476.79 88888.00 2024-01-04 02:09:00.000 004 22470.25 158.86 41476.82 47555.11 2024-01-04 02:09:01.000 004 22470.21 158.81 41476.77 88888.00 2024-01-04 02:09:02.000 004 22470.17 158.79 41476.67 88888.00 2024-01-04 02:09:03.000 004 22470.19 158.80 41476.69 88888.00 2024-01-04 02:09:04.000 004 22470.26 158.85 41476.82 88888.00 2024-01-04 02:09:05.000 004 22470.31 158.90 41476.94 47555.12 2024-01-04 02:09:06.000 004 22470.29 158.90 41477.02 88888.00 2024-01-04 02:09:07.000 004 22470.22 158.89 41477.04 88888.00 2024-01-04 02:09:08.000 004 22470.19 158.91 41477.01 88888.00 2024-01-04 02:09:09.000 004 22470.18 158.92 41476.97 88888.00 2024-01-04 02:09:10.000 004 22470.15 158.89 41476.89 47555.09 2024-01-04 02:09:11.000 004 22470.12 158.87 41476.80 88888.00 2024-01-04 02:09:12.000 004 22470.15 158.89 41476.76 88888.00 2024-01-04 02:09:13.000 004 22470.18 158.94 41476.77 88888.00 2024-01-04 02:09:14.000 004 22470.21 159.00 41476.77 88888.00 2024-01-04 02:09:15.000 004 22470.21 159.03 41476.73 47555.10 2024-01-04 02:09:16.000 004 22470.20 159.04 41476.76 88888.00 2024-01-04 02:09:17.000 004 22470.22 159.06 41476.86 88888.00 2024-01-04 02:09:18.000 004 22470.26 159.08 41476.87 88888.00 2024-01-04 02:09:19.000 004 22470.26 159.08 41476.78 88888.00 2024-01-04 02:09:20.000 004 22470.24 159.07 41476.74 47555.11 2024-01-04 02:09:21.000 004 22470.25 159.07 41476.79 88888.00 2024-01-04 02:09:22.000 004 22470.27 159.10 41476.85 88888.00 2024-01-04 02:09:23.000 004 22470.25 159.13 41476.82 88888.00 2024-01-04 02:09:24.000 004 22470.22 159.11 41476.79 88888.00 2024-01-04 02:09:25.000 004 22470.24 159.10 41476.78 47555.13 2024-01-04 02:09:26.000 004 22470.26 159.09 41476.78 88888.00 2024-01-04 02:09:27.000 004 22470.24 159.06 41476.79 88888.00 2024-01-04 02:09:28.000 004 22470.24 159.02 41476.78 88888.00 2024-01-04 02:09:29.000 004 22470.26 159.03 41476.75 88888.00 2024-01-04 02:09:30.000 004 22470.24 159.07 41476.77 47555.13 2024-01-04 02:09:31.000 004 22470.18 159.10 41476.73 88888.00 2024-01-04 02:09:32.000 004 22470.16 159.12 41476.68 88888.00 2024-01-04 02:09:33.000 004 22470.22 159.15 41476.69 88888.00 2024-01-04 02:09:34.000 004 22470.28 159.17 41476.73 88888.00 2024-01-04 02:09:35.000 004 22470.27 159.14 41476.72 47555.11 2024-01-04 02:09:36.000 004 22470.24 159.10 41476.69 88888.00 2024-01-04 02:09:37.000 004 22470.22 159.09 41476.71 88888.00 2024-01-04 02:09:38.000 004 22470.20 159.12 41476.72 88888.00 2024-01-04 02:09:39.000 004 22470.21 159.20 41476.72 88888.00 2024-01-04 02:09:40.000 004 22470.22 159.23 41476.71 47555.15 2024-01-04 02:09:41.000 004 22470.17 159.16 41476.64 88888.00 2024-01-04 02:09:42.000 004 22470.15 159.11 41476.60 88888.00 2024-01-04 02:09:43.000 004 22470.17 159.09 41476.66 88888.00 2024-01-04 02:09:44.000 004 22470.20 159.10 41476.73 88888.00 2024-01-04 02:09:45.000 004 22470.24 159.14 41476.73 47555.14 2024-01-04 02:09:46.000 004 22470.26 159.17 41476.70 88888.00 2024-01-04 02:09:47.000 004 22470.28 159.19 41476.77 88888.00 2024-01-04 02:09:48.000 004 22470.29 159.23 41476.85 88888.00 2024-01-04 02:09:49.000 004 22470.22 159.29 41476.90 88888.00 2024-01-04 02:09:50.000 004 22470.16 159.30 41476.89 47555.16 2024-01-04 02:09:51.000 004 22470.18 159.25 41476.82 88888.00 2024-01-04 02:09:52.000 004 22470.21 159.20 41476.75 88888.00 2024-01-04 02:09:53.000 004 22470.21 159.14 41476.74 88888.00 2024-01-04 02:09:54.000 004 22470.23 159.11 41476.76 88888.00 2024-01-04 02:09:55.000 004 22470.27 159.16 41476.78 47555.14 2024-01-04 02:09:56.000 004 22470.28 159.25 41476.77 88888.00 2024-01-04 02:09:57.000 004 22470.26 159.29 41476.72 88888.00 2024-01-04 02:09:58.000 004 22470.19 159.31 41476.71 88888.00 2024-01-04 02:09:59.000 004 22470.14 159.33 41476.74 88888.00 2024-01-04 02:10:00.000 004 22470.10 159.34 41476.73 47555.12 2024-01-04 02:10:01.000 004 22470.10 159.34 41476.66 88888.00 2024-01-04 02:10:02.000 004 22470.12 159.34 41476.66 88888.00 2024-01-04 02:10:03.000 004 22470.16 159.35 41476.72 88888.00 2024-01-04 02:10:04.000 004 22470.21 159.38 41476.73 88888.00 2024-01-04 02:10:05.000 004 22470.22 159.39 41476.66 47555.12 2024-01-04 02:10:06.000 004 22470.22 159.41 41476.62 88888.00 2024-01-04 02:10:07.000 004 22470.22 159.44 41476.63 88888.00 2024-01-04 02:10:08.000 004 22470.20 159.42 41476.62 88888.00 2024-01-04 02:10:09.000 004 22470.18 159.39 41476.66 88888.00 2024-01-04 02:10:10.000 004 22470.15 159.43 41476.80 47555.11 2024-01-04 02:10:11.000 004 22470.13 159.47 41476.90 88888.00 2024-01-04 02:10:12.000 004 22470.17 159.49 41476.93 88888.00 2024-01-04 02:10:13.000 004 22470.21 159.50 41476.89 88888.00 2024-01-04 02:10:14.000 004 22470.22 159.48 41476.85 88888.00 2024-01-04 02:10:15.000 004 22470.24 159.44 41476.83 47555.14 2024-01-04 02:10:16.000 004 22470.26 159.42 41476.79 88888.00 2024-01-04 02:10:17.000 004 22470.25 159.40 41476.72 88888.00 2024-01-04 02:10:18.000 004 22470.20 159.39 41476.64 88888.00 2024-01-04 02:10:19.000 004 22470.18 159.40 41476.62 88888.00 2024-01-04 02:10:20.000 004 22470.18 159.42 41476.70 47555.13 2024-01-04 02:10:21.000 004 22470.17 159.43 41476.73 88888.00 2024-01-04 02:10:22.000 004 22470.16 159.42 41476.71 88888.00 2024-01-04 02:10:23.000 004 22470.16 159.46 41476.72 88888.00 2024-01-04 02:10:24.000 004 22470.19 159.51 41476.72 88888.00 2024-01-04 02:10:25.000 004 22470.19 159.48 41476.69 47555.13 2024-01-04 02:10:26.000 004 22470.17 159.42 41476.68 88888.00 2024-01-04 02:10:27.000 004 22470.16 159.41 41476.68 88888.00 2024-01-04 02:10:28.000 004 22470.15 159.43 41476.66 88888.00 2024-01-04 02:10:29.000 004 22470.16 159.46 41476.63 88888.00 2024-01-04 02:10:30.000 004 22470.19 159.53 41476.66 47555.14 2024-01-04 02:10:31.000 004 22470.19 159.53 41476.68 88888.00 2024-01-04 02:10:32.000 004 22470.16 159.47 41476.64 88888.00 2024-01-04 02:10:33.000 004 22470.16 159.45 41476.62 88888.00 2024-01-04 02:10:34.000 004 22470.18 159.47 41476.66 88888.00 2024-01-04 02:10:35.000 004 22470.17 159.44 41476.71 47555.16 2024-01-04 02:10:36.000 004 22470.15 159.39 41476.71 88888.00 2024-01-04 02:10:37.000 004 22470.18 159.41 41476.71 88888.00 2024-01-04 02:10:38.000 004 22470.25 159.48 41476.73 88888.00 2024-01-04 02:10:39.000 004 22470.28 159.50 41476.79 88888.00 2024-01-04 02:10:40.000 004 22470.28 159.48 41476.82 47555.17 2024-01-04 02:10:41.000 004 22470.26 159.46 41476.79 88888.00 2024-01-04 02:10:42.000 004 22470.23 159.44 41476.73 88888.00 2024-01-04 02:10:43.000 004 22470.19 159.44 41476.70 88888.00 2024-01-04 02:10:44.000 004 22470.18 159.46 41476.73 88888.00 2024-01-04 02:10:45.000 004 22470.20 159.48 41476.81 47555.18 2024-01-04 02:10:46.000 004 22470.26 159.49 41476.84 88888.00 2024-01-04 02:10:47.000 004 22470.31 159.52 41476.79 88888.00 2024-01-04 02:10:48.000 004 22470.35 159.56 41476.72 88888.00 2024-01-04 02:10:49.000 004 22470.35 159.56 41476.69 88888.00 2024-01-04 02:10:50.000 004 22470.33 159.52 41476.65 47555.20 2024-01-04 02:10:51.000 004 22470.30 159.47 41476.63 88888.00 2024-01-04 02:10:52.000 004 22470.30 159.43 41476.61 88888.00 2024-01-04 02:10:53.000 004 22470.33 159.42 41476.59 88888.00 2024-01-04 02:10:54.000 004 22470.38 159.47 41476.63 88888.00 2024-01-04 02:10:55.000 004 22470.37 159.53 41476.74 47555.21 2024-01-04 02:10:56.000 004 22470.36 159.57 41476.81 88888.00 2024-01-04 02:10:57.000 004 22470.40 159.62 41476.83 88888.00 2024-01-04 02:10:58.000 004 22470.44 159.63 41476.85 88888.00 2024-01-04 02:10:59.000 004 22470.46 159.63 41476.86 88888.00 2024-01-04 02:11:00.000 004 22470.45 159.69 41476.85 47555.24 2024-01-04 02:11:01.000 004 22470.42 159.73 41476.78 88888.00 2024-01-04 02:11:02.000 004 22470.41 159.76 41476.70 88888.00 2024-01-04 02:11:03.000 004 22470.43 159.75 41476.70 88888.00 2024-01-04 02:11:04.000 004 22470.44 159.71 41476.75 88888.00 2024-01-04 02:11:05.000 004 22470.46 159.71 41476.79 47555.23 2024-01-04 02:11:06.000 004 22470.47 159.74 41476.80 88888.00 2024-01-04 02:11:07.000 004 22470.45 159.75 41476.77 88888.00 2024-01-04 02:11:08.000 004 22470.44 159.74 41476.73 88888.00 2024-01-04 02:11:09.000 004 22470.43 159.75 41476.71 88888.00 2024-01-04 02:11:10.000 004 22470.42 159.75 41476.69 47555.22 2024-01-04 02:11:11.000 004 22470.44 159.76 41476.68 88888.00 2024-01-04 02:11:12.000 004 22470.47 159.78 41476.65 88888.00 2024-01-04 02:11:13.000 004 22470.48 159.81 41476.64 88888.00 2024-01-04 02:11:14.000 004 22470.46 159.82 41476.63 88888.00 2024-01-04 02:11:15.000 004 22470.40 159.80 41476.62 47555.25 2024-01-04 02:11:16.000 004 22470.36 159.76 41476.62 88888.00 2024-01-04 02:11:17.000 004 22470.39 159.78 41476.62 88888.00 2024-01-04 02:11:18.000 004 22470.48 159.85 41476.69 88888.00 2024-01-04 02:11:19.000 004 22470.55 159.89 41476.78 88888.00 2024-01-04 02:11:20.000 004 22470.53 159.88 41476.77 47555.24 2024-01-04 02:11:21.000 004 22470.48 159.88 41476.74 88888.00 2024-01-04 02:11:22.000 004 22470.51 159.91 41476.79 88888.00 2024-01-04 02:11:23.000 004 22470.54 159.97 41476.87 88888.00 2024-01-04 02:11:24.000 004 22470.54 159.99 41476.89 88888.00 2024-01-04 02:11:25.000 004 22470.51 159.97 41476.82 47555.26 2024-01-04 02:11:26.000 004 22470.48 159.93 41476.72 88888.00 2024-01-04 02:11:27.000 004 22470.50 159.90 41476.67 88888.00 2024-01-04 02:11:28.000 004 22470.53 159.90 41476.67 88888.00 2024-01-04 02:11:29.000 004 22470.53 159.97 41476.71 88888.00 2024-01-04 02:11:30.000 004 22470.52 160.05 41476.71 47555.26 2024-01-04 02:11:31.000 004 22470.49 160.07 41476.59 88888.00 2024-01-04 02:11:32.000 004 22470.49 160.03 41476.55 88888.00 2024-01-04 02:11:33.000 004 22470.54 159.99 41476.66 88888.00 2024-01-04 02:11:34.000 004 22470.55 159.96 41476.74 88888.00 2024-01-04 02:11:35.000 004 22470.54 159.96 41476.73 47555.30 2024-01-04 02:11:36.000 004 22470.55 160.01 41476.69 88888.00 2024-01-04 02:11:37.000 004 22470.56 160.09 41476.69 88888.00 2024-01-04 02:11:38.000 004 22470.55 160.12 41476.72 88888.00 2024-01-04 02:11:39.000 004 22470.53 160.09 41476.71 88888.00 2024-01-04 02:11:40.000 004 22470.50 160.06 41476.66 47555.28 2024-01-04 02:11:41.000 004 22470.47 160.06 41476.67 88888.00 2024-01-04 02:11:42.000 004 22470.49 160.07 41476.77 88888.00 2024-01-04 02:11:43.000 004 22470.53 160.08 41476.85 88888.00 2024-01-04 02:11:44.000 004 22470.56 160.13 41476.83 88888.00 2024-01-04 02:11:45.000 004 22470.58 160.16 41476.79 47555.26 2024-01-04 02:11:46.000 004 22470.58 160.12 41476.79 88888.00 2024-01-04 02:11:47.000 004 22470.56 160.05 41476.78 88888.00 2024-01-04 02:11:48.000 004 22470.52 160.03 41476.77 88888.00 2024-01-04 02:11:49.000 004 22470.48 160.05 41476.81 88888.00 2024-01-04 02:11:50.000 004 22470.42 160.08 41476.81 47555.27 2024-01-04 02:11:51.000 004 22470.41 160.09 41476.82 88888.00 2024-01-04 02:11:52.000 004 22470.44 160.13 41476.91 88888.00 2024-01-04 02:11:53.000 004 22470.47 160.22 41476.98 88888.00 2024-01-04 02:11:54.000 004 22470.47 160.28 41476.94 88888.00 2024-01-04 02:11:55.000 004 22470.45 160.23 41476.84 47555.23 2024-01-04 02:11:56.000 004 22470.46 160.17 41476.79 88888.00 2024-01-04 02:11:57.000 004 22470.49 160.15 41476.82 88888.00 2024-01-04 02:11:58.000 004 22470.47 160.16 41476.88 88888.00 2024-01-04 02:11:59.000 004 22470.42 160.21 41476.89 88888.00 2024-01-04 02:12:00.000 004 22470.43 160.27 41476.89 47555.27 2024-01-04 02:12:01.000 004 22470.44 160.29 41476.90 88888.00 2024-01-04 02:12:02.000 004 22470.41 160.26 41476.92 88888.00 2024-01-04 02:12:03.000 004 22470.42 160.24 41476.94 88888.00 2024-01-04 02:12:04.000 004 22470.44 160.21 41476.94 88888.00 2024-01-04 02:12:05.000 004 22470.41 160.18 41476.90 47555.25 2024-01-04 02:12:06.000 004 22470.39 160.11 41476.87 88888.00 2024-01-04 02:12:07.000 004 22470.42 160.07 41476.88 88888.00 2024-01-04 02:12:08.000 004 22470.48 160.15 41476.93 88888.00 2024-01-04 02:12:09.000 004 22470.51 160.26 41476.97 88888.00 2024-01-04 02:12:10.000 004 22470.50 160.30 41476.93 47555.28 2024-01-04 02:12:11.000 004 22470.48 160.27 41476.87 88888.00 2024-01-04 02:12:12.000 004 22470.47 160.24 41476.86 88888.00 2024-01-04 02:12:13.000 004 22470.48 160.25 41476.84 88888.00 2024-01-04 02:12:14.000 004 22470.51 160.23 41476.77 88888.00 2024-01-04 02:12:15.000 004 22470.55 160.17 41476.70 47555.28 2024-01-04 02:12:16.000 004 22470.59 160.11 41476.71 88888.00 2024-01-04 02:12:17.000 004 22470.63 160.12 41476.76 88888.00 2024-01-04 02:12:18.000 004 22470.61 160.17 41476.74 88888.00 2024-01-04 02:12:19.000 004 22470.57 160.18 41476.72 88888.00 2024-01-04 02:12:20.000 004 22470.58 160.16 41476.73 47555.31 2024-01-04 02:12:21.000 004 22470.63 160.16 41476.75 88888.00 2024-01-04 02:12:22.000 004 22470.67 160.17 41476.74 88888.00 2024-01-04 02:12:23.000 004 22470.66 160.17 41476.72 88888.00 2024-01-04 02:12:24.000 004 22470.61 160.16 41476.66 88888.00 2024-01-04 02:12:25.000 004 22470.60 160.18 41476.66 47555.31 2024-01-04 02:12:26.000 004 22470.64 160.17 41476.73 88888.00 2024-01-04 02:12:27.000 004 22470.67 160.13 41476.80 88888.00 2024-01-04 02:12:28.000 004 22470.67 160.11 41476.80 88888.00 2024-01-04 02:12:29.000 004 22470.67 160.11 41476.76 88888.00 2024-01-04 02:12:30.000 004 22470.65 160.11 41476.78 47555.32 2024-01-04 02:12:31.000 004 22470.63 160.12 41476.86 88888.00 2024-01-04 02:12:32.000 004 22470.65 160.13 41476.91 88888.00 2024-01-04 02:12:33.000 004 22470.69 160.13 41476.89 88888.00 2024-01-04 02:12:34.000 004 22470.71 160.16 41476.88 88888.00 2024-01-04 02:12:35.000 004 22470.72 160.17 41476.89 47555.36 2024-01-04 02:12:36.000 004 22470.76 160.15 41476.82 88888.00 2024-01-04 02:12:37.000 004 22470.77 160.11 41476.71 88888.00 2024-01-04 02:12:38.000 004 22470.76 160.09 41476.71 88888.00 2024-01-04 02:12:39.000 004 22470.75 160.09 41476.77 88888.00 2024-01-04 02:12:40.000 004 22470.71 160.10 41476.82 47555.38 2024-01-04 02:12:41.000 004 22470.69 160.13 41476.89 88888.00 2024-01-04 02:12:42.000 004 22470.72 160.14 41476.96 88888.00 2024-01-04 02:12:43.000 004 22470.75 160.14 41476.98 88888.00 2024-01-04 02:12:44.000 004 22470.77 160.12 41476.95 88888.00 2024-01-04 02:12:45.000 004 22470.78 160.09 41476.88 47555.42 2024-01-04 02:12:46.000 004 22470.80 160.07 41476.81 88888.00 2024-01-04 02:12:47.000 004 22470.84 160.10 41476.84 88888.00 2024-01-04 02:12:48.000 004 22470.87 160.10 41476.91 88888.00 2024-01-04 02:12:49.000 004 22470.88 160.08 41476.96 88888.00 2024-01-04 02:12:50.000 004 22470.90 160.11 41476.93 47555.42 2024-01-04 02:12:51.000 004 22470.88 160.10 41476.77 88888.00 2024-01-04 02:12:52.000 004 22470.84 160.04 41476.64 88888.00 2024-01-04 02:12:53.000 004 22470.86 160.03 41476.73 88888.00 2024-01-04 02:12:54.000 004 22470.92 160.06 41476.86 88888.00 2024-01-04 02:12:55.000 004 22470.94 160.06 41476.85 47555.48 2024-01-04 02:12:56.000 004 22470.93 160.03 41476.78 88888.00 2024-01-04 02:12:57.000 004 22470.90 159.99 41476.75 88888.00 2024-01-04 02:12:58.000 004 22470.90 159.95 41476.79 88888.00 2024-01-04 02:12:59.000 004 22470.93 159.94 41476.85 88888.00 2024-01-04 02:13:00.000 004 22470.95 159.94 41476.88 47555.45 2024-01-04 02:13:01.000 004 22470.92 159.92 41476.86 88888.00 2024-01-04 02:13:02.000 004 22470.88 159.87 41476.84 88888.00 2024-01-04 02:13:03.000 004 22470.85 159.87 41476.81 88888.00 2024-01-04 02:13:04.000 004 22470.87 159.91 41476.80 88888.00 2024-01-04 02:13:05.000 004 22470.90 159.91 41476.83 47555.49 2024-01-04 02:13:06.000 004 22470.92 159.87 41476.88 88888.00 2024-01-04 02:13:07.000 004 22470.94 159.86 41476.96 88888.00 2024-01-04 02:13:08.000 004 22470.97 159.88 41477.02 88888.00 2024-01-04 02:13:09.000 004 22471.01 159.89 41477.02 88888.00 2024-01-04 02:13:10.000 004 22471.01 159.86 41476.96 47555.49 2024-01-04 02:13:11.000 004 22470.97 159.79 41476.93 88888.00 2024-01-04 02:13:12.000 004 22470.93 159.71 41476.90 88888.00 2024-01-04 02:13:13.000 004 22470.90 159.67 41476.87 88888.00 2024-01-04 02:13:14.000 004 22470.92 159.73 41476.88 88888.00 2024-01-04 02:13:15.000 004 22470.96 159.83 41476.95 47555.50 2024-01-04 02:13:16.000 004 22470.94 159.84 41476.98 88888.00 2024-01-04 02:13:17.000 004 22470.91 159.79 41476.98 88888.00 2024-01-04 02:13:18.000 004 22470.90 159.79 41477.00 88888.00 2024-01-04 02:13:19.000 004 22470.91 159.83 41477.09 88888.00 2024-01-04 02:13:20.000 004 22470.95 159.83 41477.15 47555.53 2024-01-04 02:13:21.000 004 22470.97 159.79 41477.16 88888.00 2024-01-04 02:13:22.000 004 22470.92 159.76 41477.14 88888.00 2024-01-04 02:13:23.000 004 22470.88 159.76 41477.13 88888.00 2024-01-04 02:13:24.000 004 22470.93 159.81 41477.14 88888.00 2024-01-04 02:13:25.000 004 22470.98 159.81 41477.18 47555.50 2024-01-04 02:13:26.000 004 22470.99 159.75 41477.24 88888.00 2024-01-04 02:13:27.000 004 22470.98 159.74 41477.25 88888.00 2024-01-04 02:13:28.000 004 22470.95 159.77 41477.21 88888.00 2024-01-04 02:13:29.000 004 22470.93 159.79 41477.17 88888.00 2024-01-04 02:13:30.000 004 22470.93 159.75 41477.15 47555.52 2024-01-04 02:13:31.000 004 22470.93 159.68 41477.12 88888.00 2024-01-04 02:13:32.000 004 22470.94 159.65 41477.09 88888.00 2024-01-04 02:13:33.000 004 22470.96 159.70 41477.07 88888.00 2024-01-04 02:13:34.000 004 22470.96 159.79 41477.11 88888.00 2024-01-04 02:13:35.000 004 22470.95 159.86 41477.18 47555.53 2024-01-04 02:13:36.000 004 22470.93 159.84 41477.19 88888.00 2024-01-04 02:13:37.000 004 22470.91 159.75 41477.13 88888.00 2024-01-04 02:13:38.000 004 22470.91 159.67 41477.07 88888.00 2024-01-04 02:13:39.000 004 22470.93 159.69 41477.05 88888.00 2024-01-04 02:13:40.000 004 22470.93 159.75 41477.01 47555.53 2024-01-04 02:13:41.000 004 22470.92 159.71 41476.96 88888.00 2024-01-04 02:13:42.000 004 22470.90 159.64 41476.94 88888.00 2024-01-04 02:13:43.000 004 22470.90 159.62 41476.94 88888.00 2024-01-04 02:13:44.000 004 22470.89 159.61 41476.93 88888.00 2024-01-04 02:13:45.000 004 22470.88 159.61 41476.95 47555.54 2024-01-04 02:13:46.000 004 22470.88 159.61 41476.99 88888.00 2024-01-04 02:13:47.000 004 22470.92 159.59 41477.06 88888.00 2024-01-04 02:13:48.000 004 22470.99 159.57 41477.15 88888.00 2024-01-04 02:13:49.000 004 22471.00 159.57 41477.17 88888.00 2024-01-04 02:13:50.000 004 22470.93 159.56 41477.07 47555.55 2024-01-04 02:13:51.000 004 22470.91 159.54 41477.03 88888.00 2024-01-04 02:13:52.000 004 22470.96 159.54 41477.11 88888.00 2024-01-04 02:13:53.000 004 22470.97 159.53 41477.17 88888.00 2024-01-04 02:13:54.000 004 22470.93 159.52 41477.09 88888.00 2024-01-04 02:13:55.000 004 22470.93 159.54 41476.97 47555.56 2024-01-04 02:13:56.000 004 22470.97 159.56 41476.92 88888.00 2024-01-04 02:13:57.000 004 22471.00 159.58 41476.96 88888.00 2024-01-04 02:13:58.000 004 22471.00 159.57 41477.00 88888.00 2024-01-04 02:13:59.000 004 22470.97 159.56 41477.02 88888.00 2024-01-04 02:14:00.000 004 22470.93 159.55 41477.01 47555.54 2024-01-04 02:14:01.000 004 22470.91 159.51 41476.97 88888.00 2024-01-04 02:14:02.000 004 22470.93 159.45 41476.97 88888.00 2024-01-04 02:14:03.000 004 22471.00 159.44 41477.00 88888.00 2024-01-04 02:14:04.000 004 22471.05 159.47 41477.02 88888.00 2024-01-04 02:14:05.000 004 22471.02 159.49 41477.00 47555.56 2024-01-04 02:14:06.000 004 22470.98 159.47 41477.00 88888.00 2024-01-04 02:14:07.000 004 22470.99 159.44 41477.02 88888.00 2024-01-04 02:14:08.000 004 22471.02 159.41 41477.02 88888.00 2024-01-04 02:14:09.000 004 22471.03 159.38 41476.98 88888.00 2024-01-04 02:14:10.000 004 22471.03 159.34 41476.90 47555.59 2024-01-04 02:14:11.000 004 22471.01 159.30 41476.82 88888.00 2024-01-04 02:14:12.000 004 22470.98 159.25 41476.77 88888.00 2024-01-04 02:14:13.000 004 22470.96 159.21 41476.78 88888.00 2024-01-04 02:14:14.000 004 22470.94 159.18 41476.84 88888.00 2024-01-04 02:14:15.000 004 22470.97 159.18 41476.86 47555.54 2024-01-04 02:14:16.000 004 22471.02 159.19 41476.86 88888.00 2024-01-04 02:14:17.000 004 22471.03 159.19 41476.83 88888.00 2024-01-04 02:14:18.000 004 22470.99 159.19 41476.79 88888.00 2024-01-04 02:14:19.000 004 22470.92 159.21 41476.81 88888.00 2024-01-04 02:14:20.000 004 22470.88 159.22 41476.88 47555.58 2024-01-04 02:14:21.000 004 22470.92 159.22 41476.97 88888.00 2024-01-04 02:14:22.000 004 22471.05 159.29 41477.05 88888.00 2024-01-04 02:14:23.000 004 22471.14 159.33 41477.03 88888.00 2024-01-04 02:14:24.000 004 22471.11 159.29 41476.96 88888.00 2024-01-04 02:14:25.000 004 22471.04 159.27 41476.94 47555.59 2024-01-04 02:14:26.000 004 22471.00 159.25 41476.96 88888.00 2024-01-04 02:14:27.000 004 22470.97 159.23 41476.94 88888.00 2024-01-04 02:14:28.000 004 22471.00 159.24 41476.94 88888.00 2024-01-04 02:14:29.000 004 22471.04 159.24 41477.00 88888.00 2024-01-04 02:14:30.000 004 22471.06 159.22 41477.03 47555.67 2024-01-04 02:14:31.000 004 22471.05 159.21 41476.97 88888.00 2024-01-04 02:14:32.000 004 22471.06 159.21 41476.89 88888.00 2024-01-04 02:14:33.000 004 22471.06 159.21 41476.89 88888.00 2024-01-04 02:14:34.000 004 22471.02 159.22 41476.93 88888.00 2024-01-04 02:14:35.000 004 22471.00 159.22 41476.91 47555.62 2024-01-04 02:14:36.000 004 22471.02 159.24 41476.90 88888.00 2024-01-04 02:14:37.000 004 22471.06 159.28 41476.93 88888.00 2024-01-04 02:14:38.000 004 22471.10 159.34 41476.95 88888.00 2024-01-04 02:14:39.000 004 22471.15 159.40 41476.96 88888.00 2024-01-04 02:14:40.000 004 22471.16 159.40 41476.97 47555.57 2024-01-04 02:14:41.000 004 22471.14 159.36 41476.99 88888.00 2024-01-04 02:14:42.000 004 22471.10 159.36 41476.98 88888.00 2024-01-04 02:14:43.000 004 22471.06 159.37 41476.95 88888.00 2024-01-04 02:14:44.000 004 22471.03 159.36 41476.92 88888.00 2024-01-04 02:14:45.000 004 22471.02 159.37 41476.92 47555.58 2024-01-04 02:14:46.000 004 22471.02 159.41 41476.95 88888.00 2024-01-04 02:14:47.000 004 22471.06 159.45 41476.95 88888.00 2024-01-04 02:14:48.000 004 22471.11 159.48 41476.91 88888.00 2024-01-04 02:14:49.000 004 22471.13 159.48 41476.89 88888.00 2024-01-04 02:14:50.000 004 22471.11 159.45 41476.89 47555.55 2024-01-04 02:14:51.000 004 22471.06 159.41 41476.86 88888.00 2024-01-04 02:14:52.000 004 22471.02 159.35 41476.82 88888.00 2024-01-04 02:14:53.000 004 22471.03 159.33 41476.85 88888.00 2024-01-04 02:14:54.000 004 22471.08 159.39 41476.91 88888.00 2024-01-04 02:14:55.000 004 22471.10 159.47 41476.95 47555.57 2024-01-04 02:14:56.000 004 22471.10 159.50 41476.90 88888.00 2024-01-04 02:14:57.000 004 22471.10 159.47 41476.84 88888.00 2024-01-04 02:14:58.000 004 22471.08 159.49 41476.82 88888.00 2024-01-04 02:14:59.000 004 22471.07 159.56 41476.86 88888.00 2024-01-04 02:15:00.000 004 22471.09 159.57 41476.88 47555.55 2024-01-04 02:15:01.000 004 22471.10 159.53 41476.82 88888.00 2024-01-04 02:15:02.000 004 22471.09 159.53 41476.78 88888.00 2024-01-04 02:15:03.000 004 22471.11 159.60 41476.77 88888.00 2024-01-04 02:15:04.000 004 22471.12 159.68 41476.78 88888.00 2024-01-04 02:15:05.000 004 22471.12 159.68 41476.82 47555.56 2024-01-04 02:15:06.000 004 22471.14 159.65 41476.91 88888.00 2024-01-04 02:15:07.000 004 22471.17 159.66 41476.95 88888.00 2024-01-04 02:15:08.000 004 22471.16 159.68 41476.88 88888.00 2024-01-04 02:15:09.000 004 22471.13 159.66 41476.77 88888.00 2024-01-04 02:15:10.000 004 22471.14 159.66 41476.71 47555.51 2024-01-04 02:15:11.000 004 22471.18 159.71 41476.75 88888.00 2024-01-04 02:15:12.000 004 22471.19 159.75 41476.82 88888.00 2024-01-04 02:15:13.000 004 22471.16 159.71 41476.81 88888.00 2024-01-04 02:15:14.000 004 22471.14 159.68 41476.77 88888.00 2024-01-04 02:15:15.000 004 22471.13 159.72 41476.80 47555.55 2024-01-04 02:15:16.000 004 22471.11 159.73 41476.80 88888.00 2024-01-04 02:15:17.000 004 22471.11 159.65 41476.68 88888.00 2024-01-04 02:15:18.000 004 22471.12 159.63 41476.60 88888.00 2024-01-04 02:15:19.000 004 22471.10 159.66 41476.62 88888.00 2024-01-04 02:15:20.000 004 22471.11 159.66 41476.64 47555.56 2024-01-04 02:15:21.000 004 22471.16 159.69 41476.68 88888.00 2024-01-04 02:15:22.000 004 22471.16 159.74 41476.74 88888.00 2024-01-04 02:15:23.000 004 22471.14 159.79 41476.74 88888.00 2024-01-04 02:15:24.000 004 22471.14 159.82 41476.68 88888.00 2024-01-04 02:15:25.000 004 22471.16 159.82 41476.64 47555.55 2024-01-04 02:15:26.000 004 22471.17 159.82 41476.67 88888.00 2024-01-04 02:15:27.000 004 22471.17 159.82 41476.70 88888.00 2024-01-04 02:15:28.000 004 22471.16 159.81 41476.69 88888.00 2024-01-04 02:15:29.000 004 22471.19 159.80 41476.72 88888.00 2024-01-04 02:15:30.000 004 22471.24 159.82 41476.79 47555.58 2024-01-04 02:15:31.000 004 22471.22 159.85 41476.79 88888.00 2024-01-04 02:15:32.000 004 22471.15 159.86 41476.70 88888.00 2024-01-04 02:15:33.000 004 22471.10 159.84 41476.63 88888.00 2024-01-04 02:15:34.000 004 22471.14 159.82 41476.63 88888.00 2024-01-04 02:15:35.000 004 22471.21 159.82 41476.66 47555.57 2024-01-04 02:15:36.000 004 22471.23 159.83 41476.68 88888.00 2024-01-04 02:15:37.000 004 22471.24 159.83 41476.75 88888.00 2024-01-04 02:15:38.000 004 22471.27 159.85 41476.81 88888.00 2024-01-04 02:15:39.000 004 22471.31 159.90 41476.84 88888.00 2024-01-04 02:15:40.000 004 22471.35 159.93 41476.84 47555.59 2024-01-04 02:15:41.000 004 22471.35 159.90 41476.83 88888.00 2024-01-04 02:15:42.000 004 22471.32 159.84 41476.86 88888.00 2024-01-04 02:15:43.000 004 22471.28 159.86 41476.88 88888.00 2024-01-04 02:15:44.000 004 22471.29 159.90 41476.82 88888.00 2024-01-04 02:15:45.000 004 22471.35 159.85 41476.71 47555.60 2024-01-04 02:15:46.000 004 22471.40 159.78 41476.66 88888.00 2024-01-04 02:15:47.000 004 22471.40 159.77 41476.66 88888.00 2024-01-04 02:15:48.000 004 22471.38 159.81 41476.66 88888.00 2024-01-04 02:15:49.000 004 22471.37 159.86 41476.67 88888.00 2024-01-04 02:15:50.000 004 22471.36 159.90 41476.69 47555.61 2024-01-04 02:15:51.000 004 22471.35 159.89 41476.70 88888.00 2024-01-04 02:15:52.000 004 22471.36 159.87 41476.70 88888.00 2024-01-04 02:15:53.000 004 22471.36 159.84 41476.71 88888.00 2024-01-04 02:15:54.000 004 22471.36 159.80 41476.70 88888.00 2024-01-04 02:15:55.000 004 22471.36 159.77 41476.69 47555.63 2024-01-04 02:15:56.000 004 22471.37 159.77 41476.73 88888.00 2024-01-04 02:15:57.000 004 22471.40 159.82 41476.79 88888.00 2024-01-04 02:15:58.000 004 22471.43 159.85 41476.84 88888.00 2024-01-04 02:15:59.000 004 22471.43 159.83 41476.88 88888.00 2024-01-04 02:16:00.000 004 22471.43 159.80 41476.93 47555.63 2024-01-04 02:16:01.000 004 22471.41 159.76 41476.93 88888.00 2024-01-04 02:16:02.000 004 22471.36 159.70 41476.86 88888.00 2024-01-04 02:16:03.000 004 22471.32 159.68 41476.82 88888.00 2024-01-04 02:16:04.000 004 22471.34 159.71 41476.88 88888.00 2024-01-04 02:16:05.000 004 22471.35 159.75 41476.88 47555.63 2024-01-04 02:16:06.000 004 22471.36 159.73 41476.79 88888.00 2024-01-04 02:16:07.000 004 22471.39 159.69 41476.79 88888.00 2024-01-04 02:16:08.000 004 22471.41 159.64 41476.86 88888.00 2024-01-04 02:16:09.000 004 22471.36 159.58 41476.86 88888.00 2024-01-04 02:16:10.000 004 22471.31 159.57 41476.83 47555.64 2024-01-04 02:16:11.000 004 22471.32 159.61 41476.84 88888.00 2024-01-04 02:16:12.000 004 22471.35 159.66 41476.87 88888.00 2024-01-04 02:16:13.000 004 22471.33 159.70 41476.88 88888.00 2024-01-04 02:16:14.000 004 22471.32 159.75 41476.85 88888.00 2024-01-04 02:16:15.000 004 22471.36 159.75 41476.82 47555.65 2024-01-04 02:16:16.000 004 22471.41 159.69 41476.81 88888.00 2024-01-04 02:16:17.000 004 22471.43 159.64 41476.77 88888.00 2024-01-04 02:16:18.000 004 22471.42 159.64 41476.73 88888.00 2024-01-04 02:16:19.000 004 22471.38 159.66 41476.75 88888.00 2024-01-04 02:16:20.000 004 22471.36 159.67 41476.82 47555.66 2024-01-04 02:16:21.000 004 22471.37 159.65 41476.88 88888.00 2024-01-04 02:16:22.000 004 22471.38 159.59 41476.84 88888.00 2024-01-04 02:16:23.000 004 22471.39 159.56 41476.81 88888.00 2024-01-04 02:16:24.000 004 22471.38 159.59 41476.86 88888.00 2024-01-04 02:16:25.000 004 22471.36 159.64 41476.89 47555.67 2024-01-04 02:16:26.000 004 22471.32 159.62 41476.82 88888.00 2024-01-04 02:16:27.000 004 22471.25 159.56 41476.78 88888.00 2024-01-04 02:16:28.000 004 22471.22 159.52 41476.79 88888.00 2024-01-04 02:16:29.000 004 22471.23 159.53 41476.79 88888.00 2024-01-04 02:16:30.000 004 22471.29 159.57 41476.82 47555.65 2024-01-04 02:16:31.000 004 22471.37 159.60 41476.90 88888.00 2024-01-04 02:16:32.000 004 22471.40 159.58 41476.93 88888.00 2024-01-04 02:16:33.000 004 22471.36 159.53 41476.84 88888.00 2024-01-04 02:16:34.000 004 22471.32 159.48 41476.78 88888.00 2024-01-04 02:16:35.000 004 22471.32 159.45 41476.85 47555.66 2024-01-04 02:16:36.000 004 22471.34 159.46 41476.98 88888.00 2024-01-04 02:16:37.000 004 22471.36 159.47 41477.02 88888.00 2024-01-04 02:16:38.000 004 22471.37 159.49 41476.97 88888.00 2024-01-04 02:16:39.000 004 22471.38 159.58 41476.93 88888.00 2024-01-04 02:16:40.000 004 22471.40 159.62 41476.90 47555.67 2024-01-04 02:16:41.000 004 22471.42 159.60 41476.85 88888.00 2024-01-04 02:16:42.000 004 22471.41 159.57 41476.80 88888.00 2024-01-04 02:16:43.000 004 22471.38 159.59 41476.77 88888.00 2024-01-04 02:16:44.000 004 22471.37 159.61 41476.79 88888.00 2024-01-04 02:16:45.000 004 22471.36 159.60 41476.82 47555.65 2024-01-04 02:16:46.000 004 22471.35 159.59 41476.88 88888.00 2024-01-04 02:16:47.000 004 22471.33 159.58 41476.92 88888.00 2024-01-04 02:16:48.000 004 22471.32 159.56 41476.92 88888.00 2024-01-04 02:16:49.000 004 22471.33 159.55 41476.95 88888.00 2024-01-04 02:16:50.000 004 22471.32 159.57 41477.00 47555.68 2024-01-04 02:16:51.000 004 22471.32 159.56 41477.05 88888.00 2024-01-04 02:16:52.000 004 22471.32 159.53 41477.08 88888.00 2024-01-04 02:16:53.000 004 22471.33 159.56 41477.06 88888.00 2024-01-04 02:16:54.000 004 22471.35 159.64 41477.05 88888.00 2024-01-04 02:16:55.000 004 22471.40 159.68 41477.06 47555.66 2024-01-04 02:16:56.000 004 22471.40 159.66 41476.98 88888.00 2024-01-04 02:16:57.000 004 22471.36 159.64 41476.87 88888.00 2024-01-04 02:16:58.000 004 22471.33 159.67 41476.81 88888.00 2024-01-04 02:16:59.000 004 22471.32 159.67 41476.80 88888.00 2024-01-04 02:17:00.000 004 22471.30 159.61 41476.86 47555.66 2024-01-04 02:17:01.000 004 22471.33 159.55 41476.95 88888.00 2024-01-04 02:17:02.000 004 22471.38 159.53 41476.98 88888.00 2024-01-04 02:17:03.000 004 22471.40 159.57 41477.00 88888.00 2024-01-04 02:17:04.000 004 22471.40 159.61 41477.03 88888.00 2024-01-04 02:17:05.000 004 22471.41 159.58 41477.00 47555.68 2024-01-04 02:17:06.000 004 22471.40 159.56 41476.89 88888.00 2024-01-04 02:17:07.000 004 22471.35 159.57 41476.77 88888.00 2024-01-04 02:17:08.000 004 22471.33 159.59 41476.67 88888.00 2024-01-04 02:17:09.000 004 22471.36 159.61 41476.65 88888.00 2024-01-04 02:17:10.000 004 22471.38 159.61 41476.69 47555.69 2024-01-04 02:17:11.000 004 22471.40 159.58 41476.74 88888.00 2024-01-04 02:17:12.000 004 22471.42 159.54 41476.72 88888.00 2024-01-04 02:17:13.000 004 22471.42 159.53 41476.65 88888.00 2024-01-04 02:17:14.000 004 22471.41 159.53 41476.67 88888.00 2024-01-04 02:17:15.000 004 22471.40 159.48 41476.74 47555.69 2024-01-04 02:17:16.000 004 22471.35 159.41 41476.76 88888.00 2024-01-04 02:17:17.000 004 22471.32 159.41 41476.81 88888.00 2024-01-04 02:17:18.000 004 22471.34 159.47 41476.87 88888.00 2024-01-04 02:17:19.000 004 22471.38 159.48 41476.85 88888.00 2024-01-04 02:17:20.000 004 22471.41 159.45 41476.81 47555.68 2024-01-04 02:17:21.000 004 22471.44 159.45 41476.82 88888.00 2024-01-04 02:17:22.000 004 22471.47 159.44 41476.88 88888.00 2024-01-04 02:17:23.000 004 22471.50 159.43 41476.93 88888.00 2024-01-04 02:17:24.000 004 22471.53 159.42 41476.93 88888.00 2024-01-04 02:17:25.000 004 22471.51 159.43 41476.93 47555.70 2024-01-04 02:17:26.000 004 22471.46 159.44 41476.95 88888.00 2024-01-04 02:17:27.000 004 22471.44 159.44 41476.94 88888.00 2024-01-04 02:17:28.000 004 22471.43 159.40 41476.90 88888.00 2024-01-04 02:17:29.000 004 22471.43 159.39 41476.93 88888.00 2024-01-04 02:17:30.000 004 22471.44 159.36 41476.98 47555.70 2024-01-04 02:17:31.000 004 22471.47 159.32 41476.94 88888.00 2024-01-04 02:17:32.000 004 22471.48 159.31 41476.85 88888.00 2024-01-04 02:17:33.000 004 22471.49 159.35 41476.82 88888.00 2024-01-04 02:17:34.000 004 22471.49 159.36 41476.86 88888.00 2024-01-04 02:17:35.000 004 22471.49 159.33 41476.87 47555.72 2024-01-04 02:17:36.000 004 22471.52 159.29 41476.91 88888.00 2024-01-04 02:17:37.000 004 22471.53 159.28 41476.97 88888.00 2024-01-04 02:17:38.000 004 22471.51 159.32 41476.96 88888.00 2024-01-04 02:17:39.000 004 22471.54 159.36 41476.93 88888.00 2024-01-04 02:17:40.000 004 22471.64 159.34 41476.95 47555.70 2024-01-04 02:17:41.000 004 22471.68 159.27 41477.00 88888.00 2024-01-04 02:17:42.000 004 22471.63 159.23 41477.01 88888.00 2024-01-04 02:17:43.000 004 22471.59 159.26 41477.00 88888.00 2024-01-04 02:17:44.000 004 22471.60 159.30 41477.02 88888.00 2024-01-04 02:17:45.000 004 22471.61 159.34 41477.04 47555.70 2024-01-04 02:17:46.000 004 22471.59 159.34 41477.03 88888.00 2024-01-04 02:17:47.000 004 22471.56 159.30 41477.02 88888.00 2024-01-04 02:17:48.000 004 22471.52 159.26 41477.02 88888.00 2024-01-04 02:17:49.000 004 22471.43 159.22 41476.95 88888.00 2024-01-04 02:17:50.000 004 22471.38 159.20 41476.93 47555.70 2024-01-04 02:17:51.000 004 22471.40 159.16 41476.99 88888.00 2024-01-04 02:17:52.000 004 22471.48 159.13 41477.03 88888.00 2024-01-04 02:17:53.000 004 22471.54 159.14 41477.07 88888.00 2024-01-04 02:17:54.000 004 22471.56 159.19 41477.16 88888.00 2024-01-04 02:17:55.000 004 22471.56 159.21 41477.20 47555.72 2024-01-04 02:17:56.000 004 22471.57 159.18 41477.12 88888.00 2024-01-04 02:17:57.000 004 22471.57 159.10 41476.99 88888.00 2024-01-04 02:17:58.000 004 22471.55 159.05 41476.91 88888.00 2024-01-04 02:17:59.000 004 22471.55 159.09 41476.93 88888.00 2024-01-04 02:18:00.000 004 22471.56 159.13 41477.00 47555.69 2024-01-04 02:18:01.000 004 22471.54 159.10 41477.03 88888.00 2024-01-04 02:18:02.000 004 22471.49 159.04 41477.04 88888.00 2024-01-04 02:18:03.000 004 22471.47 159.07 41477.07 88888.00 2024-01-04 02:18:04.000 004 22471.51 159.15 41477.12 88888.00 2024-01-04 02:18:05.000 004 22471.53 159.17 41477.13 47555.69 2024-01-04 02:18:06.000 004 22471.50 159.13 41477.09 88888.00 2024-01-04 02:18:07.000 004 22471.48 159.07 41477.02 88888.00 2024-01-04 02:18:08.000 004 22471.48 159.06 41476.96 88888.00 2024-01-04 02:18:09.000 004 22471.49 159.12 41476.93 88888.00 2024-01-04 02:18:10.000 004 22471.48 159.17 41476.94 47555.68 2024-01-04 02:18:11.000 004 22471.48 159.16 41476.97 88888.00 2024-01-04 02:18:12.000 004 22471.50 159.14 41477.00 88888.00 2024-01-04 02:18:13.000 004 22471.49 159.10 41477.01 88888.00 2024-01-04 02:18:14.000 004 22471.44 159.06 41476.97 88888.00 2024-01-04 02:18:15.000 004 22471.40 159.03 41476.96 47555.71 2024-01-04 02:18:16.000 004 22471.39 159.01 41476.96 88888.00 2024-01-04 02:18:17.000 004 22471.40 158.99 41476.97 88888.00 2024-01-04 02:18:18.000 004 22471.44 159.03 41477.03 88888.00 2024-01-04 02:18:19.000 004 22471.52 159.08 41477.09 88888.00 2024-01-04 02:18:20.000 004 22471.56 159.08 41477.10 47555.68 2024-01-04 02:18:21.000 004 22471.54 159.06 41477.12 88888.00 2024-01-04 02:18:22.000 004 22471.50 159.03 41477.11 88888.00 2024-01-04 02:18:23.000 004 22471.46 159.00 41477.05 88888.00 2024-01-04 02:18:24.000 004 22471.44 158.97 41477.03 88888.00 2024-01-04 02:18:25.000 004 22471.47 158.96 41477.01 47555.68 2024-01-04 02:18:26.000 004 22471.53 158.98 41476.99 88888.00 2024-01-04 02:18:27.000 004 22471.55 158.97 41477.00 88888.00 2024-01-04 02:18:28.000 004 22471.53 158.99 41477.04 88888.00 2024-01-04 02:18:29.000 004 22471.54 159.06 41477.10 88888.00 2024-01-04 02:18:30.000 004 22471.54 159.07 41477.03 47555.67 2024-01-04 02:18:31.000 004 22471.52 159.03 41476.89 88888.00 2024-01-04 02:18:32.000 004 22471.53 159.02 41476.84 88888.00 2024-01-04 02:18:33.000 004 22471.60 159.05 41476.86 88888.00 2024-01-04 02:18:34.000 004 22471.68 159.05 41476.89 88888.00 2024-01-04 02:18:35.000 004 22471.69 159.04 41476.90 47555.68 2024-01-04 02:18:36.000 004 22471.66 159.05 41476.91 88888.00 2024-01-04 02:18:37.000 004 22471.66 159.07 41476.95 88888.00 2024-01-04 02:18:38.000 004 22471.68 159.02 41476.95 88888.00 2024-01-04 02:18:39.000 004 22471.65 158.90 41476.83 88888.00 2024-01-04 02:18:40.000 004 22471.54 158.83 41476.66 47555.69 2024-01-04 02:18:41.000 004 22471.48 158.87 41476.65 88888.00 2024-01-04 02:18:42.000 004 22471.54 158.94 41476.75 88888.00 2024-01-04 02:18:43.000 004 22471.65 158.99 41476.85 88888.00 2024-01-04 02:18:44.000 004 22471.68 158.99 41476.93 88888.00 2024-01-04 02:18:45.000 004 22471.67 158.97 41476.98 47555.75 2024-01-04 02:18:46.000 004 22471.69 158.96 41476.98 88888.00 2024-01-04 02:18:47.000 004 22471.68 158.93 41476.96 88888.00 2024-01-04 02:18:48.000 004 22471.59 158.89 41476.95 88888.00 2024-01-04 02:18:49.000 004 22471.53 158.88 41476.96 88888.00 2024-01-04 02:18:50.000 004 22471.56 158.87 41476.90 47555.73 2024-01-04 02:18:51.000 004 22471.63 158.82 41476.78 88888.00 2024-01-04 02:18:52.000 004 22471.65 158.78 41476.71 88888.00 2024-01-04 02:18:53.000 004 22471.62 158.83 41476.74 88888.00 2024-01-04 02:18:54.000 004 22471.59 158.86 41476.80 88888.00 2024-01-04 02:18:55.000 004 22471.56 158.83 41476.83 47555.73 2024-01-04 02:18:56.000 004 22471.54 158.81 41476.86 88888.00 2024-01-04 02:18:57.000 004 22471.53 158.81 41476.91 88888.00 2024-01-04 02:18:58.000 004 22471.52 158.85 41476.92 88888.00 2024-01-04 02:18:59.000 004 22471.55 158.89 41476.90 88888.00 2024-01-04 02:19:00.000 004 22471.57 158.91 41476.89 47555.71 2024-01-04 02:19:01.000 004 22471.56 158.91 41476.92 88888.00 2024-01-04 02:19:02.000 004 22471.55 158.90 41477.00 88888.00 2024-01-04 02:19:03.000 004 22471.56 158.89 41477.02 88888.00 2024-01-04 02:19:04.000 004 22471.55 158.86 41476.96 88888.00 2024-01-04 02:19:05.000 004 22471.55 158.85 41476.91 47555.71 2024-01-04 02:19:06.000 004 22471.59 158.87 41476.94 88888.00 2024-01-04 02:19:07.000 004 22471.61 158.89 41476.99 88888.00 2024-01-04 02:19:08.000 004 22471.59 158.91 41477.02 88888.00 2024-01-04 02:19:09.000 004 22471.60 158.94 41477.02 88888.00 2024-01-04 02:19:10.000 004 22471.64 158.91 41477.04 47555.72 2024-01-04 02:19:11.000 004 22471.66 158.81 41477.08 88888.00 2024-01-04 02:19:12.000 004 22471.61 158.75 41477.06 88888.00 2024-01-04 02:19:13.000 004 22471.56 158.73 41477.00 88888.00 2024-01-04 02:19:14.000 004 22471.55 158.73 41476.99 88888.00 2024-01-04 02:19:15.000 004 22471.59 158.74 41477.01 47555.69 2024-01-04 02:19:16.000 004 22471.62 158.78 41477.05 88888.00 2024-01-04 02:19:17.000 004 22471.63 158.83 41477.11 88888.00 2024-01-04 02:19:18.000 004 22471.67 158.85 41477.11 88888.00 2024-01-04 02:19:19.000 004 22471.72 158.83 41477.07 88888.00 2024-01-04 02:19:20.000 004 22471.69 158.77 41477.07 47555.69 2024-01-04 02:19:21.000 004 22471.64 158.72 41477.10 88888.00 2024-01-04 02:19:22.000 004 22471.66 158.68 41477.10 88888.00 2024-01-04 02:19:23.000 004 22471.69 158.62 41477.08 88888.00 2024-01-04 02:19:24.000 004 22471.65 158.63 41477.15 88888.00 2024-01-04 02:19:25.000 004 22471.61 158.72 41477.29 47555.72 2024-01-04 02:19:26.000 004 22471.59 158.77 41477.30 88888.00 2024-01-04 02:19:27.000 004 22471.57 158.77 41477.21 88888.00 2024-01-04 02:19:28.000 004 22471.57 158.79 41477.14 88888.00 2024-01-04 02:19:29.000 004 22471.56 158.80 41477.09 88888.00 2024-01-04 02:19:30.000 004 22471.55 158.74 41477.06 47555.67 2024-01-04 02:19:31.000 004 22471.58 158.68 41477.07 88888.00 2024-01-04 02:19:32.000 004 22471.63 158.68 41477.06 88888.00 2024-01-04 02:19:33.000 004 22471.62 158.76 41477.03 88888.00 2024-01-04 02:19:34.000 004 22471.59 158.86 41477.05 88888.00 2024-01-04 02:19:35.000 004 22471.59 158.93 41477.10 47555.66 2024-01-04 02:19:36.000 004 22471.60 158.92 41477.07 88888.00 2024-01-04 02:19:37.000 004 22471.58 158.85 41476.97 88888.00 2024-01-04 02:19:38.000 004 22471.53 158.82 41476.93 88888.00 2024-01-04 02:19:39.000 004 22471.51 158.85 41476.98 88888.00 2024-01-04 02:19:40.000 004 22471.54 158.86 41477.04 47555.65 2024-01-04 02:19:41.000 004 22471.59 158.85 41477.08 88888.00 2024-01-04 02:19:42.000 004 22471.60 158.85 41477.10 88888.00 2024-01-04 02:19:43.000 004 22471.55 158.87 41477.04 88888.00 2024-01-04 02:19:44.000 004 22471.50 158.89 41476.94 88888.00 2024-01-04 02:19:45.000 004 22471.48 158.90 41476.91 47555.66 2024-01-04 02:19:46.000 004 22471.46 158.85 41476.93 88888.00 2024-01-04 02:19:47.000 004 22471.47 158.77 41476.93 88888.00 2024-01-04 02:19:48.000 004 22471.54 158.77 41476.94 88888.00 2024-01-04 02:19:49.000 004 22471.61 158.83 41476.96 88888.00 2024-01-04 02:19:50.000 004 22471.60 158.85 41476.94 47555.64 2024-01-04 02:19:51.000 004 22471.55 158.84 41476.94 88888.00 2024-01-04 02:19:52.000 004 22471.56 158.83 41477.00 88888.00 2024-01-04 02:19:53.000 004 22471.57 158.78 41477.04 88888.00 2024-01-04 02:19:54.000 004 22471.54 158.71 41477.02 88888.00 2024-01-04 02:19:55.000 004 22471.52 158.69 41476.97 47555.65 2024-01-04 02:19:56.000 004 22471.55 158.71 41476.96 88888.00 2024-01-04 02:19:57.000 004 22471.58 158.73 41476.95 88888.00 2024-01-04 02:19:58.000 004 22471.57 158.76 41476.90 88888.00 2024-01-04 02:19:59.000 004 22471.55 158.79 41476.88 88888.00 2024-01-04 02:20:00.000 004 22471.55 158.77 41476.90 47555.63 2024-01-04 02:20:01.000 004 22471.53 158.72 41476.86 88888.00 2024-01-04 02:20:02.000 004 22471.50 158.68 41476.77 88888.00 2024-01-04 02:20:03.000 004 22471.51 158.66 41476.73 88888.00 2024-01-04 02:20:04.000 004 22471.56 158.67 41476.77 88888.00 2024-01-04 02:20:05.000 004 22471.62 158.71 41476.81 47555.62 2024-01-04 02:20:06.000 004 22471.68 158.72 41476.87 88888.00 2024-01-04 02:20:07.000 004 22471.68 158.71 41476.93 88888.00 2024-01-04 02:20:08.000 004 22471.64 158.74 41476.91 88888.00 2024-01-04 02:20:09.000 004 22471.61 158.75 41476.84 88888.00 2024-01-04 02:20:10.000 004 22471.62 158.73 41476.77 47555.63 2024-01-04 02:20:11.000 004 22471.64 158.68 41476.73 88888.00 2024-01-04 02:20:12.000 004 22471.66 158.66 41476.71 88888.00 2024-01-04 02:20:13.000 004 22471.67 158.67 41476.72 88888.00 2024-01-04 02:20:14.000 004 22471.70 158.72 41476.78 88888.00 2024-01-04 02:20:15.000 004 22471.75 158.80 41476.84 47555.63 2024-01-04 02:20:16.000 004 22471.75 158.83 41476.81 88888.00 2024-01-04 02:20:17.000 004 22471.69 158.79 41476.78 88888.00 2024-01-04 02:20:18.000 004 22471.65 158.74 41476.79 88888.00 2024-01-04 02:20:19.000 004 22471.60 158.69 41476.77 88888.00 2024-01-04 02:20:20.000 004 22471.57 158.66 41476.77 47555.62 2024-01-04 02:20:21.000 004 22471.58 158.63 41476.79 88888.00 2024-01-04 02:20:22.000 004 22471.60 158.61 41476.80 88888.00 2024-01-04 02:20:23.000 004 22471.60 158.61 41476.82 88888.00 2024-01-04 02:20:24.000 004 22471.57 158.68 41476.89 88888.00 2024-01-04 02:20:25.000 004 22471.60 158.73 41476.94 47555.61 2024-01-04 02:20:26.000 004 22471.66 158.71 41476.88 88888.00 2024-01-04 02:20:27.000 004 22471.65 158.67 41476.84 88888.00 2024-01-04 02:20:28.000 004 22471.57 158.68 41476.86 88888.00 2024-01-04 02:20:29.000 004 22471.52 158.68 41476.86 88888.00 2024-01-04 02:20:30.000 004 22471.50 158.64 41476.84 47555.63 2024-01-04 02:20:31.000 004 22471.51 158.61 41476.87 88888.00 2024-01-04 02:20:32.000 004 22471.52 158.62 41476.88 88888.00 2024-01-04 02:20:33.000 004 22471.55 158.62 41476.89 88888.00 2024-01-04 02:20:34.000 004 22471.60 158.61 41476.87 88888.00 2024-01-04 02:20:35.000 004 22471.60 158.58 41476.80 47555.61 2024-01-04 02:20:36.000 004 22471.53 158.53 41476.72 88888.00 2024-01-04 02:20:37.000 004 22471.51 158.51 41476.71 88888.00 2024-01-04 02:20:38.000 004 22471.55 158.56 41476.75 88888.00 2024-01-04 02:20:39.000 004 22471.55 158.59 41476.71 88888.00 2024-01-04 02:20:40.000 004 22471.49 158.56 41476.59 47555.58 2024-01-04 02:20:41.000 004 22471.47 158.55 41476.62 88888.00 2024-01-04 02:20:42.000 004 22471.49 158.57 41476.77 88888.00 2024-01-04 02:20:43.000 004 22471.50 158.58 41476.86 88888.00 2024-01-04 02:20:44.000 004 22471.47 158.58 41476.84 88888.00 2024-01-04 02:20:45.000 004 22471.44 158.53 41476.77 47555.60 2024-01-04 02:20:46.000 004 22471.42 158.47 41476.73 88888.00 2024-01-04 02:20:47.000 004 22471.45 158.46 41476.82 88888.00 2024-01-04 02:20:48.000 004 22471.50 158.49 41476.94 88888.00 2024-01-04 02:20:49.000 004 22471.53 158.51 41477.00 88888.00 2024-01-04 02:20:50.000 004 22471.56 158.49 41476.98 47555.61 2024-01-04 02:20:51.000 004 22471.60 158.50 41476.93 88888.00 2024-01-04 02:20:52.000 004 22471.59 158.52 41476.91 88888.00 2024-01-04 02:20:53.000 004 22471.54 158.51 41476.91 88888.00 2024-01-04 02:20:54.000 004 22471.55 158.50 41476.89 88888.00 2024-01-04 02:20:55.000 004 22471.60 158.48 41476.89 47555.60 2024-01-04 02:20:56.000 004 22471.64 158.47 41476.94 88888.00 2024-01-04 02:20:57.000 004 22471.67 158.46 41476.96 88888.00 2024-01-04 02:20:58.000 004 22471.68 158.42 41476.96 88888.00 2024-01-04 02:20:59.000 004 22471.63 158.43 41476.98 88888.00 2024-01-04 02:21:00.000 004 22471.57 158.45 41476.97 47555.60 2024-01-04 02:21:01.000 004 22471.55 158.43 41476.89 88888.00 2024-01-04 02:21:02.000 004 22471.55 158.41 41476.86 88888.00 2024-01-04 02:21:03.000 004 22471.53 158.44 41476.86 88888.00 2024-01-04 02:21:04.000 004 22471.49 158.49 41476.84 88888.00 2024-01-04 02:21:05.000 004 22471.48 158.51 41476.86 47555.59 2024-01-04 02:21:06.000 004 22471.52 158.51 41476.94 88888.00 2024-01-04 02:21:07.000 004 22471.54 158.49 41477.00 88888.00 2024-01-04 02:21:08.000 004 22471.53 158.47 41476.99 88888.00 2024-01-04 02:21:09.000 004 22471.49 158.47 41477.00 88888.00 2024-01-04 02:21:10.000 004 22471.48 158.44 41477.01 47555.59 2024-01-04 02:21:11.000 004 22471.50 158.43 41477.00 88888.00 2024-01-04 02:21:12.000 004 22471.53 158.43 41477.02 88888.00 2024-01-04 02:21:13.000 004 22471.54 158.43 41477.04 88888.00 2024-01-04 02:21:14.000 004 22471.51 158.41 41477.00 88888.00 2024-01-04 02:21:15.000 004 22471.48 158.42 41476.96 47555.58 2024-01-04 02:21:16.000 004 22471.45 158.45 41476.96 88888.00 2024-01-04 02:21:17.000 004 22471.42 158.45 41476.98 88888.00 2024-01-04 02:21:18.000 004 22471.41 158.44 41477.00 88888.00 2024-01-04 02:21:19.000 004 22471.41 158.41 41476.94 88888.00 2024-01-04 02:21:20.000 004 22471.40 158.36 41476.86 47555.57 2024-01-04 02:21:21.000 004 22471.44 158.38 41476.89 88888.00 2024-01-04 02:21:22.000 004 22471.53 158.44 41477.02 88888.00 2024-01-04 02:21:23.000 004 22471.58 158.45 41477.12 88888.00 2024-01-04 02:21:24.000 004 22471.57 158.43 41477.10 88888.00 2024-01-04 02:21:25.000 004 22471.53 158.41 41476.99 47555.60 2024-01-04 02:21:26.000 004 22471.48 158.37 41476.93 88888.00 2024-01-04 02:21:27.000 004 22471.47 158.35 41476.98 88888.00 2024-01-04 02:21:28.000 004 22471.52 158.36 41477.06 88888.00 2024-01-04 02:21:29.000 004 22471.60 158.37 41477.09 88888.00 2024-01-04 02:21:30.000 004 22471.66 158.41 41477.11 47555.58 2024-01-04 02:21:31.000 004 22471.67 158.43 41477.14 88888.00 2024-01-04 02:21:32.000 004 22471.65 158.44 41477.12 88888.00 2024-01-04 02:21:33.000 004 22471.62 158.44 41477.02 88888.00 2024-01-04 02:21:34.000 004 22471.61 158.44 41476.97 88888.00 2024-01-04 02:21:35.000 004 22471.61 158.45 41476.98 47555.57 2024-01-04 02:21:36.000 004 22471.59 158.43 41476.97 88888.00 2024-01-04 02:21:37.000 004 22471.57 158.41 41476.98 88888.00 2024-01-04 02:21:38.000 004 22471.58 158.43 41477.04 88888.00 2024-01-04 02:21:39.000 004 22471.58 158.44 41477.09 88888.00 2024-01-04 02:21:40.000 004 22471.58 158.42 41477.08 47555.59 2024-01-04 02:21:41.000 004 22471.58 158.39 41477.01 88888.00 2024-01-04 02:21:42.000 004 22471.57 158.38 41476.93 88888.00 2024-01-04 02:21:43.000 004 22471.56 158.36 41476.88 88888.00 2024-01-04 02:21:44.000 004 22471.60 158.35 41476.88 88888.00 2024-01-04 02:21:45.000 004 22471.62 158.35 41476.89 47555.56 2024-01-04 02:21:46.000 004 22471.59 158.38 41476.91 88888.00 2024-01-04 02:21:47.000 004 22471.54 158.42 41476.94 88888.00 2024-01-04 02:21:48.000 004 22471.52 158.35 41476.95 88888.00 2024-01-04 02:21:49.000 004 22471.53 158.28 41476.95 88888.00 2024-01-04 02:21:50.000 004 22471.50 158.29 41476.95 47555.57 2024-01-04 02:21:51.000 004 22471.48 158.32 41476.94 88888.00 2024-01-04 02:21:52.000 004 22471.52 158.34 41476.94 88888.00 2024-01-04 02:21:53.000 004 22471.57 158.32 41476.93 88888.00 2024-01-04 02:21:54.000 004 22471.59 158.32 41476.99 88888.00 2024-01-04 02:21:55.000 004 22471.60 158.29 41477.02 47555.54 2024-01-04 02:21:56.000 004 22471.59 158.25 41476.96 88888.00 2024-01-04 02:21:57.000 004 22471.60 158.25 41476.90 88888.00 2024-01-04 02:21:58.000 004 22471.62 158.28 41476.85 88888.00 2024-01-04 02:21:59.000 004 22471.60 158.29 41476.84 88888.00 2024-01-04 02:22:00.000 004 22471.54 158.27 41476.86 47555.56 2024-01-04 02:22:01.000 004 22471.51 158.23 41476.86 88888.00 2024-01-04 02:22:02.000 004 22471.55 158.21 41476.86 88888.00 2024-01-04 02:22:03.000 004 22471.60 158.19 41476.87 88888.00 2024-01-04 02:22:04.000 004 22471.61 158.20 41476.82 88888.00 2024-01-04 02:22:05.000 004 22471.58 158.22 41476.76 47555.55 2024-01-04 02:22:06.000 004 22471.58 158.22 41476.71 88888.00 2024-01-04 02:22:07.000 004 22471.56 158.19 41476.69 88888.00 2024-01-04 02:22:08.000 004 22471.53 158.17 41476.74 88888.00 2024-01-04 02:22:09.000 004 22471.52 158.18 41476.81 88888.00 2024-01-04 02:22:10.000 004 22471.55 158.22 41476.88 47555.55 2024-01-04 02:22:11.000 004 22471.59 158.25 41476.98 88888.00 2024-01-04 02:22:12.000 004 22471.57 158.22 41477.06 88888.00 2024-01-04 02:22:13.000 004 22471.54 158.19 41477.07 88888.00 2024-01-04 02:22:14.000 004 22471.58 158.22 41477.05 88888.00 2024-01-04 02:22:15.000 004 22471.62 158.23 41476.97 47555.55 2024-01-04 02:22:16.000 004 22471.62 158.16 41476.84 88888.00 2024-01-04 02:22:17.000 004 22471.61 158.10 41476.79 88888.00 2024-01-04 02:22:18.000 004 22471.60 158.10 41476.81 88888.00 2024-01-04 02:22:19.000 004 22471.58 158.13 41476.81 88888.00 2024-01-04 02:22:20.000 004 22471.56 158.13 41476.79 47555.49 2024-01-04 02:22:21.000 004 22471.57 158.13 41476.84 88888.00 2024-01-04 02:22:22.000 004 22471.60 158.18 41476.95 88888.00 2024-01-04 02:22:23.000 004 22471.58 158.22 41476.99 88888.00 2024-01-04 02:22:24.000 004 22471.52 158.20 41476.91 88888.00 2024-01-04 02:22:25.000 004 22471.44 158.14 41476.81 47555.50 2024-01-04 02:22:26.000 004 22471.40 158.12 41476.74 88888.00 2024-01-04 02:22:27.000 004 22471.40 158.18 41476.73 88888.00 2024-01-04 02:22:28.000 004 22471.40 158.26 41476.75 88888.00 2024-01-04 02:22:29.000 004 22471.38 158.31 41476.74 88888.00 2024-01-04 02:22:30.000 004 22471.37 158.32 41476.76 47555.49 2024-01-04 02:22:31.000 004 22471.39 158.30 41476.79 88888.00 2024-01-04 02:22:32.000 004 22471.38 158.25 41476.73 88888.00 2024-01-04 02:22:33.000 004 22471.34 158.21 41476.65 88888.00 2024-01-04 02:22:34.000 004 22471.32 158.21 41476.62 88888.00 2024-01-04 02:22:35.000 004 22471.34 158.23 41476.63 47555.47 2024-01-04 02:22:36.000 004 22471.35 158.23 41476.68 88888.00 2024-01-04 02:22:37.000 004 22471.34 158.23 41476.69 88888.00 2024-01-04 02:22:38.000 004 22471.36 158.26 41476.67 88888.00 2024-01-04 02:22:39.000 004 22471.41 158.31 41476.69 88888.00 2024-01-04 02:22:40.000 004 22471.43 158.31 41476.73 47555.45 2024-01-04 02:22:41.000 004 22471.44 158.29 41476.78 88888.00 2024-01-04 02:22:42.000 004 22471.44 158.31 41476.79 88888.00 2024-01-04 02:22:43.000 004 22471.41 158.31 41476.68 88888.00 2024-01-04 02:22:44.000 004 22471.35 158.26 41476.53 88888.00 2024-01-04 02:22:45.000 004 22471.33 158.21 41476.47 47555.41 2024-01-04 02:22:46.000 004 22471.37 158.19 41476.52 88888.00 2024-01-04 02:22:47.000 004 22471.42 158.22 41476.64 88888.00 2024-01-04 02:22:48.000 004 22471.44 158.27 41476.70 88888.00 2024-01-04 02:22:49.000 004 22471.45 158.28 41476.65 88888.00 2024-01-04 02:22:50.000 004 22471.45 158.25 41476.54 47555.46 2024-01-04 02:22:51.000 004 22471.43 158.22 41476.50 88888.00 2024-01-04 02:22:52.000 004 22471.44 158.23 41476.60 88888.00 2024-01-04 02:22:53.000 004 22471.48 158.30 41476.71 88888.00 2024-01-04 02:22:54.000 004 22471.47 158.37 41476.76 88888.00 2024-01-04 02:22:55.000 004 22471.45 158.37 41476.77 47555.40 2024-01-04 02:22:56.000 004 22471.47 158.34 41476.79 88888.00 2024-01-04 02:22:57.000 004 22471.47 158.33 41476.80 88888.00 2024-01-04 02:22:58.000 004 22471.40 158.34 41476.78 88888.00 2024-01-04 02:22:59.000 004 22471.35 158.37 41476.72 88888.00 2024-01-04 02:23:00.000 004 22471.39 158.40 41476.71 47555.42 2024-01-04 02:23:01.000 004 22471.41 158.39 41476.76 88888.00 2024-01-04 02:23:02.000 004 22471.39 158.38 41476.81 88888.00 2024-01-04 02:23:03.000 004 22471.37 158.39 41476.84 88888.00 2024-01-04 02:23:04.000 004 22471.38 158.36 41476.84 88888.00 2024-01-04 02:23:05.000 004 22471.36 158.31 41476.78 47555.39 2024-01-04 02:23:06.000 004 22471.33 158.33 41476.76 88888.00 2024-01-04 02:23:07.000 004 22471.35 158.40 41476.77 88888.00 2024-01-04 02:23:08.000 004 22471.40 158.43 41476.77 88888.00 2024-01-04 02:23:09.000 004 22471.42 158.45 41476.79 88888.00 2024-01-04 02:23:10.000 004 22471.38 158.47 41476.78 47555.38 2024-01-04 02:23:11.000 004 22471.31 158.50 41476.72 88888.00 2024-01-04 02:23:12.000 004 22471.30 158.52 41476.77 88888.00 2024-01-04 02:23:13.000 004 22471.29 158.53 41476.84 88888.00 2024-01-04 02:23:14.000 004 22471.22 158.51 41476.82 88888.00 2024-01-04 02:23:15.000 004 22471.16 158.47 41476.80 47555.38 2024-01-04 02:23:16.000 004 22471.19 158.40 41476.80 88888.00 2024-01-04 02:23:17.000 004 22471.23 158.35 41476.85 88888.00 2024-01-04 02:23:18.000 004 22471.22 158.39 41476.89 88888.00 2024-01-04 02:23:19.000 004 22471.21 158.46 41476.88 88888.00 2024-01-04 02:23:20.000 004 22471.24 158.53 41476.85 47555.36 2024-01-04 02:23:21.000 004 22471.27 158.54 41476.82 88888.00 2024-01-04 02:23:22.000 004 22471.27 158.48 41476.72 88888.00 2024-01-04 02:23:23.000 004 22471.23 158.41 41476.62 88888.00 2024-01-04 02:23:24.000 004 22471.17 158.41 41476.61 88888.00 2024-01-04 02:23:25.000 004 22471.15 158.45 41476.64 47555.35 2024-01-04 02:23:26.000 004 22471.16 158.51 41476.64 88888.00 2024-01-04 02:23:27.000 004 22471.16 158.53 41476.60 88888.00 2024-01-04 02:23:28.000 004 22471.16 158.49 41476.54 88888.00 2024-01-04 02:23:29.000 004 22471.21 158.48 41476.54 88888.00 2024-01-04 02:23:30.000 004 22471.28 158.53 41476.56 47555.34 2024-01-04 02:23:31.000 004 22471.31 158.55 41476.50 88888.00 2024-01-04 02:23:32.000 004 22471.29 158.50 41476.43 88888.00 2024-01-04 02:23:33.000 004 22471.25 158.47 41476.46 88888.00 2024-01-04 02:23:34.000 004 22471.23 158.50 41476.57 88888.00 2024-01-04 02:23:35.000 004 22471.23 158.52 41476.61 47555.33 2024-01-04 02:23:36.000 004 22471.23 158.50 41476.55 88888.00 2024-01-04 02:23:37.000 004 22471.24 158.55 41476.59 88888.00 2024-01-04 02:23:38.000 004 22471.24 158.66 41476.65 88888.00 2024-01-04 02:23:39.000 004 22471.21 158.69 41476.60 88888.00 2024-01-04 02:23:40.000 004 22471.19 158.66 41476.50 47555.31 2024-01-04 02:23:41.000 004 22471.20 158.63 41476.47 88888.00 2024-01-04 02:23:42.000 004 22471.20 158.63 41476.56 88888.00 2024-01-04 02:23:43.000 004 22471.21 158.66 41476.71 88888.00 2024-01-04 02:23:44.000 004 22471.24 158.68 41476.78 88888.00 2024-01-04 02:23:45.000 004 22471.24 158.68 41476.76 47555.30 2024-01-04 02:23:46.000 004 22471.26 158.66 41476.78 88888.00 2024-01-04 02:23:47.000 004 22471.28 158.62 41476.84 88888.00 2024-01-04 02:23:48.000 004 22471.28 158.62 41476.87 88888.00 2024-01-04 02:23:49.000 004 22471.29 158.67 41476.86 88888.00 2024-01-04 02:23:50.000 004 22471.28 158.67 41476.87 47555.30 2024-01-04 02:23:51.000 004 22471.25 158.64 41476.89 88888.00 2024-01-04 02:23:52.000 004 22471.21 158.64 41476.82 88888.00 2024-01-04 02:23:53.000 004 22471.19 158.64 41476.69 88888.00 2024-01-04 02:23:54.000 004 22471.19 158.65 41476.64 88888.00 2024-01-04 02:23:55.000 004 22471.20 158.66 41476.68 47555.29 2024-01-04 02:23:56.000 004 22471.18 158.65 41476.69 88888.00 2024-01-04 02:23:57.000 004 22471.12 158.63 41476.66 88888.00 2024-01-04 02:23:58.000 004 22471.08 158.63 41476.67 88888.00 2024-01-04 02:23:59.000 004 22471.11 158.65 41476.79 88888.00 2024-01-04 02:24:00.000 004 22471.12 158.63 41476.86 47555.28 2024-01-04 02:24:01.000 004 22471.10 158.58 41476.83 88888.00 2024-01-04 02:24:02.000 004 22471.07 158.56 41476.82 88888.00 2024-01-04 02:24:03.000 004 22471.06 158.57 41476.89 88888.00 2024-01-04 02:24:04.000 004 22471.07 158.61 41476.93 88888.00 2024-01-04 02:24:05.000 004 22471.11 158.65 41476.91 47555.26 2024-01-04 02:24:06.000 004 22471.10 158.60 41476.89 88888.00 2024-01-04 02:24:07.000 004 22471.04 158.50 41476.89 88888.00 2024-01-04 02:24:08.000 004 22471.02 158.45 41476.89 88888.00 2024-01-04 02:24:09.000 004 22471.06 158.45 41476.90 88888.00 2024-01-04 02:24:10.000 004 22471.07 158.49 41476.91 47555.28 2024-01-04 02:24:11.000 004 22471.05 158.55 41476.90 88888.00 2024-01-04 02:24:12.000 004 22471.02 158.59 41476.86 88888.00 2024-01-04 02:24:13.000 004 22471.04 158.58 41476.80 88888.00 2024-01-04 02:24:14.000 004 22471.05 158.55 41476.72 88888.00 2024-01-04 02:24:15.000 004 22471.06 158.53 41476.68 47555.22 2024-01-04 02:24:16.000 004 22471.10 158.56 41476.70 88888.00 2024-01-04 02:24:17.000 004 22471.12 158.60 41476.73 88888.00 2024-01-04 02:24:18.000 004 22471.09 158.63 41476.72 88888.00 2024-01-04 02:24:19.000 004 22471.06 158.65 41476.66 88888.00 2024-01-04 02:24:20.000 004 22471.04 158.65 41476.57 47555.22 2024-01-04 02:24:21.000 004 22471.06 158.63 41476.51 88888.00 2024-01-04 02:24:22.000 004 22471.06 158.57 41476.56 88888.00 2024-01-04 02:24:23.000 004 22471.03 158.50 41476.68 88888.00 2024-01-04 02:24:24.000 004 22471.03 158.49 41476.80 88888.00 2024-01-04 02:24:25.000 004 22471.04 158.53 41476.84 47555.23 2024-01-04 02:24:26.000 004 22471.05 158.56 41476.79 88888.00 2024-01-04 02:24:27.000 004 22471.08 158.60 41476.73 88888.00 2024-01-04 02:24:28.000 004 22471.06 158.57 41476.70 88888.00 2024-01-04 02:24:29.000 004 22470.97 158.50 41476.67 88888.00 2024-01-04 02:24:30.000 004 22470.94 158.49 41476.66 47555.19 2024-01-04 02:24:31.000 004 22470.95 158.47 41476.62 88888.00 2024-01-04 02:24:32.000 004 22470.97 158.46 41476.61 88888.00 2024-01-04 02:24:33.000 004 22470.98 158.53 41476.68 88888.00 2024-01-04 02:24:34.000 004 22470.97 158.58 41476.74 88888.00 2024-01-04 02:24:35.000 004 22470.94 158.56 41476.79 47555.22 2024-01-04 02:24:36.000 004 22470.92 158.52 41476.81 88888.00 2024-01-04 02:24:37.000 004 22470.94 158.51 41476.81 88888.00 2024-01-04 02:24:38.000 004 22471.01 158.53 41476.82 88888.00 2024-01-04 02:24:39.000 004 22471.03 158.54 41476.79 88888.00 2024-01-04 02:24:40.000 004 22471.02 158.54 41476.69 47555.19 2024-01-04 02:24:41.000 004 22471.02 158.54 41476.64 88888.00 2024-01-04 02:24:42.000 004 22471.04 158.56 41476.69 88888.00 2024-01-04 02:24:43.000 004 22471.07 158.60 41476.79 88888.00 2024-01-04 02:24:44.000 004 22471.14 158.65 41476.84 88888.00 2024-01-04 02:24:45.000 004 22471.17 158.69 41476.83 47555.22 2024-01-04 02:24:46.000 004 22471.10 158.69 41476.81 88888.00 2024-01-04 02:24:47.000 004 22471.01 158.67 41476.83 88888.00 2024-01-04 02:24:48.000 004 22470.95 158.62 41476.84 88888.00 2024-01-04 02:24:49.000 004 22470.98 158.59 41476.82 88888.00 2024-01-04 02:24:50.000 004 22471.08 158.60 41476.86 47555.17 2024-01-04 02:24:51.000 004 22471.12 158.62 41476.94 88888.00 2024-01-04 02:24:52.000 004 22471.06 158.60 41476.94 88888.00 2024-01-04 02:24:53.000 004 22471.04 158.57 41476.85 88888.00 2024-01-04 02:24:54.000 004 22471.06 158.54 41476.80 88888.00 2024-01-04 02:24:55.000 004 22471.07 158.53 41476.79 47555.18 2024-01-04 02:24:56.000 004 22471.02 158.52 41476.76 88888.00 2024-01-04 02:24:57.000 004 22471.01 158.54 41476.77 88888.00 2024-01-04 02:24:58.000 004 22471.03 158.60 41476.82 88888.00 2024-01-04 02:24:59.000 004 22471.00 158.60 41476.81 88888.00 2024-01-04 02:25:00.000 004 22470.96 158.59 41476.73 47555.17 2024-01-04 02:25:01.000 004 22470.94 158.59 41476.63 88888.00 2024-01-04 02:25:02.000 004 22470.94 158.58 41476.59 88888.00 2024-01-04 02:25:03.000 004 22470.97 158.56 41476.66 88888.00 2024-01-04 02:25:04.000 004 22471.00 158.58 41476.73 88888.00 2024-01-04 02:25:05.000 004 22471.00 158.63 41476.77 47555.14 2024-01-04 02:25:06.000 004 22471.00 158.65 41476.81 88888.00 2024-01-04 02:25:07.000 004 22471.01 158.59 41476.86 88888.00 2024-01-04 02:25:08.000 004 22471.02 158.54 41476.86 88888.00 2024-01-04 02:25:09.000 004 22471.05 158.57 41476.85 88888.00 2024-01-04 02:25:10.000 004 22471.08 158.64 41476.87 47555.17 2024-01-04 02:25:11.000 004 22471.09 158.67 41476.87 88888.00 2024-01-04 02:25:12.000 004 22471.06 158.68 41476.83 88888.00 2024-01-04 02:25:13.000 004 22471.02 158.69 41476.79 88888.00 2024-01-04 02:25:14.000 004 22471.01 158.66 41476.80 88888.00 2024-01-04 02:25:15.000 004 22471.01 158.60 41476.79 47555.11 2024-01-04 02:25:16.000 004 22471.01 158.57 41476.72 88888.00 2024-01-04 02:25:17.000 004 22471.01 158.60 41476.71 88888.00 2024-01-04 02:25:18.000 004 22471.02 158.62 41476.75 88888.00 2024-01-04 02:25:19.000 004 22471.05 158.61 41476.74 88888.00 2024-01-04 02:25:20.000 004 22471.08 158.61 41476.74 47555.13 2024-01-04 02:25:21.000 004 22471.08 158.61 41476.79 88888.00 2024-01-04 02:25:22.000 004 22471.07 158.62 41476.80 88888.00 2024-01-04 02:25:23.000 004 22471.07 158.63 41476.75 88888.00 2024-01-04 02:25:24.000 004 22471.09 158.64 41476.73 88888.00 2024-01-04 02:25:25.000 004 22471.10 158.66 41476.76 47555.12 2024-01-04 02:25:26.000 004 22471.05 158.66 41476.75 88888.00 2024-01-04 02:25:27.000 004 22470.99 158.65 41476.66 88888.00 2024-01-04 02:25:28.000 004 22470.99 158.64 41476.63 88888.00 2024-01-04 02:25:29.000 004 22471.01 158.62 41476.66 88888.00 2024-01-04 02:25:30.000 004 22470.98 158.60 41476.68 47555.12 2024-01-04 02:25:31.000 004 22470.95 158.65 41476.69 88888.00 2024-01-04 02:25:32.000 004 22470.96 158.69 41476.68 88888.00 2024-01-04 02:25:33.000 004 22470.97 158.70 41476.67 88888.00 2024-01-04 02:25:34.000 004 22470.96 158.66 41476.73 88888.00 2024-01-04 02:25:35.000 004 22470.96 158.64 41476.79 47555.13 2024-01-04 02:25:36.000 004 22470.96 158.67 41476.74 88888.00 2024-01-04 02:25:37.000 004 22470.98 158.70 41476.63 88888.00 2024-01-04 02:25:38.000 004 22471.03 158.69 41476.62 88888.00 2024-01-04 02:25:39.000 004 22471.08 158.67 41476.67 88888.00 2024-01-04 02:25:40.000 004 22471.10 158.65 41476.64 47555.12 2024-01-04 02:25:41.000 004 22471.09 158.60 41476.57 88888.00 2024-01-04 02:25:42.000 004 22471.07 158.57 41476.60 88888.00 2024-01-04 02:25:43.000 004 22471.06 158.59 41476.69 88888.00 2024-01-04 02:25:44.000 004 22471.04 158.63 41476.77 88888.00 2024-01-04 02:25:45.000 004 22471.01 158.66 41476.76 47555.10 2024-01-04 02:25:46.000 004 22471.01 158.67 41476.74 88888.00 2024-01-04 02:25:47.000 004 22471.04 158.65 41476.77 88888.00 2024-01-04 02:25:48.000 004 22471.05 158.59 41476.74 88888.00 2024-01-04 02:25:49.000 004 22471.04 158.56 41476.70 88888.00 2024-01-04 02:25:50.000 004 22471.05 158.59 41476.77 47555.07 2024-01-04 02:25:51.000 004 22471.04 158.62 41476.83 88888.00 2024-01-04 02:25:52.000 004 22471.00 158.64 41476.79 88888.00 2024-01-04 02:25:53.000 004 22470.95 158.66 41476.68 88888.00 2024-01-04 02:25:54.000 004 22470.90 158.65 41476.56 88888.00 2024-01-04 02:25:55.000 004 22470.88 158.64 41476.59 47555.11 2024-01-04 02:25:56.000 004 22470.90 158.66 41476.71 88888.00 2024-01-04 02:25:57.000 004 22470.93 158.68 41476.79 88888.00 2024-01-04 02:25:58.000 004 22470.93 158.65 41476.79 88888.00 2024-01-04 02:25:59.000 004 22470.93 158.63 41476.78 88888.00 2024-01-04 02:26:00.000 004 22470.94 158.65 41476.75 47555.11 2024-01-04 02:26:01.000 004 22470.94 158.65 41476.72 88888.00 2024-01-04 02:26:02.000 004 22470.95 158.62 41476.70 88888.00 2024-01-04 02:26:03.000 004 22470.96 158.60 41476.74 88888.00 2024-01-04 02:26:04.000 004 22470.96 158.62 41476.80 88888.00 2024-01-04 02:26:05.000 004 22470.96 158.64 41476.77 47555.09 2024-01-04 02:26:06.000 004 22470.97 158.62 41476.66 88888.00 2024-01-04 02:26:07.000 004 22470.96 158.58 41476.56 88888.00 2024-01-04 02:26:08.000 004 22470.94 158.56 41476.54 88888.00 2024-01-04 02:26:09.000 004 22470.94 158.56 41476.59 88888.00 2024-01-04 02:26:10.000 004 22470.97 158.56 41476.64 47555.11 2024-01-04 02:26:11.000 004 22470.96 158.53 41476.62 88888.00 2024-01-04 02:26:12.000 004 22470.92 158.53 41476.59 88888.00 2024-01-04 02:26:13.000 004 22470.91 158.58 41476.64 88888.00 2024-01-04 02:26:14.000 004 22470.91 158.65 41476.71 88888.00 2024-01-04 02:26:15.000 004 22470.89 158.69 41476.76 47555.08 2024-01-04 02:26:16.000 004 22470.85 158.71 41476.79 88888.00 2024-01-04 02:26:17.000 004 22470.84 158.70 41476.80 88888.00 2024-01-04 02:26:18.000 004 22470.89 158.66 41476.79 88888.00 2024-01-04 02:26:19.000 004 22470.93 158.62 41476.78 88888.00 2024-01-04 02:26:20.000 004 22470.96 158.57 41476.79 47555.11 2024-01-04 02:26:21.000 004 22470.96 158.52 41476.77 88888.00 2024-01-04 02:26:22.000 004 22470.92 158.53 41476.72 88888.00 2024-01-04 02:26:23.000 004 22470.84 158.57 41476.71 88888.00 2024-01-04 02:26:24.000 004 22470.80 158.59 41476.69 88888.00 2024-01-04 02:26:25.000 004 22470.83 158.58 41476.68 47555.08 2024-01-04 02:26:26.000 004 22470.89 158.60 41476.75 88888.00 2024-01-04 02:26:27.000 004 22470.91 158.62 41476.84 88888.00 2024-01-04 02:26:28.000 004 22470.88 158.63 41476.83 88888.00 2024-01-04 02:26:29.000 004 22470.83 158.66 41476.81 88888.00 2024-01-04 02:26:30.000 004 22470.82 158.70 41476.83 47555.07 2024-01-04 02:26:31.000 004 22470.85 158.70 41476.83 88888.00 2024-01-04 02:26:32.000 004 22470.90 158.69 41476.85 88888.00 2024-01-04 02:26:33.000 004 22470.93 158.70 41476.87 88888.00 2024-01-04 02:26:34.000 004 22470.89 158.70 41476.81 88888.00 2024-01-04 02:26:35.000 004 22470.81 158.65 41476.71 47555.08 2024-01-04 02:26:36.000 004 22470.80 158.62 41476.66 88888.00 2024-01-04 02:26:37.000 004 22470.84 158.64 41476.66 88888.00 2024-01-04 02:26:38.000 004 22470.86 158.63 41476.68 88888.00 2024-01-04 02:26:39.000 004 22470.85 158.65 41476.72 88888.00 2024-01-04 02:26:40.000 004 22470.83 158.73 41476.76 47555.03 2024-01-04 02:26:41.000 004 22470.83 158.74 41476.72 88888.00 2024-01-04 02:26:42.000 004 22470.85 158.69 41476.64 88888.00 2024-01-04 02:26:43.000 004 22470.84 158.68 41476.59 88888.00 2024-01-04 02:26:44.000 004 22470.80 158.70 41476.54 88888.00 2024-01-04 02:26:45.000 004 22470.78 158.72 41476.53 47555.08 2024-01-04 02:26:46.000 004 22470.77 158.74 41476.61 88888.00 2024-01-04 02:26:47.000 004 22470.74 158.75 41476.66 88888.00 2024-01-04 02:26:48.000 004 22470.74 158.74 41476.68 88888.00 2024-01-04 02:26:49.000 004 22470.78 158.73 41476.73 88888.00 2024-01-04 02:26:50.000 004 22470.80 158.73 41476.82 47555.03 2024-01-04 02:26:51.000 004 22470.78 158.76 41476.89 88888.00 2024-01-04 02:26:52.000 004 22470.74 158.75 41476.84 88888.00 2024-01-04 02:26:53.000 004 22470.72 158.69 41476.74 88888.00 2024-01-04 02:26:54.000 004 22470.76 158.69 41476.71 88888.00 2024-01-04 02:26:55.000 004 22470.78 158.74 41476.73 47555.04 2024-01-04 02:26:56.000 004 22470.76 158.80 41476.73 88888.00 2024-01-04 02:26:57.000 004 22470.76 158.81 41476.77 88888.00 2024-01-04 02:26:58.000 004 22470.80 158.78 41476.79 88888.00 2024-01-04 02:26:59.000 004 22470.83 158.80 41476.76 88888.00 2024-01-04 02:27:00.000 004 22470.80 158.81 41476.71 47555.02 2024-01-04 02:27:01.000 004 22470.74 158.77 41476.65 88888.00 2024-01-04 02:27:02.000 004 22470.73 158.72 41476.60 88888.00 2024-01-04 02:27:03.000 004 22470.76 158.72 41476.60 88888.00 2024-01-04 02:27:04.000 004 22470.80 158.77 41476.63 88888.00 2024-01-04 02:27:05.000 004 22470.84 158.81 41476.67 47555.03 2024-01-04 02:27:06.000 004 22470.86 158.77 41476.71 88888.00 2024-01-04 02:27:07.000 004 22470.84 158.74 41476.74 88888.00 2024-01-04 02:27:08.000 004 22470.78 158.73 41476.76 88888.00 2024-01-04 02:27:09.000 004 22470.74 158.74 41476.78 88888.00 2024-01-04 02:27:10.000 004 22470.75 158.73 41476.81 47555.04 2024-01-04 02:27:11.000 004 22470.80 158.70 41476.79 88888.00 2024-01-04 02:27:12.000 004 22470.85 158.68 41476.74 88888.00 2024-01-04 02:27:13.000 004 22470.89 158.68 41476.75 88888.00 2024-01-04 02:27:14.000 004 22470.91 158.72 41476.81 88888.00 2024-01-04 02:27:15.000 004 22470.91 158.76 41476.80 47555.04 2024-01-04 02:27:16.000 004 22470.89 158.78 41476.75 88888.00 2024-01-04 02:27:17.000 004 22470.83 158.75 41476.75 88888.00 2024-01-04 02:27:18.000 004 22470.79 158.69 41476.76 88888.00 2024-01-04 02:27:19.000 004 22470.81 158.66 41476.74 88888.00 2024-01-04 02:27:20.000 004 22470.86 158.69 41476.69 47555.02 2024-01-04 02:27:21.000 004 22470.91 158.73 41476.70 88888.00 2024-01-04 02:27:22.000 004 22470.92 158.75 41476.77 88888.00 2024-01-04 02:27:23.000 004 22470.92 158.76 41476.82 88888.00 2024-01-04 02:27:24.000 004 22470.93 158.78 41476.79 88888.00 2024-01-04 02:27:25.000 004 22470.93 158.77 41476.72 47555.04 2024-01-04 02:27:26.000 004 22470.88 158.74 41476.72 88888.00 2024-01-04 02:27:27.000 004 22470.83 158.75 41476.79 88888.00 2024-01-04 02:27:28.000 004 22470.80 158.80 41476.80 88888.00 2024-01-04 02:27:29.000 004 22470.81 158.84 41476.77 88888.00 2024-01-04 02:27:30.000 004 22470.86 158.85 41476.77 47555.03 2024-01-04 02:27:31.000 004 22470.86 158.81 41476.74 88888.00 2024-01-04 02:27:32.000 004 22470.82 158.79 41476.71 88888.00 2024-01-04 02:27:33.000 004 22470.78 158.80 41476.69 88888.00 2024-01-04 02:27:34.000 004 22470.75 158.79 41476.61 88888.00 2024-01-04 02:27:35.000 004 22470.75 158.76 41476.56 47555.02 2024-01-04 02:27:36.000 004 22470.78 158.76 41476.63 88888.00 2024-01-04 02:27:37.000 004 22470.78 158.75 41476.69 88888.00 2024-01-04 02:27:38.000 004 22470.77 158.72 41476.70 88888.00 2024-01-04 02:27:39.000 004 22470.78 158.72 41476.74 88888.00 2024-01-04 02:27:40.000 004 22470.82 158.74 41476.74 47555.03 2024-01-04 02:27:41.000 004 22470.87 158.73 41476.67 88888.00 2024-01-04 02:27:42.000 004 22470.88 158.68 41476.64 88888.00 2024-01-04 02:27:43.000 004 22470.87 158.63 41476.70 88888.00 2024-01-04 02:27:44.000 004 22470.85 158.64 41476.79 88888.00 2024-01-04 02:27:45.000 004 22470.84 158.65 41476.78 47555.03 2024-01-04 02:27:46.000 004 22470.88 158.64 41476.75 88888.00 2024-01-04 02:27:47.000 004 22470.94 158.65 41476.78 88888.00 2024-01-04 02:27:48.000 004 22470.91 158.62 41476.77 88888.00 2024-01-04 02:27:49.000 004 22470.85 158.60 41476.74 88888.00 2024-01-04 02:27:50.000 004 22470.84 158.61 41476.73 47555.01 2024-01-04 02:27:51.000 004 22470.84 158.61 41476.69 88888.00 2024-01-04 02:27:52.000 004 22470.81 158.61 41476.64 88888.00 2024-01-04 02:27:53.000 004 22470.82 158.65 41476.66 88888.00 2024-01-04 02:27:54.000 004 22470.87 158.72 41476.71 88888.00 2024-01-04 02:27:55.000 004 22470.89 158.77 41476.79 47555.03 2024-01-04 02:27:56.000 004 22470.88 158.77 41476.81 88888.00 2024-01-04 02:27:57.000 004 22470.89 158.76 41476.75 88888.00 2024-01-04 02:27:58.000 004 22470.88 158.75 41476.67 88888.00 2024-01-04 02:27:59.000 004 22470.86 158.74 41476.63 88888.00 2024-01-04 02:28:00.000 004 22470.88 158.73 41476.65 47554.99 2024-01-04 02:28:01.000 004 22470.91 158.74 41476.67 88888.00 2024-01-04 02:28:02.000 004 22470.93 158.77 41476.65 88888.00 2024-01-04 02:28:03.000 004 22470.94 158.83 41476.66 88888.00 2024-01-04 02:28:04.000 004 22470.93 158.87 41476.69 88888.00 2024-01-04 02:28:05.000 004 22470.88 158.82 41476.68 47554.99 2024-01-04 02:28:06.000 004 22470.83 158.74 41476.73 88888.00 2024-01-04 02:28:07.000 004 22470.77 158.72 41476.79 88888.00 2024-01-04 02:28:08.000 004 22470.74 158.76 41476.75 88888.00 2024-01-04 02:28:09.000 004 22470.75 158.78 41476.68 88888.00 2024-01-04 02:28:10.000 004 22470.80 158.77 41476.68 47554.98 2024-01-04 02:28:11.000 004 22470.83 158.78 41476.78 88888.00 2024-01-04 02:28:12.000 004 22470.81 158.81 41476.81 88888.00 2024-01-04 02:28:13.000 004 22470.79 158.82 41476.77 88888.00 2024-01-04 02:28:14.000 004 22470.83 158.84 41476.78 88888.00 2024-01-04 02:28:15.000 004 22470.88 158.87 41476.79 47554.97 2024-01-04 02:28:16.000 004 22470.88 158.87 41476.81 88888.00 2024-01-04 02:28:17.000 004 22470.85 158.83 41476.83 88888.00 2024-01-04 02:28:18.000 004 22470.81 158.78 41476.79 88888.00 2024-01-04 02:28:19.000 004 22470.79 158.82 41476.79 88888.00 2024-01-04 02:28:20.000 004 22470.81 158.91 41476.84 47554.95 2024-01-04 02:28:21.000 004 22470.81 158.93 41476.83 88888.00 2024-01-04 02:28:22.000 004 22470.78 158.93 41476.83 88888.00 2024-01-04 02:28:23.000 004 22470.81 158.92 41476.82 88888.00 2024-01-04 02:28:24.000 004 22470.85 158.83 41476.79 88888.00 2024-01-04 02:28:25.000 004 22470.85 158.73 41476.79 47554.95 2024-01-04 02:28:26.000 004 22470.83 158.72 41476.82 88888.00 2024-01-04 02:28:27.000 004 22470.83 158.80 41476.82 88888.00 2024-01-04 02:28:28.000 004 22470.87 158.88 41476.78 88888.00 2024-01-04 02:28:29.000 004 22470.90 158.92 41476.71 88888.00 2024-01-04 02:28:30.000 004 22470.89 158.94 41476.68 47554.97 2024-01-04 02:28:31.000 004 22470.84 158.92 41476.65 88888.00 2024-01-04 02:28:32.000 004 22470.79 158.87 41476.61 88888.00 2024-01-04 02:28:33.000 004 22470.78 158.84 41476.65 88888.00 2024-01-04 02:28:34.000 004 22470.79 158.84 41476.74 88888.00 2024-01-04 02:28:35.000 004 22470.81 158.87 41476.73 47554.95 2024-01-04 02:28:36.000 004 22470.85 158.93 41476.67 88888.00 2024-01-04 02:28:37.000 004 22470.86 158.93 41476.63 88888.00 2024-01-04 02:28:38.000 004 22470.84 158.89 41476.60 88888.00 2024-01-04 02:28:39.000 004 22470.81 158.90 41476.62 88888.00 2024-01-04 02:28:40.000 004 22470.79 158.93 41476.69 47555.00 2024-01-04 02:28:41.000 004 22470.77 158.91 41476.70 88888.00 2024-01-04 02:28:42.000 004 22470.75 158.90 41476.69 88888.00 2024-01-04 02:28:43.000 004 22470.72 158.88 41476.69 88888.00 2024-01-04 02:28:44.000 004 22470.71 158.88 41476.73 88888.00 2024-01-04 02:28:45.000 004 22470.77 158.89 41476.73 47554.97 2024-01-04 02:28:46.000 004 22470.83 158.90 41476.68 88888.00 2024-01-04 02:28:47.000 004 22470.82 158.91 41476.70 88888.00 2024-01-04 02:28:48.000 004 22470.77 158.92 41476.75 88888.00 2024-01-04 02:28:49.000 004 22470.71 158.89 41476.68 88888.00 2024-01-04 02:28:50.000 004 22470.72 158.85 41476.59 47554.97 2024-01-04 02:28:51.000 004 22470.79 158.85 41476.59 88888.00 2024-01-04 02:28:52.000 004 22470.84 158.91 41476.62 88888.00 2024-01-04 02:28:53.000 004 22470.85 158.97 41476.68 88888.00 2024-01-04 02:28:54.000 004 22470.87 158.99 41476.71 88888.00 2024-01-04 02:28:55.000 004 22470.86 158.98 41476.74 47554.98 2024-01-04 02:28:56.000 004 22470.87 158.95 41476.77 88888.00 2024-01-04 02:28:57.000 004 22470.88 158.93 41476.77 88888.00 2024-01-04 02:28:58.000 004 22470.84 158.92 41476.74 88888.00 2024-01-04 02:28:59.000 004 22470.77 158.92 41476.69 88888.00 2024-01-04 02:29:00.000 004 22470.80 158.93 41476.65 47554.96 2024-01-04 02:29:01.000 004 22470.89 158.94 41476.69 88888.00 2024-01-04 02:29:02.000 004 22470.94 158.97 41476.80 88888.00 2024-01-04 02:29:03.000 004 22470.94 159.02 41476.88 88888.00 2024-01-04 02:29:04.000 004 22470.91 159.05 41476.86 88888.00 2024-01-04 02:29:05.000 004 22470.83 159.02 41476.76 47554.96 2024-01-04 02:29:06.000 004 22470.79 158.99 41476.71 88888.00 2024-01-04 02:29:07.000 004 22470.82 158.98 41476.76 88888.00 2024-01-04 02:29:08.000 004 22470.84 158.98 41476.81 88888.00 2024-01-04 02:29:09.000 004 22470.85 158.98 41476.82 88888.00 2024-01-04 02:29:10.000 004 22470.87 158.97 41476.80 47554.99 2024-01-04 02:29:11.000 004 22470.89 158.98 41476.77 88888.00 2024-01-04 02:29:12.000 004 22470.90 159.00 41476.78 88888.00 2024-01-04 02:29:13.000 004 22470.89 158.99 41476.80 88888.00 2024-01-04 02:29:14.000 004 22470.84 158.97 41476.80 88888.00 2024-01-04 02:29:15.000 004 22470.78 159.00 41476.78 47554.98 2024-01-04 02:29:16.000 004 22470.76 159.03 41476.75 88888.00 2024-01-04 02:29:17.000 004 22470.78 159.06 41476.77 88888.00 2024-01-04 02:29:18.000 004 22470.80 159.10 41476.81 88888.00 2024-01-04 02:29:19.000 004 22470.79 159.13 41476.83 88888.00 2024-01-04 02:29:20.000 004 22470.76 159.10 41476.80 47554.97 2024-01-04 02:29:21.000 004 22470.76 159.09 41476.73 88888.00 2024-01-04 02:29:22.000 004 22470.78 159.09 41476.68 88888.00 2024-01-04 02:29:23.000 004 22470.78 159.04 41476.62 88888.00 2024-01-04 02:29:24.000 004 22470.78 159.00 41476.56 88888.00 2024-01-04 02:29:25.000 004 22470.80 159.02 41476.57 47554.98 2024-01-04 02:29:26.000 004 22470.83 159.08 41476.67 88888.00 2024-01-04 02:29:27.000 004 22470.84 159.07 41476.66 88888.00 2024-01-04 02:29:28.000 004 22470.82 159.02 41476.56 88888.00 2024-01-04 02:29:29.000 004 22470.83 159.05 41476.55 88888.00 2024-01-04 02:29:30.000 004 22470.88 159.09 41476.56 47555.00 2024-01-04 02:29:31.000 004 22470.91 159.11 41476.54 88888.00 2024-01-04 02:29:32.000 004 22470.87 159.10 41476.57 88888.00 2024-01-04 02:29:33.000 004 22470.83 159.07 41476.64 88888.00 2024-01-04 02:29:34.000 004 22470.84 159.08 41476.66 88888.00 2024-01-04 02:29:35.000 004 22470.87 159.12 41476.66 47554.98 2024-01-04 02:29:36.000 004 22470.88 159.12 41476.66 88888.00 2024-01-04 02:29:37.000 004 22470.88 159.11 41476.65 88888.00 2024-01-04 02:29:38.000 004 22470.88 159.09 41476.60 88888.00 2024-01-04 02:29:39.000 004 22470.89 159.11 41476.59 88888.00 2024-01-04 02:29:40.000 004 22470.88 159.16 41476.61 47554.99 2024-01-04 02:29:41.000 004 22470.86 159.16 41476.60 88888.00 2024-01-04 02:29:42.000 004 22470.88 159.14 41476.59 88888.00 2024-01-04 02:29:43.000 004 22470.91 159.15 41476.62 88888.00 2024-01-04 02:29:44.000 004 22470.90 159.20 41476.66 88888.00 2024-01-04 02:29:45.000 004 22470.88 159.22 41476.70 47555.01 2024-01-04 02:29:46.000 004 22470.85 159.16 41476.73 88888.00 2024-01-04 02:29:47.000 004 22470.82 159.07 41476.71 88888.00 2024-01-04 02:29:48.000 004 22470.80 159.05 41476.68 88888.00 2024-01-04 02:29:49.000 004 22470.76 159.07 41476.62 88888.00 2024-01-04 02:29:50.000 004 22470.73 159.09 41476.59 47555.00 2024-01-04 02:29:51.000 004 22470.76 159.13 41476.61 88888.00 2024-01-04 02:29:52.000 004 22470.82 159.18 41476.66 88888.00 2024-01-04 02:29:53.000 004 22470.85 159.16 41476.63 88888.00 2024-01-04 02:29:54.000 004 22470.86 159.09 41476.55 88888.00 2024-01-04 02:29:55.000 004 22470.85 159.00 41476.47 47555.00 2024-01-04 02:29:56.000 004 22470.81 158.94 41476.48 88888.00 2024-01-04 02:29:57.000 004 22470.78 158.96 41476.57 88888.00 2024-01-04 02:29:58.000 004 22470.80 159.01 41476.63 88888.00 2024-01-04 02:29:59.000 004 22470.84 159.03 41476.61 88888.00 2024-01-04 02:30:00.000 004 22470.88 159.04 41476.56 47555.01 2024-01-04 02:30:01.000 004 22470.89 159.07 41476.57 88888.00 2024-01-04 02:30:02.000 004 22470.91 159.15 41476.60 88888.00 2024-01-04 02:30:03.000 004 22470.94 159.15 41476.57 88888.00 2024-01-04 02:30:04.000 004 22470.97 159.06 41476.62 88888.00 2024-01-04 02:30:05.000 004 22470.98 159.02 41476.77 47555.06 2024-01-04 02:30:06.000 004 22470.95 159.02 41476.79 88888.00 2024-01-04 02:30:07.000 004 22470.94 159.02 41476.66 88888.00 2024-01-04 02:30:08.000 004 22470.97 159.05 41476.57 88888.00 2024-01-04 02:30:09.000 004 22471.00 159.08 41476.61 88888.00 2024-01-04 02:30:10.000 004 22470.96 159.08 41476.73 47555.03 2024-01-04 02:30:11.000 004 22470.93 159.05 41476.72 88888.00 2024-01-04 02:30:12.000 004 22470.94 159.02 41476.61 88888.00 2024-01-04 02:30:13.000 004 22470.92 158.98 41476.54 88888.00 2024-01-04 02:30:14.000 004 22470.88 158.95 41476.53 88888.00 2024-01-04 02:30:15.000 004 22470.92 158.94 41476.57 47555.06 2024-01-04 02:30:16.000 004 22470.98 158.95 41476.62 88888.00 2024-01-04 02:30:17.000 004 22470.97 158.98 41476.62 88888.00 2024-01-04 02:30:18.000 004 22470.95 159.06 41476.62 88888.00 2024-01-04 02:30:19.000 004 22470.97 159.10 41476.64 88888.00 2024-01-04 02:30:20.000 004 22470.96 159.04 41476.57 47555.08 2024-01-04 02:30:21.000 004 22470.92 158.96 41476.47 88888.00 2024-01-04 02:30:22.000 004 22470.87 158.96 41476.41 88888.00 2024-01-04 02:30:23.000 004 22470.87 158.99 41476.40 88888.00 2024-01-04 02:30:24.000 004 22470.93 159.04 41476.43 88888.00 2024-01-04 02:30:25.000 004 22471.00 159.11 41476.52 47555.11 2024-01-04 02:30:26.000 004 22471.03 159.15 41476.63 88888.00 2024-01-04 02:30:27.000 004 22471.00 159.14 41476.65 88888.00 2024-01-04 02:30:28.000 004 22470.97 159.09 41476.59 88888.00 2024-01-04 02:30:29.000 004 22470.97 159.01 41476.52 88888.00 2024-01-04 02:30:30.000 004 22470.97 158.94 41476.48 47555.08 2024-01-04 02:30:31.000 004 22470.96 158.95 41476.48 88888.00 2024-01-04 02:30:32.000 004 22470.94 159.03 41476.53 88888.00 2024-01-04 02:30:33.000 004 22470.96 159.10 41476.57 88888.00 2024-01-04 02:30:34.000 004 22471.00 159.11 41476.54 88888.00 2024-01-04 02:30:35.000 004 22471.04 159.07 41476.49 47555.09 2024-01-04 02:30:36.000 004 22471.09 159.05 41476.52 88888.00 2024-01-04 02:30:37.000 004 22471.11 159.09 41476.57 88888.00 2024-01-04 02:30:38.000 004 22471.08 159.13 41476.57 88888.00 2024-01-04 02:30:39.000 004 22471.06 159.13 41476.56 88888.00 2024-01-04 02:30:40.000 004 22471.12 159.09 41476.57 47555.14 2024-01-04 02:30:41.000 004 22471.16 159.09 41476.57 88888.00 2024-01-04 02:30:42.000 004 22471.13 159.12 41476.51 88888.00 2024-01-04 02:30:43.000 004 22471.12 159.16 41476.49 88888.00 2024-01-04 02:30:44.000 004 22471.11 159.11 41476.50 88888.00 2024-01-04 02:30:45.000 004 22471.06 158.99 41476.45 47555.12 2024-01-04 02:30:46.000 004 22471.00 158.91 41476.38 88888.00 2024-01-04 02:30:47.000 004 22470.98 158.93 41476.32 88888.00 2024-01-04 02:30:48.000 004 22470.98 159.00 41476.31 88888.00 2024-01-04 02:30:49.000 004 22471.01 159.08 41476.42 88888.00 2024-01-04 02:30:50.000 004 22471.07 159.11 41476.59 47555.14 2024-01-04 02:30:51.000 004 22471.10 159.11 41476.63 88888.00 2024-01-04 02:30:52.000 004 22471.10 159.11 41476.58 88888.00 2024-01-04 02:30:53.000 004 22471.10 159.11 41476.54 88888.00 2024-01-04 02:30:54.000 004 22471.11 159.09 41476.53 88888.00 2024-01-04 02:30:55.000 004 22471.14 159.06 41476.52 47555.13 2024-01-04 02:30:56.000 004 22471.17 159.03 41476.50 88888.00 2024-01-04 02:30:57.000 004 22471.18 159.03 41476.50 88888.00 2024-01-04 02:30:58.000 004 22471.19 159.07 41476.54 88888.00 2024-01-04 02:30:59.000 004 22471.24 159.08 41476.55 88888.00 2024-01-04 02:31:00.000 004 22471.28 159.04 41476.53 47555.13 2024-01-04 02:31:01.000 004 22471.31 159.02 41476.52 88888.00 2024-01-04 02:31:02.000 004 22471.29 159.05 41476.53 88888.00 2024-01-04 02:31:03.000 004 22471.24 159.05 41476.50 88888.00 2024-01-04 02:31:04.000 004 22471.22 159.05 41476.43 88888.00 2024-01-04 02:31:05.000 004 22471.25 159.10 41476.37 47555.15 2024-01-04 02:31:06.000 004 22471.25 159.20 41476.36 88888.00 2024-01-04 02:31:07.000 004 22471.22 159.28 41476.37 88888.00 2024-01-04 02:31:08.000 004 22471.18 159.29 41476.44 88888.00 2024-01-04 02:31:09.000 004 22471.17 159.25 41476.47 88888.00 2024-01-04 02:31:10.000 004 22471.13 159.18 41476.39 47555.14 2024-01-04 02:31:11.000 004 22471.07 159.12 41476.31 88888.00 2024-01-04 02:31:12.000 004 22471.06 159.09 41476.31 88888.00 2024-01-04 02:31:13.000 004 22471.09 159.10 41476.37 88888.00 2024-01-04 02:31:14.000 004 22471.12 159.14 41476.41 88888.00 2024-01-04 02:31:15.000 004 22471.11 159.16 41476.43 47555.18 2024-01-04 02:31:16.000 004 22471.12 159.14 41476.46 88888.00 2024-01-04 02:31:17.000 004 22471.14 159.13 41476.48 88888.00 2024-01-04 02:31:18.000 004 22471.15 159.10 41476.44 88888.00 2024-01-04 02:31:19.000 004 22471.13 159.08 41476.36 88888.00 2024-01-04 02:31:20.000 004 22471.12 159.08 41476.30 47555.20 2024-01-04 02:31:21.000 004 22471.15 159.11 41476.34 88888.00 2024-01-04 02:31:22.000 004 22471.24 159.17 41476.44 88888.00 2024-01-04 02:31:23.000 004 22471.33 159.19 41476.47 88888.00 2024-01-04 02:31:24.000 004 22471.36 159.15 41476.41 88888.00 2024-01-04 02:31:25.000 004 22471.31 159.12 41476.32 47555.23 2024-01-04 02:31:26.000 004 22471.23 159.10 41476.23 88888.00 2024-01-04 02:31:27.000 004 22471.19 159.09 41476.19 88888.00 2024-01-04 02:31:28.000 004 22471.24 159.09 41476.18 88888.00 2024-01-04 02:31:29.000 004 22471.33 159.10 41476.22 88888.00 2024-01-04 02:31:30.000 004 22471.36 159.11 41476.36 47555.23 2024-01-04 02:31:31.000 004 22471.32 159.12 41476.51 88888.00 2024-01-04 02:31:32.000 004 22471.27 159.13 41476.55 88888.00 2024-01-04 02:31:33.000 004 22471.30 159.15 41476.55 88888.00 2024-01-04 02:31:34.000 004 22471.34 159.17 41476.56 88888.00 2024-01-04 02:31:35.000 004 22471.31 159.13 41476.49 47555.24 2024-01-04 02:31:36.000 004 22471.27 159.06 41476.41 88888.00 2024-01-04 02:31:37.000 004 22471.28 159.05 41476.41 88888.00 2024-01-04 02:31:38.000 004 22471.32 159.07 41476.41 88888.00 2024-01-04 02:31:39.000 004 22471.33 159.08 41476.43 88888.00 2024-01-04 02:31:40.000 004 22471.31 159.11 41476.53 47555.20 2024-01-04 02:31:41.000 004 22471.23 159.19 41476.66 88888.00 2024-01-04 02:31:42.000 004 22471.17 159.24 41476.69 88888.00 2024-01-04 02:31:43.000 004 22471.19 159.21 41476.61 88888.00 2024-01-04 02:31:44.000 004 22471.23 159.16 41476.48 88888.00 2024-01-04 02:31:45.000 004 22471.23 159.11 41476.36 47555.20 2024-01-04 02:31:46.000 004 22471.23 159.05 41476.39 88888.00 2024-01-04 02:31:47.000 004 22471.29 159.08 41476.63 88888.00 2024-01-04 02:31:48.000 004 22471.37 159.20 41476.86 88888.00 2024-01-04 02:31:49.000 004 22471.41 159.27 41476.91 88888.00 2024-01-04 02:31:50.000 004 22471.38 159.25 41476.84 47555.22 2024-01-04 02:31:51.000 004 22471.29 159.17 41476.73 88888.00 2024-01-04 02:31:52.000 004 22471.23 159.10 41476.67 88888.00 2024-01-04 02:31:53.000 004 22471.18 159.09 41476.62 88888.00 2024-01-04 02:31:54.000 004 22471.14 159.09 41476.50 88888.00 2024-01-04 02:31:55.000 004 22471.13 159.08 41476.47 47555.22 2024-01-04 02:31:56.000 004 22471.18 159.10 41476.59 88888.00 2024-01-04 02:31:57.000 004 22471.24 159.14 41476.72 88888.00 2024-01-04 02:31:58.000 004 22471.30 159.16 41476.79 88888.00 2024-01-04 02:31:59.000 004 22471.35 159.18 41476.80 88888.00 2024-01-04 02:32:00.000 004 22471.38 159.17 41476.79 47555.24 2024-01-04 02:32:01.000 004 22471.36 159.16 41476.77 88888.00 2024-01-04 02:32:02.000 004 22471.34 159.16 41476.71 88888.00 2024-01-04 02:32:03.000 004 22471.33 159.17 41476.67 88888.00 2024-01-04 02:32:04.000 004 22471.34 159.21 41476.68 88888.00 2024-01-04 02:32:05.000 004 22471.35 159.24 41476.69 47555.26 2024-01-04 02:32:06.000 004 22471.37 159.25 41476.66 88888.00 2024-01-04 02:32:07.000 004 22471.40 159.27 41476.61 88888.00 2024-01-04 02:32:08.000 004 22471.36 159.27 41476.57 88888.00 2024-01-04 02:32:09.000 004 22471.25 159.21 41476.56 88888.00 2024-01-04 02:32:10.000 004 22471.21 159.15 41476.54 47555.29 2024-01-04 02:32:11.000 004 22471.27 159.13 41476.52 88888.00 2024-01-04 02:32:12.000 004 22471.34 159.16 41476.59 88888.00 2024-01-04 02:32:13.000 004 22471.35 159.21 41476.66 88888.00 2024-01-04 02:32:14.000 004 22471.34 159.24 41476.62 88888.00 2024-01-04 02:32:15.000 004 22471.34 159.20 41476.59 47555.26 2024-01-04 02:32:16.000 004 22471.42 159.17 41476.60 88888.00 2024-01-04 02:32:17.000 004 22471.48 159.20 41476.60 88888.00 2024-01-04 02:32:18.000 004 22471.44 159.22 41476.57 88888.00 2024-01-04 02:32:19.000 004 22471.38 159.17 41476.54 88888.00 2024-01-04 02:32:20.000 004 22471.38 159.12 41476.52 47555.27 2024-01-04 02:32:21.000 004 22471.41 159.12 41476.56 88888.00 2024-01-04 02:32:22.000 004 22471.41 159.12 41476.59 88888.00 2024-01-04 02:32:23.000 004 22471.43 159.12 41476.59 88888.00 2024-01-04 02:32:24.000 004 22471.46 159.11 41476.57 88888.00 2024-01-04 02:32:25.000 004 22471.47 159.10 41476.56 47555.30 2024-01-04 02:32:26.000 004 22471.44 159.08 41476.56 88888.00 2024-01-04 02:32:27.000 004 22471.39 159.08 41476.55 88888.00 2024-01-04 02:32:28.000 004 22471.40 159.13 41476.59 88888.00 2024-01-04 02:32:29.000 004 22471.44 159.18 41476.71 88888.00 2024-01-04 02:32:30.000 004 22471.47 159.16 41476.82 47555.30 2024-01-04 02:32:31.000 004 22471.52 159.12 41476.85 88888.00 2024-01-04 02:32:32.000 004 22471.58 159.10 41476.83 88888.00 2024-01-04 02:32:33.000 004 22471.56 159.10 41476.79 88888.00 2024-01-04 02:32:34.000 004 22471.50 159.09 41476.73 88888.00 2024-01-04 02:32:35.000 004 22471.47 159.06 41476.68 47555.29 2024-01-04 02:32:36.000 004 22471.45 159.05 41476.65 88888.00 2024-01-04 02:32:37.000 004 22471.46 159.10 41476.70 88888.00 2024-01-04 02:32:38.000 004 22471.51 159.15 41476.77 88888.00 2024-01-04 02:32:39.000 004 22471.56 159.12 41476.78 88888.00 2024-01-04 02:32:40.000 004 22471.58 159.07 41476.77 47555.30 2024-01-04 02:32:41.000 004 22471.56 159.06 41476.76 88888.00 2024-01-04 02:32:42.000 004 22471.54 159.05 41476.74 88888.00 2024-01-04 02:32:43.000 004 22471.57 159.01 41476.74 88888.00 2024-01-04 02:32:44.000 004 22471.55 158.97 41476.78 88888.00 2024-01-04 02:32:45.000 004 22471.49 158.95 41476.81 47555.31 2024-01-04 02:32:46.000 004 22471.47 158.94 41476.80 88888.00 2024-01-04 02:32:47.000 004 22471.51 158.98 41476.79 88888.00 2024-01-04 02:32:48.000 004 22471.54 158.99 41476.78 88888.00 2024-01-04 02:32:49.000 004 22471.53 158.94 41476.70 88888.00 2024-01-04 02:32:50.000 004 22471.50 158.85 41476.61 47555.30 2024-01-04 02:32:51.000 004 22471.50 158.80 41476.56 88888.00 2024-01-04 02:32:52.000 004 22471.54 158.80 41476.57 88888.00 2024-01-04 02:32:53.000 004 22471.63 158.87 41476.71 88888.00 2024-01-04 02:32:54.000 004 22471.72 158.96 41476.89 88888.00 2024-01-04 02:32:55.000 004 22471.72 158.97 41476.92 47555.32 2024-01-04 02:32:56.000 004 22471.65 158.93 41476.80 88888.00 2024-01-04 02:32:57.000 004 22471.58 158.90 41476.73 88888.00 2024-01-04 02:32:58.000 004 22471.57 158.87 41476.74 88888.00 2024-01-04 02:32:59.000 004 22471.58 158.87 41476.73 88888.00 2024-01-04 02:33:00.000 004 22471.56 158.87 41476.64 47555.29 2024-01-04 02:33:01.000 004 22471.55 158.84 41476.60 88888.00 2024-01-04 02:33:02.000 004 22471.56 158.84 41476.63 88888.00 2024-01-04 02:33:03.000 004 22471.55 158.87 41476.64 88888.00 2024-01-04 02:33:04.000 004 22471.54 158.88 41476.64 88888.00 2024-01-04 02:33:05.000 004 22471.55 158.83 41476.63 47555.31 2024-01-04 02:33:06.000 004 22471.52 158.78 41476.61 88888.00 2024-01-04 02:33:07.000 004 22471.49 158.78 41476.64 88888.00 2024-01-04 02:33:08.000 004 22471.48 158.84 41476.71 88888.00 2024-01-04 02:33:09.000 004 22471.50 158.89 41476.78 88888.00 2024-01-04 02:33:10.000 004 22471.54 158.91 41476.81 47555.30 2024-01-04 02:33:11.000 004 22471.60 158.90 41476.81 88888.00 2024-01-04 02:33:12.000 004 22471.60 158.88 41476.81 88888.00 2024-01-04 02:33:13.000 004 22471.56 158.88 41476.84 88888.00 2024-01-04 02:33:14.000 004 22471.51 158.87 41476.82 88888.00 2024-01-04 02:33:15.000 004 22471.44 158.82 41476.74 47555.32 2024-01-04 02:33:16.000 004 22471.36 158.76 41476.71 88888.00 2024-01-04 02:33:17.000 004 22471.33 158.73 41476.77 88888.00 2024-01-04 02:33:18.000 004 22471.38 158.74 41476.82 88888.00 2024-01-04 02:33:19.000 004 22471.44 158.77 41476.81 88888.00 2024-01-04 02:33:20.000 004 22471.48 158.77 41476.78 47555.31 2024-01-04 02:33:21.000 004 22471.52 158.75 41476.76 88888.00 2024-01-04 02:33:22.000 004 22471.59 158.74 41476.72 88888.00 2024-01-04 02:33:23.000 004 22471.62 158.73 41476.67 88888.00 2024-01-04 02:33:24.000 004 22471.59 158.74 41476.68 88888.00 2024-01-04 02:33:25.000 004 22471.54 158.75 41476.71 47555.29 2024-01-04 02:33:26.000 004 22471.51 158.72 41476.68 88888.00 2024-01-04 02:33:27.000 004 22471.52 158.67 41476.66 88888.00 2024-01-04 02:33:28.000 004 22471.54 158.68 41476.66 88888.00 2024-01-04 02:33:29.000 004 22471.51 158.69 41476.62 88888.00 2024-01-04 02:33:30.000 004 22471.49 158.70 41476.59 47555.31 2024-01-04 02:33:31.000 004 22471.49 158.70 41476.60 88888.00 2024-01-04 02:33:32.000 004 22471.46 158.66 41476.54 88888.00 2024-01-04 02:33:33.000 004 22471.42 158.62 41476.45 88888.00 2024-01-04 02:33:34.000 004 22471.44 158.62 41476.49 88888.00 2024-01-04 02:33:35.000 004 22471.50 158.62 41476.62 47555.32 2024-01-04 02:33:36.000 004 22471.52 158.61 41476.67 88888.00 2024-01-04 02:33:37.000 004 22471.53 158.62 41476.68 88888.00 2024-01-04 02:33:38.000 004 22471.55 158.62 41476.71 88888.00 2024-01-04 02:33:39.000 004 22471.53 158.59 41476.74 88888.00 2024-01-04 02:33:40.000 004 22471.50 158.54 41476.71 47555.31 2024-01-04 02:33:41.000 004 22471.49 158.49 41476.66 88888.00 2024-01-04 02:33:42.000 004 22471.46 158.46 41476.59 88888.00 2024-01-04 02:33:43.000 004 22471.46 158.43 41476.53 88888.00 2024-01-04 02:33:44.000 004 22471.52 158.45 41476.55 88888.00 2024-01-04 02:33:45.000 004 22471.58 158.51 41476.64 47555.33 2024-01-04 02:33:46.000 004 22471.62 158.51 41476.70 88888.00 2024-01-04 02:33:47.000 004 22471.62 158.49 41476.70 88888.00 2024-01-04 02:33:48.000 004 22471.57 158.49 41476.64 88888.00 2024-01-04 02:33:49.000 004 22471.48 158.49 41476.60 88888.00 2024-01-04 02:33:50.000 004 22471.45 158.44 41476.57 47555.34 2024-01-04 02:33:51.000 004 22471.46 158.35 41476.48 88888.00 2024-01-04 02:33:52.000 004 22471.51 158.31 41476.48 88888.00 2024-01-04 02:33:53.000 004 22471.59 158.37 41476.59 88888.00 2024-01-04 02:33:54.000 004 22471.60 158.41 41476.63 88888.00 2024-01-04 02:33:55.000 004 22471.58 158.38 41476.60 47555.34 2024-01-04 02:33:56.000 004 22471.57 158.34 41476.54 88888.00 2024-01-04 02:33:57.000 004 22471.57 158.28 41476.49 88888.00 2024-01-04 02:33:58.000 004 22471.62 158.25 41476.54 88888.00 2024-01-04 02:33:59.000 004 22471.69 158.30 41476.69 88888.00 2024-01-04 02:34:00.000 004 22471.75 158.36 41476.79 47555.32 2024-01-04 02:34:01.000 004 22471.75 158.35 41476.76 88888.00 2024-01-04 02:34:02.000 004 22471.73 158.29 41476.67 88888.00 2024-01-04 02:34:03.000 004 22471.72 158.25 41476.62 88888.00 2024-01-04 02:34:04.000 004 22471.70 158.22 41476.55 88888.00 2024-01-04 02:34:05.000 004 22471.66 158.21 41476.46 47555.31 2024-01-04 02:34:06.000 004 22471.62 158.23 41476.48 88888.00 2024-01-04 02:34:07.000 004 22471.60 158.24 41476.57 88888.00 2024-01-04 02:34:08.000 004 22471.59 158.24 41476.66 88888.00 2024-01-04 02:34:09.000 004 22471.62 158.25 41476.75 88888.00 2024-01-04 02:34:10.000 004 22471.63 158.28 41476.83 47555.33 2024-01-04 02:34:11.000 004 22471.60 158.23 41476.83 88888.00 2024-01-04 02:34:12.000 004 22471.58 158.13 41476.74 88888.00 2024-01-04 02:34:13.000 004 22471.56 158.08 41476.68 88888.00 2024-01-04 02:34:14.000 004 22471.55 158.11 41476.67 88888.00 2024-01-04 02:34:15.000 004 22471.55 158.15 41476.64 47555.32 2024-01-04 02:34:16.000 004 22471.58 158.16 41476.64 88888.00 2024-01-04 02:34:17.000 004 22471.62 158.19 41476.69 88888.00 2024-01-04 02:34:18.000 004 22471.60 158.22 41476.67 88888.00 2024-01-04 02:34:19.000 004 22471.54 158.18 41476.53 88888.00 2024-01-04 02:34:20.000 004 22471.52 158.12 41476.45 47555.31 2024-01-04 02:34:21.000 004 22471.51 158.11 41476.42 88888.00 2024-01-04 02:34:22.000 004 22471.53 158.08 41476.36 88888.00 2024-01-04 02:34:23.000 004 22471.55 158.07 41476.32 88888.00 2024-01-04 02:34:24.000 004 22471.56 158.11 41476.41 88888.00 2024-01-04 02:34:25.000 004 22471.60 158.13 41476.56 47555.28 2024-01-04 02:34:26.000 004 22471.68 158.13 41476.68 88888.00 2024-01-04 02:34:27.000 004 22471.69 158.12 41476.67 88888.00 2024-01-04 02:34:28.000 004 22471.62 158.11 41476.57 88888.00 2024-01-04 02:34:29.000 004 22471.54 158.10 41476.50 88888.00 2024-01-04 02:34:30.000 004 22471.51 158.08 41476.49 47555.30 2024-01-04 02:34:31.000 004 22471.52 158.02 41476.51 88888.00 2024-01-04 02:34:32.000 004 22471.53 157.94 41476.51 88888.00 2024-01-04 02:34:33.000 004 22471.53 157.92 41476.46 88888.00 2024-01-04 02:34:34.000 004 22471.53 157.99 41476.43 88888.00 2024-01-04 02:34:35.000 004 22471.56 158.07 41476.43 47555.33 2024-01-04 02:34:36.000 004 22471.58 158.07 41476.43 88888.00 2024-01-04 02:34:37.000 004 22471.58 158.03 41476.46 88888.00 2024-01-04 02:34:38.000 004 22471.61 158.00 41476.46 88888.00 2024-01-04 02:34:39.000 004 22471.65 157.98 41476.47 88888.00 2024-01-04 02:34:40.000 004 22471.66 157.96 41476.50 47555.34 2024-01-04 02:34:41.000 004 22471.63 157.94 41476.54 88888.00 2024-01-04 02:34:42.000 004 22471.58 157.96 41476.56 88888.00 2024-01-04 02:34:43.000 004 22471.56 158.00 41476.56 88888.00 2024-01-04 02:34:44.000 004 22471.57 158.00 41476.54 88888.00 2024-01-04 02:34:45.000 004 22471.60 157.95 41476.53 47555.36 2024-01-04 02:34:46.000 004 22471.62 157.89 41476.53 88888.00 2024-01-04 02:34:47.000 004 22471.61 157.88 41476.52 88888.00 2024-01-04 02:34:48.000 004 22471.59 157.91 41476.50 88888.00 2024-01-04 02:34:49.000 004 22471.56 157.96 41476.48 88888.00 2024-01-04 02:34:50.000 004 22471.56 157.99 41476.50 47555.31 2024-01-04 02:34:51.000 004 22471.60 157.99 41476.56 88888.00 2024-01-04 02:34:52.000 004 22471.65 157.95 41476.64 88888.00 2024-01-04 02:34:53.000 004 22471.65 157.90 41476.69 88888.00 2024-01-04 02:34:54.000 004 22471.63 157.87 41476.65 88888.00 2024-01-04 02:34:55.000 004 22471.62 157.87 41476.63 47555.33 2024-01-04 02:34:56.000 004 22471.57 157.90 41476.64 88888.00 2024-01-04 02:34:57.000 004 22471.46 157.91 41476.60 88888.00 2024-01-04 02:34:58.000 004 22471.41 157.90 41476.55 88888.00 2024-01-04 02:34:59.000 004 22471.48 157.93 41476.60 88888.00 2024-01-04 02:35:00.000 004 22471.57 158.01 41476.74 47555.32 2024-01-04 02:35:01.000 004 22471.56 158.06 41476.83 88888.00 2024-01-04 02:35:02.000 004 22471.51 158.05 41476.80 88888.00 2024-01-04 02:35:03.000 004 22471.50 158.01 41476.70 88888.00 2024-01-04 02:35:04.000 004 22471.52 157.97 41476.64 88888.00 2024-01-04 02:35:05.000 004 22471.54 157.97 41476.62 47555.33 2024-01-04 02:35:06.000 004 22471.56 157.99 41476.63 88888.00 2024-01-04 02:35:07.000 004 22471.57 158.00 41476.66 88888.00 2024-01-04 02:35:08.000 004 22471.53 157.99 41476.65 88888.00 2024-01-04 02:35:09.000 004 22471.54 157.96 41476.57 88888.00 2024-01-04 02:35:10.000 004 22471.61 157.92 41476.56 47555.30 2024-01-04 02:35:11.000 004 22471.65 157.90 41476.56 88888.00 2024-01-04 02:35:12.000 004 22471.62 157.90 41476.50 88888.00 2024-01-04 02:35:13.000 004 22471.61 157.92 41476.45 88888.00 2024-01-04 02:35:14.000 004 22471.62 157.96 41476.47 88888.00 2024-01-04 02:35:15.000 004 22471.61 158.01 41476.54 47555.33 2024-01-04 02:35:16.000 004 22471.59 158.01 41476.57 88888.00 2024-01-04 02:35:17.000 004 22471.55 157.98 41476.59 88888.00 2024-01-04 02:35:18.000 004 22471.52 157.97 41476.60 88888.00 2024-01-04 02:35:19.000 004 22471.52 157.98 41476.55 88888.00 2024-01-04 02:35:20.000 004 22471.51 157.97 41476.50 47555.35 2024-01-04 02:35:21.000 004 22471.45 157.91 41476.47 88888.00 2024-01-04 02:35:22.000 004 22471.42 157.87 41476.50 88888.00 2024-01-04 02:35:23.000 004 22471.48 157.90 41476.65 88888.00 2024-01-04 02:35:24.000 004 22471.53 157.94 41476.75 88888.00 2024-01-04 02:35:25.000 004 22471.53 157.93 41476.73 47555.32 2024-01-04 02:35:26.000 004 22471.48 157.91 41476.68 88888.00 2024-01-04 02:35:27.000 004 22471.45 157.93 41476.70 88888.00 2024-01-04 02:35:28.000 004 22471.44 157.92 41476.72 88888.00 2024-01-04 02:35:29.000 004 22471.38 157.87 41476.68 88888.00 2024-01-04 02:35:30.000 004 22471.34 157.81 41476.64 47555.31 2024-01-04 02:35:31.000 004 22471.34 157.84 41476.66 88888.00 2024-01-04 02:35:32.000 004 22471.40 157.91 41476.74 88888.00 2024-01-04 02:35:33.000 004 22471.46 157.98 41476.83 88888.00 2024-01-04 02:35:34.000 004 22471.47 157.99 41476.79 88888.00 2024-01-04 02:35:35.000 004 22471.42 157.95 41476.70 47555.29 2024-01-04 02:35:36.000 004 22471.37 157.89 41476.67 88888.00 2024-01-04 02:35:37.000 004 22471.35 157.84 41476.66 88888.00 2024-01-04 02:35:38.000 004 22471.44 157.86 41476.66 88888.00 2024-01-04 02:35:39.000 004 22471.51 157.89 41476.63 88888.00 2024-01-04 02:35:40.000 004 22471.49 157.90 41476.60 47555.32 2024-01-04 02:35:41.000 004 22471.43 157.86 41476.61 88888.00 2024-01-04 02:35:42.000 004 22471.40 157.79 41476.63 88888.00 2024-01-04 02:35:43.000 004 22471.40 157.78 41476.62 88888.00 2024-01-04 02:35:44.000 004 22471.37 157.81 41476.60 88888.00 2024-01-04 02:35:45.000 004 22471.30 157.82 41476.54 47555.27 2024-01-04 02:35:46.000 004 22471.26 157.83 41476.48 88888.00 2024-01-04 02:35:47.000 004 22471.26 157.82 41476.43 88888.00 2024-01-04 02:35:48.000 004 22471.30 157.81 41476.50 88888.00 2024-01-04 02:35:49.000 004 22471.36 157.84 41476.64 88888.00 2024-01-04 02:35:50.000 004 22471.41 157.84 41476.69 47555.29 2024-01-04 02:35:51.000 004 22471.45 157.80 41476.62 88888.00 2024-01-04 02:35:52.000 004 22471.47 157.78 41476.57 88888.00 2024-01-04 02:35:53.000 004 22471.47 157.80 41476.62 88888.00 2024-01-04 02:35:54.000 004 22471.47 157.81 41476.71 88888.00 2024-01-04 02:35:55.000 004 22471.44 157.77 41476.72 47555.28 2024-01-04 02:35:56.000 004 22471.38 157.71 41476.62 88888.00 2024-01-04 02:35:57.000 004 22471.36 157.67 41476.57 88888.00 2024-01-04 02:35:58.000 004 22471.39 157.67 41476.63 88888.00 2024-01-04 02:35:59.000 004 22471.31 157.66 41476.69 88888.00 2024-01-04 02:36:00.000 004 22471.22 157.67 41476.70 47555.22 2024-01-04 02:36:01.000 004 22471.19 157.67 41476.63 88888.00 2024-01-04 02:36:02.000 004 22471.19 157.66 41476.59 88888.00 2024-01-04 02:36:03.000 004 22471.20 157.66 41476.63 88888.00 2024-01-04 02:36:04.000 004 22471.20 157.65 41476.70 88888.00 2024-01-04 02:36:05.000 004 22471.21 157.63 41476.75 47555.26 2024-01-04 02:36:06.000 004 22471.23 157.62 41476.78 88888.00 2024-01-04 02:36:07.000 004 22471.24 157.62 41476.74 88888.00 2024-01-04 02:36:08.000 004 22471.23 157.60 41476.73 88888.00 2024-01-04 02:36:09.000 004 22471.24 157.59 41476.76 88888.00 2024-01-04 02:36:10.000 004 22471.28 157.58 41476.79 47555.22 2024-01-04 02:36:11.000 004 22471.30 157.58 41476.77 88888.00 2024-01-04 02:36:12.000 004 22471.31 157.59 41476.70 88888.00 2024-01-04 02:36:13.000 004 22471.35 157.61 41476.66 88888.00 2024-01-04 02:36:14.000 004 22471.40 157.65 41476.69 88888.00 2024-01-04 02:36:15.000 004 22471.36 157.62 41476.75 47555.22 2024-01-04 02:36:16.000 004 22471.31 157.56 41476.80 88888.00 2024-01-04 02:36:17.000 004 22471.31 157.52 41476.79 88888.00 2024-01-04 02:36:18.000 004 22471.30 157.50 41476.74 88888.00 2024-01-04 02:36:19.000 004 22471.26 157.49 41476.71 88888.00 2024-01-04 02:36:20.000 004 22471.24 157.48 41476.66 47555.20 2024-01-04 02:36:21.000 004 22471.28 157.49 41476.61 88888.00 2024-01-04 02:36:22.000 004 22471.31 157.52 41476.56 88888.00 2024-01-04 02:36:23.000 004 22471.33 157.53 41476.55 88888.00 2024-01-04 02:36:24.000 004 22471.32 157.54 41476.56 88888.00 2024-01-04 02:36:25.000 004 22471.27 157.54 41476.57 47555.22 2024-01-04 02:36:26.000 004 22471.21 157.54 41476.57 88888.00 2024-01-04 02:36:27.000 004 22471.15 157.53 41476.55 88888.00 2024-01-04 02:36:28.000 004 22471.10 157.54 41476.50 88888.00 2024-01-04 02:36:29.000 004 22471.07 157.58 41476.49 88888.00 2024-01-04 02:36:30.000 004 22471.13 157.59 41476.57 47555.18 2024-01-04 02:36:31.000 004 22471.20 157.58 41476.64 88888.00 2024-01-04 02:36:32.000 004 22471.20 157.56 41476.62 88888.00 2024-01-04 02:36:33.000 004 22471.19 157.59 41476.61 88888.00 2024-01-04 02:36:34.000 004 22471.19 157.61 41476.66 88888.00 2024-01-04 02:36:35.000 004 22471.20 157.55 41476.68 47555.18 2024-01-04 02:36:36.000 004 22471.22 157.49 41476.73 88888.00 2024-01-04 02:36:37.000 004 22471.18 157.47 41476.77 88888.00 2024-01-04 02:36:38.000 004 22471.11 157.44 41476.70 88888.00 2024-01-04 02:36:39.000 004 22471.12 157.46 41476.61 88888.00 2024-01-04 02:36:40.000 004 22471.15 157.50 41476.59 47555.16 2024-01-04 02:36:41.000 004 22471.13 157.52 41476.63 88888.00 2024-01-04 02:36:42.000 004 22471.13 157.56 41476.70 88888.00 2024-01-04 02:36:43.000 004 22471.16 157.57 41476.73 88888.00 2024-01-04 02:36:44.000 004 22471.17 157.53 41476.65 88888.00 2024-01-04 02:36:45.000 004 22471.16 157.50 41476.56 47555.15 2024-01-04 02:36:46.000 004 22471.18 157.51 41476.56 88888.00 2024-01-04 02:36:47.000 004 22471.17 157.51 41476.57 88888.00 2024-01-04 02:36:48.000 004 22471.14 157.51 41476.53 88888.00 2024-01-04 02:36:49.000 004 22471.14 157.55 41476.50 88888.00 2024-01-04 02:36:50.000 004 22471.13 157.62 41476.53 47555.13 2024-01-04 02:36:51.000 004 22471.11 157.66 41476.54 88888.00 2024-01-04 02:36:52.000 004 22471.07 157.64 41476.52 88888.00 2024-01-04 02:36:53.000 004 22471.02 157.63 41476.45 88888.00 2024-01-04 02:36:54.000 004 22471.02 157.66 41476.40 88888.00 2024-01-04 02:36:55.000 004 22471.04 157.71 41476.43 47555.16 2024-01-04 02:36:56.000 004 22471.00 157.70 41476.50 88888.00 2024-01-04 02:36:57.000 004 22470.95 157.69 41476.54 88888.00 2024-01-04 02:36:58.000 004 22470.98 157.71 41476.57 88888.00 2024-01-04 02:36:59.000 004 22471.00 157.72 41476.63 88888.00 2024-01-04 02:37:00.000 004 22471.02 157.72 41476.66 47555.14 2024-01-04 02:37:01.000 004 22471.05 157.71 41476.62 88888.00 2024-01-04 02:37:02.000 004 22471.05 157.69 41476.56 88888.00 2024-01-04 02:37:03.000 004 22471.00 157.73 41476.54 88888.00 2024-01-04 02:37:04.000 004 22470.97 157.78 41476.52 88888.00 2024-01-04 02:37:05.000 004 22471.00 157.73 41476.53 47555.12 2024-01-04 02:37:06.000 004 22471.05 157.68 41476.61 88888.00 2024-01-04 02:37:07.000 004 22471.01 157.67 41476.59 88888.00 2024-01-04 02:37:08.000 004 22470.95 157.67 41476.45 88888.00 2024-01-04 02:37:09.000 004 22470.97 157.66 41476.36 88888.00 2024-01-04 02:37:10.000 004 22471.04 157.67 41476.41 47555.15 2024-01-04 02:37:11.000 004 22471.07 157.68 41476.52 88888.00 2024-01-04 02:37:12.000 004 22471.06 157.69 41476.63 88888.00 2024-01-04 02:37:13.000 004 22471.06 157.73 41476.67 88888.00 2024-01-04 02:37:14.000 004 22471.08 157.74 41476.67 88888.00 2024-01-04 02:37:15.000 004 22471.04 157.71 41476.63 47555.18 2024-01-04 02:37:16.000 004 22471.01 157.71 41476.59 88888.00 2024-01-04 02:37:17.000 004 22471.01 157.76 41476.57 88888.00 2024-01-04 02:37:18.000 004 22471.02 157.75 41476.52 88888.00 2024-01-04 02:37:19.000 004 22471.02 157.66 41476.48 88888.00 2024-01-04 02:37:20.000 004 22471.06 157.60 41476.50 47555.14 2024-01-04 02:37:21.000 004 22471.10 157.65 41476.55 88888.00 2024-01-04 02:37:22.000 004 22471.09 157.73 41476.56 88888.00 2024-01-04 02:37:23.000 004 22471.06 157.74 41476.51 88888.00 2024-01-04 02:37:24.000 004 22471.11 157.69 41476.43 88888.00 2024-01-04 02:37:25.000 004 22471.19 157.68 41476.41 47555.16 2024-01-04 02:37:26.000 004 22471.20 157.70 41476.45 88888.00 2024-01-04 02:37:27.000 004 22471.17 157.71 41476.50 88888.00 2024-01-04 02:37:28.000 004 22471.15 157.75 41476.55 88888.00 2024-01-04 02:37:29.000 004 22471.14 157.81 41476.55 88888.00 2024-01-04 02:37:30.000 004 22471.17 157.78 41476.52 47555.16 2024-01-04 02:37:31.000 004 22471.27 157.69 41476.51 88888.00 2024-01-04 02:37:32.000 004 22471.31 157.66 41476.52 88888.00 2024-01-04 02:37:33.000 004 22471.27 157.72 41476.56 88888.00 2024-01-04 02:37:34.000 004 22471.26 157.76 41476.61 88888.00 2024-01-04 02:37:35.000 004 22471.28 157.73 41476.60 47555.18 2024-01-04 02:37:36.000 004 22471.30 157.70 41476.52 88888.00 2024-01-04 02:37:37.000 004 22471.31 157.72 41476.50 88888.00 2024-01-04 02:37:38.000 004 22471.29 157.72 41476.51 88888.00 2024-01-04 02:37:39.000 004 22471.26 157.69 41476.47 88888.00 2024-01-04 02:37:40.000 004 22471.24 157.66 41476.43 47555.17 2024-01-04 02:37:41.000 004 22471.19 157.65 41476.43 88888.00 2024-01-04 02:37:42.000 004 22471.15 157.67 41476.41 88888.00 2024-01-04 02:37:43.000 004 22471.17 157.71 41476.40 88888.00 2024-01-04 02:37:44.000 004 22471.25 157.69 41476.44 88888.00 2024-01-04 02:37:45.000 004 22471.31 157.68 41476.54 47555.19 2024-01-04 02:37:46.000 004 22471.32 157.72 41476.61 88888.00 2024-01-04 02:37:47.000 004 22471.30 157.75 41476.65 88888.00 2024-01-04 02:37:48.000 004 22471.28 157.77 41476.65 88888.00 2024-01-04 02:37:49.000 004 22471.25 157.78 41476.59 88888.00 2024-01-04 02:37:50.000 004 22471.25 157.75 41476.50 47555.17 2024-01-04 02:37:51.000 004 22471.31 157.73 41476.48 88888.00 2024-01-04 02:37:52.000 004 22471.37 157.74 41476.52 88888.00 2024-01-04 02:37:53.000 004 22471.34 157.76 41476.57 88888.00 2024-01-04 02:37:54.000 004 22471.32 157.79 41476.61 88888.00 2024-01-04 02:37:55.000 004 22471.31 157.81 41476.60 47555.14 2024-01-04 02:37:56.000 004 22471.29 157.81 41476.60 88888.00 2024-01-04 02:37:57.000 004 22471.25 157.82 41476.59 88888.00 2024-01-04 02:37:58.000 004 22471.22 157.84 41476.55 88888.00 2024-01-04 02:37:59.000 004 22471.23 157.85 41476.56 88888.00 2024-01-04 02:38:00.000 004 22471.24 157.82 41476.59 47555.19 2024-01-04 02:38:01.000 004 22471.26 157.72 41476.55 88888.00 2024-01-04 02:38:02.000 004 22471.28 157.67 41476.53 88888.00 2024-01-04 02:38:03.000 004 22471.31 157.73 41476.56 88888.00 2024-01-04 02:38:04.000 004 22471.29 157.83 41476.59 88888.00 2024-01-04 02:38:05.000 004 22471.28 157.89 41476.63 47555.18 2024-01-04 02:38:06.000 004 22471.31 157.85 41476.66 88888.00 2024-01-04 02:38:07.000 004 22471.34 157.77 41476.64 88888.00 2024-01-04 02:38:08.000 004 22471.31 157.74 41476.59 88888.00 2024-01-04 02:38:09.000 004 22471.26 157.74 41476.52 88888.00 2024-01-04 02:38:10.000 004 22471.24 157.74 41476.50 47555.19 2024-01-04 02:38:11.000 004 22471.26 157.75 41476.55 88888.00 2024-01-04 02:38:12.000 004 22471.28 157.80 41476.58 88888.00 2024-01-04 02:38:13.000 004 22471.29 157.84 41476.57 88888.00 2024-01-04 02:38:14.000 004 22471.30 157.82 41476.57 88888.00 2024-01-04 02:38:15.000 004 22471.26 157.78 41476.56 47555.18 2024-01-04 02:38:16.000 004 22471.24 157.76 41476.54 88888.00 2024-01-04 02:38:17.000 004 22471.28 157.79 41476.52 88888.00 2024-01-04 02:38:18.000 004 22471.33 157.85 41476.53 88888.00 2024-01-04 02:38:19.000 004 22471.34 157.88 41476.56 88888.00 2024-01-04 02:38:20.000 004 22471.34 157.84 41476.57 47555.22 2024-01-04 02:38:21.000 004 22471.41 157.81 41476.61 88888.00 2024-01-04 02:38:22.000 004 22471.48 157.85 41476.65 88888.00 2024-01-04 02:38:23.000 004 22471.49 157.87 41476.61 88888.00 2024-01-04 02:38:24.000 004 22471.47 157.84 41476.55 88888.00 2024-01-04 02:38:25.000 004 22471.48 157.81 41476.49 47555.24 2024-01-04 02:38:26.000 004 22471.47 157.80 41476.45 88888.00 2024-01-04 02:38:27.000 004 22471.40 157.77 41476.46 88888.00 2024-01-04 02:38:28.000 004 22471.39 157.75 41476.50 88888.00 2024-01-04 02:38:29.000 004 22471.45 157.75 41476.51 88888.00 2024-01-04 02:38:30.000 004 22471.48 157.78 41476.49 47555.24 2024-01-04 02:38:31.000 004 22471.46 157.78 41476.44 88888.00 2024-01-04 02:38:32.000 004 22471.43 157.76 41476.44 88888.00 2024-01-04 02:38:33.000 004 22471.38 157.77 41476.50 88888.00 2024-01-04 02:38:34.000 004 22471.31 157.76 41476.50 88888.00 2024-01-04 02:38:35.000 004 22471.28 157.71 41476.41 47555.26 2024-01-04 02:38:36.000 004 22471.28 157.68 41476.31 88888.00 2024-01-04 02:38:37.000 004 22471.24 157.68 41476.25 88888.00 2024-01-04 02:38:38.000 004 22471.22 157.72 41476.25 88888.00 2024-01-04 02:38:39.000 004 22471.26 157.74 41476.24 88888.00 2024-01-04 02:38:40.000 004 22471.33 157.72 41476.22 47555.26 2024-01-04 02:38:41.000 004 22471.38 157.72 41476.23 88888.00 2024-01-04 02:38:42.000 004 22471.37 157.71 41476.24 88888.00 2024-01-04 02:38:43.000 004 22471.32 157.70 41476.21 88888.00 2024-01-04 02:38:44.000 004 22471.28 157.67 41476.20 88888.00 2024-01-04 02:38:45.000 004 22471.26 157.65 41476.30 47555.26 2024-01-04 02:38:46.000 004 22471.29 157.67 41476.43 88888.00 2024-01-04 02:38:47.000 004 22471.33 157.69 41476.50 88888.00 2024-01-04 02:38:48.000 004 22471.40 157.71 41476.57 88888.00 2024-01-04 02:38:49.000 004 22471.51 157.78 41476.68 88888.00 2024-01-04 02:38:50.000 004 22471.56 157.80 41476.66 47555.27 2024-01-04 02:38:51.000 004 22471.53 157.78 41476.53 88888.00 2024-01-04 02:38:52.000 004 22471.56 157.78 41476.52 88888.00 2024-01-04 02:38:53.000 004 22471.64 157.78 41476.59 88888.00 2024-01-04 02:38:54.000 004 22471.69 157.77 41476.67 88888.00 2024-01-04 02:38:55.000 004 22471.65 157.76 41476.70 47555.28 2024-01-04 02:38:56.000 004 22471.53 157.71 41476.64 88888.00 2024-01-04 02:38:57.000 004 22471.47 157.66 41476.57 88888.00 2024-01-04 02:38:58.000 004 22471.50 157.69 41476.57 88888.00 2024-01-04 02:38:59.000 004 22471.57 157.73 41476.59 88888.00 2024-01-04 02:39:00.000 004 22471.62 157.72 41476.50 47555.30 2024-01-04 02:39:01.000 004 22471.64 157.68 41476.41 88888.00 2024-01-04 02:39:02.000 004 22471.62 157.68 41476.43 88888.00 2024-01-04 02:39:03.000 004 22471.59 157.70 41476.47 88888.00 2024-01-04 02:39:04.000 004 22471.55 157.69 41476.48 88888.00 2024-01-04 02:39:05.000 004 22471.57 157.68 41476.52 47555.32 2024-01-04 02:39:06.000 004 22471.62 157.66 41476.56 88888.00 2024-01-04 02:39:07.000 004 22471.63 157.64 41476.48 88888.00 2024-01-04 02:39:08.000 004 22471.62 157.63 41476.45 88888.00 2024-01-04 02:39:09.000 004 22471.64 157.65 41476.55 88888.00 2024-01-04 02:39:10.000 004 22471.65 157.66 41476.61 47555.36 2024-01-04 02:39:11.000 004 22471.65 157.68 41476.56 88888.00 2024-01-04 02:39:12.000 004 22471.65 157.73 41476.56 88888.00 2024-01-04 02:39:13.000 004 22471.65 157.76 41476.62 88888.00 2024-01-04 02:39:14.000 004 22471.62 157.76 41476.64 88888.00 2024-01-04 02:39:15.000 004 22471.61 157.74 41476.61 47555.36 2024-01-04 02:39:16.000 004 22471.63 157.70 41476.60 88888.00 2024-01-04 02:39:17.000 004 22471.63 157.68 41476.57 88888.00 2024-01-04 02:39:18.000 004 22471.62 157.68 41476.59 88888.00 2024-01-04 02:39:19.000 004 22471.66 157.68 41476.67 88888.00 2024-01-04 02:39:20.000 004 22471.73 157.69 41476.74 47555.33 2024-01-04 02:39:21.000 004 22471.72 157.70 41476.76 88888.00 2024-01-04 02:39:22.000 004 22471.70 157.70 41476.72 88888.00 2024-01-04 02:39:23.000 004 22471.73 157.68 41476.59 88888.00 2024-01-04 02:39:24.000 004 22471.70 157.63 41476.48 88888.00 2024-01-04 02:39:25.000 004 22471.62 157.60 41476.53 47555.39 2024-01-04 02:39:26.000 004 22471.59 157.60 41476.61 88888.00 2024-01-04 02:39:27.000 004 22471.61 157.62 41476.62 88888.00 2024-01-04 02:39:28.000 004 22471.66 157.66 41476.66 88888.00 2024-01-04 02:39:29.000 004 22471.69 157.71 41476.73 88888.00 2024-01-04 02:39:30.000 004 22471.67 157.76 41476.75 47555.37 2024-01-04 02:39:31.000 004 22471.66 157.75 41476.69 88888.00 2024-01-04 02:39:32.000 004 22471.68 157.68 41476.63 88888.00 2024-01-04 02:39:33.000 004 22471.70 157.63 41476.61 88888.00 2024-01-04 02:39:34.000 004 22471.72 157.62 41476.60 88888.00 2024-01-04 02:39:35.000 004 22471.73 157.61 41476.56 47555.40 2024-01-04 02:39:36.000 004 22471.73 157.58 41476.54 88888.00 2024-01-04 02:39:37.000 004 22471.73 157.60 41476.55 88888.00 2024-01-04 02:39:38.000 004 22471.77 157.65 41476.56 88888.00 2024-01-04 02:39:39.000 004 22471.81 157.67 41476.54 88888.00 2024-01-04 02:39:40.000 004 22471.80 157.68 41476.54 47555.40 2024-01-04 02:39:41.000 004 22471.75 157.69 41476.56 88888.00 2024-01-04 02:39:42.000 004 22471.76 157.65 41476.57 88888.00 2024-01-04 02:39:43.000 004 22471.81 157.60 41476.57 88888.00 2024-01-04 02:39:44.000 004 22471.86 157.59 41476.54 88888.00 2024-01-04 02:39:45.000 004 22471.86 157.61 41476.51 47555.42 2024-01-04 02:39:46.000 004 22471.82 157.63 41476.48 88888.00 2024-01-04 02:39:47.000 004 22471.78 157.60 41476.46 88888.00 2024-01-04 02:39:48.000 004 22471.78 157.59 41476.43 88888.00 2024-01-04 02:39:49.000 004 22471.82 157.59 41476.43 88888.00 2024-01-04 02:39:50.000 004 22471.84 157.61 41476.46 47555.43 2024-01-04 02:39:51.000 004 22471.85 157.59 41476.47 88888.00 2024-01-04 02:39:52.000 004 22471.85 157.60 41476.49 88888.00 2024-01-04 02:39:53.000 004 22471.83 157.62 41476.54 88888.00 2024-01-04 02:39:54.000 004 22471.81 157.63 41476.52 88888.00 2024-01-04 02:39:55.000 004 22471.79 157.58 41476.45 47555.45 2024-01-04 02:39:56.000 004 22471.81 157.51 41476.46 88888.00 2024-01-04 02:39:57.000 004 22471.82 157.48 41476.54 88888.00 2024-01-04 02:39:58.000 004 22471.80 157.51 41476.59 88888.00 2024-01-04 02:39:59.000 004 22471.80 157.55 41476.57 88888.00 2024-01-04 02:40:00.000 004 22471.84 157.54 41476.57 47555.47 2024-01-04 02:40:01.000 004 22471.90 157.53 41476.66 88888.00 2024-01-04 02:40:02.000 004 22471.92 157.54 41476.77 88888.00 2024-01-04 02:40:03.000 004 22471.93 157.55 41476.80 88888.00 2024-01-04 02:40:04.000 004 22471.95 157.54 41476.79 88888.00 2024-01-04 02:40:05.000 004 22471.95 157.50 41476.76 47555.46 2024-01-04 02:40:06.000 004 22471.95 157.46 41476.70 88888.00 2024-01-04 02:40:07.000 004 22471.97 157.47 41476.75 88888.00 2024-01-04 02:40:08.000 004 22472.01 157.53 41476.85 88888.00 2024-01-04 02:40:09.000 004 22472.05 157.59 41476.84 88888.00 2024-01-04 02:40:10.000 004 22472.07 157.56 41476.74 47555.46 2024-01-04 02:40:11.000 004 22472.06 157.48 41476.65 88888.00 2024-01-04 02:40:12.000 004 22472.03 157.45 41476.60 88888.00 2024-01-04 02:40:13.000 004 22471.98 157.48 41476.55 88888.00 2024-01-04 02:40:14.000 004 22471.96 157.47 41476.52 88888.00 2024-01-04 02:40:15.000 004 22471.97 157.43 41476.51 47555.48 2024-01-04 02:40:16.000 004 22471.98 157.42 41476.50 88888.00 2024-01-04 02:40:17.000 004 22471.96 157.40 41476.52 88888.00 2024-01-04 02:40:18.000 004 22471.91 157.41 41476.59 88888.00 2024-01-04 02:40:19.000 004 22471.88 157.45 41476.65 88888.00 2024-01-04 02:40:20.000 004 22471.88 157.47 41476.67 47555.50 2024-01-04 02:40:21.000 004 22471.91 157.45 41476.69 88888.00 2024-01-04 02:40:22.000 004 22471.92 157.42 41476.66 88888.00 2024-01-04 02:40:23.000 004 22471.88 157.41 41476.57 88888.00 2024-01-04 02:40:24.000 004 22471.84 157.40 41476.49 88888.00 2024-01-04 02:40:25.000 004 22471.85 157.39 41476.39 47555.49 2024-01-04 02:40:26.000 004 22471.87 157.34 41476.26 88888.00 2024-01-04 02:40:27.000 004 22471.88 157.31 41476.21 88888.00 2024-01-04 02:40:28.000 004 22471.91 157.34 41476.30 88888.00 2024-01-04 02:40:29.000 004 22471.92 157.37 41476.41 88888.00 2024-01-04 02:40:30.000 004 22471.88 157.36 41476.40 47555.48 2024-01-04 02:40:31.000 004 22471.85 157.34 41476.32 88888.00 2024-01-04 02:40:32.000 004 22471.89 157.34 41476.26 88888.00 2024-01-04 02:40:33.000 004 22471.90 157.37 41476.26 88888.00 2024-01-04 02:40:34.000 004 22471.91 157.38 41476.34 88888.00 2024-01-04 02:40:35.000 004 22471.96 157.38 41476.52 47555.49 2024-01-04 02:40:36.000 004 22472.02 157.40 41476.66 88888.00 2024-01-04 02:40:37.000 004 22472.06 157.39 41476.70 88888.00 2024-01-04 02:40:38.000 004 22472.01 157.34 41476.67 88888.00 2024-01-04 02:40:39.000 004 22471.95 157.28 41476.69 88888.00 2024-01-04 02:40:40.000 004 22471.92 157.28 41476.71 47555.51 2024-01-04 02:40:41.000 004 22471.93 157.31 41476.69 88888.00 2024-01-04 02:40:42.000 004 22471.95 157.33 41476.72 88888.00 2024-01-04 02:40:43.000 004 22472.00 157.36 41476.77 88888.00 2024-01-04 02:40:44.000 004 22472.02 157.36 41476.77 88888.00 2024-01-04 02:40:45.000 004 22472.00 157.35 41476.78 47555.53 2024-01-04 02:40:46.000 004 22471.94 157.33 41476.74 88888.00 2024-01-04 02:40:47.000 004 22471.89 157.32 41476.67 88888.00 2024-01-04 02:40:48.000 004 22471.94 157.33 41476.62 88888.00 2024-01-04 02:40:49.000 004 22472.00 157.37 41476.62 88888.00 2024-01-04 02:40:50.000 004 22472.03 157.37 41476.61 47555.54 2024-01-04 02:40:51.000 004 22472.02 157.37 41476.56 88888.00 2024-01-04 02:40:52.000 004 22471.99 157.39 41476.56 88888.00 2024-01-04 02:40:53.000 004 22471.97 157.37 41476.60 88888.00 2024-01-04 02:40:54.000 004 22471.99 157.29 41476.59 88888.00 2024-01-04 02:40:55.000 004 22471.98 157.18 41476.45 47555.53 2024-01-04 02:40:56.000 004 22471.94 157.14 41476.34 88888.00 2024-01-04 02:40:57.000 004 22471.94 157.18 41476.33 88888.00 2024-01-04 02:40:58.000 004 22471.97 157.23 41476.39 88888.00 2024-01-04 02:40:59.000 004 22471.97 157.29 41476.51 88888.00 2024-01-04 02:41:00.000 004 22471.93 157.31 41476.59 47555.51 2024-01-04 02:41:01.000 004 22471.90 157.26 41476.56 88888.00 2024-01-04 02:41:02.000 004 22471.92 157.19 41476.54 88888.00 2024-01-04 02:41:03.000 004 22471.94 157.18 41476.58 88888.00 2024-01-04 02:41:04.000 004 22471.92 157.19 41476.62 88888.00 2024-01-04 02:41:05.000 004 22471.91 157.20 41476.63 47555.50 2024-01-04 02:41:06.000 004 22471.93 157.22 41476.66 88888.00 2024-01-04 02:41:07.000 004 22471.98 157.26 41476.74 88888.00 2024-01-04 02:41:08.000 004 22472.02 157.30 41476.77 88888.00 2024-01-04 02:41:09.000 004 22472.03 157.32 41476.68 88888.00 2024-01-04 02:41:10.000 004 22472.00 157.28 41476.61 47555.53 2024-01-04 02:41:11.000 004 22472.02 157.21 41476.61 88888.00 2024-01-04 02:41:12.000 004 22472.09 157.17 41476.59 88888.00 2024-01-04 02:41:13.000 004 22472.10 157.18 41476.57 88888.00 2024-01-04 02:41:14.000 004 22472.07 157.20 41476.59 88888.00 2024-01-04 02:41:15.000 004 22472.05 157.19 41476.62 47555.49 2024-01-04 02:41:16.000 004 22472.06 157.17 41476.63 88888.00 2024-01-04 02:41:17.000 004 22472.07 157.18 41476.61 88888.00 2024-01-04 02:41:18.000 004 22472.06 157.19 41476.57 88888.00 2024-01-04 02:41:19.000 004 22472.06 157.18 41476.54 88888.00 2024-01-04 02:41:20.000 004 22472.04 157.17 41476.54 47555.53 2024-01-04 02:41:21.000 004 22472.00 157.13 41476.56 88888.00 2024-01-04 02:41:22.000 004 22471.97 157.11 41476.61 88888.00 2024-01-04 02:41:23.000 004 22471.99 157.13 41476.62 88888.00 2024-01-04 02:41:24.000 004 22472.06 157.15 41476.55 88888.00 2024-01-04 02:41:25.000 004 22472.10 157.15 41476.49 47555.50 2024-01-04 02:41:26.000 004 22472.05 157.13 41476.51 88888.00 2024-01-04 02:41:27.000 004 22471.97 157.14 41476.59 88888.00 2024-01-04 02:41:28.000 004 22471.97 157.13 41476.63 88888.00 2024-01-04 02:41:29.000 004 22472.02 157.08 41476.57 88888.00 2024-01-04 02:41:30.000 004 22472.06 157.05 41476.49 47555.53 2024-01-04 02:41:31.000 004 22472.04 157.06 41476.43 88888.00 2024-01-04 02:41:32.000 004 22472.01 157.07 41476.39 88888.00 2024-01-04 02:41:33.000 004 22472.00 157.09 41476.37 88888.00 2024-01-04 02:41:34.000 004 22471.99 157.13 41476.39 88888.00 2024-01-04 02:41:35.000 004 22471.99 157.14 41476.43 47555.51 2024-01-04 02:41:36.000 004 22472.00 157.10 41476.44 88888.00 2024-01-04 02:41:37.000 004 22471.97 157.05 41476.43 88888.00 2024-01-04 02:41:38.000 004 22471.94 157.03 41476.43 88888.00 2024-01-04 02:41:39.000 004 22471.94 157.06 41476.46 88888.00 2024-01-04 02:41:40.000 004 22471.96 157.09 41476.48 47555.50 2024-01-04 02:41:41.000 004 22471.97 157.07 41476.48 88888.00 2024-01-04 02:41:42.000 004 22471.94 157.01 41476.46 88888.00 2024-01-04 02:41:43.000 004 22471.92 156.97 41476.46 88888.00 2024-01-04 02:41:44.000 004 22471.94 156.97 41476.49 88888.00 2024-01-04 02:41:45.000 004 22471.93 156.98 41476.51 47555.50 2024-01-04 02:41:46.000 004 22471.88 156.96 41476.45 88888.00 2024-01-04 02:41:47.000 004 22471.82 156.93 41476.34 88888.00 2024-01-04 02:41:48.000 004 22471.79 156.91 41476.32 88888.00 2024-01-04 02:41:49.000 004 22471.78 156.89 41476.35 88888.00 2024-01-04 02:41:50.000 004 22471.81 156.87 41476.40 47555.47 2024-01-04 02:41:51.000 004 22471.87 156.90 41476.52 88888.00 2024-01-04 02:41:52.000 004 22471.92 156.99 41476.59 88888.00 2024-01-04 02:41:53.000 004 22471.92 156.99 41476.53 88888.00 2024-01-04 02:41:54.000 004 22471.88 156.95 41476.39 88888.00 2024-01-04 02:41:55.000 004 22471.82 156.94 41476.31 47555.48 2024-01-04 02:41:56.000 004 22471.81 156.92 41476.34 88888.00 2024-01-04 02:41:57.000 004 22471.84 156.88 41476.43 88888.00 2024-01-04 02:41:58.000 004 22471.89 156.92 41476.49 88888.00 2024-01-04 02:41:59.000 004 22471.92 156.95 41476.46 88888.00 2024-01-04 02:42:00.000 004 22471.90 156.90 41476.38 47555.48 2024-01-04 02:42:01.000 004 22471.83 156.81 41476.31 88888.00 2024-01-04 02:42:02.000 004 22471.76 156.75 41476.23 88888.00 2024-01-04 02:42:03.000 004 22471.75 156.75 41476.22 88888.00 2024-01-04 02:42:04.000 004 22471.78 156.81 41476.34 88888.00 2024-01-04 02:42:05.000 004 22471.82 156.86 41476.45 47555.49 2024-01-04 02:42:06.000 004 22471.82 156.85 41476.41 88888.00 2024-01-04 02:42:07.000 004 22471.75 156.82 41476.39 88888.00 2024-01-04 02:42:08.000 004 22471.71 156.82 41476.48 88888.00 2024-01-04 02:42:09.000 004 22471.70 156.81 41476.53 88888.00 2024-01-04 02:42:10.000 004 22471.68 156.72 41476.43 47555.46 2024-01-04 02:42:11.000 004 22471.66 156.64 41476.34 88888.00 2024-01-04 02:42:12.000 004 22471.65 156.66 41476.34 88888.00 2024-01-04 02:42:13.000 004 22471.63 156.70 41476.35 88888.00 2024-01-04 02:42:14.000 004 22471.66 156.75 41476.35 88888.00 2024-01-04 02:42:15.000 004 22471.68 156.80 41476.38 47555.43 2024-01-04 02:42:16.000 004 22471.65 156.80 41476.40 88888.00 2024-01-04 02:42:17.000 004 22471.64 156.81 41476.41 88888.00 2024-01-04 02:42:18.000 004 22471.64 156.84 41476.38 88888.00 2024-01-04 02:42:19.000 004 22471.58 156.82 41476.33 88888.00 2024-01-04 02:42:20.000 004 22471.55 156.79 41476.31 47555.44 2024-01-04 02:42:21.000 004 22471.63 156.78 41476.36 88888.00 2024-01-04 02:42:22.000 004 22471.70 156.78 41476.39 88888.00 2024-01-04 02:42:23.000 004 22471.69 156.79 41476.40 88888.00 2024-01-04 02:42:24.000 004 22471.66 156.82 41476.39 88888.00 2024-01-04 02:42:25.000 004 22471.63 156.84 41476.34 47555.40 2024-01-04 02:42:26.000 004 22471.59 156.80 41476.26 88888.00 2024-01-04 02:42:27.000 004 22471.58 156.73 41476.19 88888.00 2024-01-04 02:42:28.000 004 22471.60 156.72 41476.26 88888.00 2024-01-04 02:42:29.000 004 22471.66 156.76 41476.38 88888.00 2024-01-04 02:42:30.000 004 22471.68 156.80 41476.41 47555.37 2024-01-04 02:42:31.000 004 22471.67 156.82 41476.37 88888.00 2024-01-04 02:42:32.000 004 22471.67 156.78 41476.32 88888.00 2024-01-04 02:42:33.000 004 22471.65 156.72 41476.29 88888.00 2024-01-04 02:42:34.000 004 22471.64 156.72 41476.28 88888.00 2024-01-04 02:42:35.000 004 22471.65 156.74 41476.32 47555.35 2024-01-04 02:42:36.000 004 22471.65 156.74 41476.37 88888.00 2024-01-04 02:42:37.000 004 22471.63 156.72 41476.36 88888.00 2024-01-04 02:42:38.000 004 22471.62 156.70 41476.33 88888.00 2024-01-04 02:42:39.000 004 22471.63 156.73 41476.36 88888.00 2024-01-04 02:42:40.000 004 22471.62 156.76 41476.36 47555.33 2024-01-04 02:42:41.000 004 22471.55 156.76 41476.30 88888.00 2024-01-04 02:42:42.000 004 22471.47 156.79 41476.19 88888.00 2024-01-04 02:42:43.000 004 22471.40 156.82 41476.14 88888.00 2024-01-04 02:42:44.000 004 22471.35 156.77 41476.13 88888.00 2024-01-04 02:42:45.000 004 22471.31 156.67 41476.07 47555.32 2024-01-04 02:42:46.000 004 22471.28 156.62 41475.99 88888.00 2024-01-04 02:42:47.000 004 22471.33 156.69 41476.01 88888.00 2024-01-04 02:42:48.000 004 22471.42 156.79 41476.09 88888.00 2024-01-04 02:42:49.000 004 22471.47 156.81 41476.10 88888.00 2024-01-04 02:42:50.000 004 22471.48 156.80 41476.10 47555.31 2024-01-04 02:42:51.000 004 22471.48 156.79 41476.15 88888.00 2024-01-04 02:42:52.000 004 22471.46 156.71 41476.17 88888.00 2024-01-04 02:42:53.000 004 22471.42 156.64 41476.16 88888.00 2024-01-04 02:42:54.000 004 22471.41 156.68 41476.16 88888.00 2024-01-04 02:42:55.000 004 22471.40 156.76 41476.18 47555.28 2024-01-04 02:42:56.000 004 22471.40 156.80 41476.27 88888.00 2024-01-04 02:42:57.000 004 22471.40 156.83 41476.44 88888.00 2024-01-04 02:42:58.000 004 22471.41 156.86 41476.60 88888.00 2024-01-04 02:42:59.000 004 22471.39 156.84 41476.61 88888.00 2024-01-04 02:43:00.000 004 22471.35 156.77 41476.54 47555.28 2024-01-04 02:43:01.000 004 22471.33 156.78 41476.51 88888.00 2024-01-04 02:43:02.000 004 22471.35 156.83 41476.53 88888.00 2024-01-04 02:43:03.000 004 22471.36 156.79 41476.51 88888.00 2024-01-04 02:43:04.000 004 22471.36 156.72 41476.49 88888.00 2024-01-04 02:43:05.000 004 22471.38 156.73 41476.52 47555.28 2024-01-04 02:43:06.000 004 22471.41 156.76 41476.55 88888.00 2024-01-04 02:43:07.000 004 22471.42 156.75 41476.52 88888.00 2024-01-04 02:43:08.000 004 22471.39 156.71 41476.46 88888.00 2024-01-04 02:43:09.000 004 22471.34 156.70 41476.35 88888.00 2024-01-04 02:43:10.000 004 22471.31 156.69 41476.23 47555.27 2024-01-04 02:43:11.000 004 22471.27 156.66 41476.17 88888.00 2024-01-04 02:43:12.000 004 22471.28 156.68 41476.24 88888.00 2024-01-04 02:43:13.000 004 22471.37 156.76 41476.38 88888.00 2024-01-04 02:43:14.000 004 22471.43 156.83 41476.47 88888.00 2024-01-04 02:43:15.000 004 22471.43 156.84 41476.45 47555.26 2024-01-04 02:43:16.000 004 22471.42 156.81 41476.38 88888.00 2024-01-04 02:43:17.000 004 22471.40 156.76 41476.35 88888.00 2024-01-04 02:43:18.000 004 22471.38 156.73 41476.39 88888.00 2024-01-04 02:43:19.000 004 22471.40 156.71 41476.45 88888.00 2024-01-04 02:43:20.000 004 22471.47 156.70 41476.52 47555.23 2024-01-04 02:43:21.000 004 22471.49 156.71 41476.59 88888.00 2024-01-04 02:43:22.000 004 22471.43 156.70 41476.57 88888.00 2024-01-04 02:43:23.000 004 22471.40 156.69 41476.57 88888.00 2024-01-04 02:43:24.000 004 22471.42 156.73 41476.61 88888.00 2024-01-04 02:43:25.000 004 22471.41 156.73 41476.61 47555.26 2024-01-04 02:43:26.000 004 22471.34 156.71 41476.58 88888.00 2024-01-04 02:43:27.000 004 22471.27 156.69 41476.57 88888.00 2024-01-04 02:43:28.000 004 22471.30 156.68 41476.57 88888.00 2024-01-04 02:43:29.000 004 22471.38 156.66 41476.57 88888.00 2024-01-04 02:43:30.000 004 22471.39 156.65 41476.53 47555.25 2024-01-04 02:43:31.000 004 22471.38 156.65 41476.50 88888.00 2024-01-04 02:43:32.000 004 22471.41 156.64 41476.53 88888.00 2024-01-04 02:43:33.000 004 22471.42 156.64 41476.53 88888.00 2024-01-04 02:43:34.000 004 22471.37 156.64 41476.43 88888.00 2024-01-04 02:43:35.000 004 22471.33 156.62 41476.36 47555.25 2024-01-04 02:43:36.000 004 22471.33 156.63 41476.45 88888.00 2024-01-04 02:43:37.000 004 22471.38 156.67 41476.57 88888.00 2024-01-04 02:43:38.000 004 22471.41 156.71 41476.57 88888.00 2024-01-04 02:43:39.000 004 22471.39 156.69 41476.51 88888.00 2024-01-04 02:43:40.000 004 22471.38 156.61 41476.46 47555.25 2024-01-04 02:43:41.000 004 22471.42 156.52 41476.41 88888.00 2024-01-04 02:43:42.000 004 22471.45 156.49 41476.40 88888.00 2024-01-04 02:43:43.000 004 22471.39 156.52 41476.38 88888.00 2024-01-04 02:43:44.000 004 22471.33 156.56 41476.38 88888.00 2024-01-04 02:43:45.000 004 22471.35 156.57 41476.45 47555.23 2024-01-04 02:43:46.000 004 22471.41 156.56 41476.48 88888.00 2024-01-04 02:43:47.000 004 22471.39 156.52 41476.45 88888.00 2024-01-04 02:43:48.000 004 22471.35 156.50 41476.43 88888.00 2024-01-04 02:43:49.000 004 22471.34 156.50 41476.40 88888.00 2024-01-04 02:43:50.000 004 22471.33 156.50 41476.28 47555.22 2024-01-04 02:43:51.000 004 22471.29 156.48 41476.16 88888.00 2024-01-04 02:43:52.000 004 22471.28 156.45 41476.16 88888.00 2024-01-04 02:43:53.000 004 22471.31 156.45 41476.26 88888.00 2024-01-04 02:43:54.000 004 22471.34 156.51 41476.35 88888.00 2024-01-04 02:43:55.000 004 22471.33 156.55 41476.37 47555.18 2024-01-04 02:43:56.000 004 22471.32 156.54 41476.34 88888.00 2024-01-04 02:43:57.000 004 22471.35 156.55 41476.35 88888.00 2024-01-04 02:43:58.000 004 22471.41 156.58 41476.40 88888.00 2024-01-04 02:43:59.000 004 22471.42 156.61 41476.44 88888.00 2024-01-04 02:44:00.000 004 22471.39 156.60 41476.43 47555.21 2024-01-04 02:44:01.000 004 22471.34 156.56 41476.36 88888.00 2024-01-04 02:44:02.000 004 22471.32 156.57 41476.34 88888.00 2024-01-04 02:44:03.000 004 22471.35 156.61 41476.40 88888.00 2024-01-04 02:44:04.000 004 22471.38 156.62 41476.46 88888.00 2024-01-04 02:44:05.000 004 22471.37 156.60 41476.43 47555.20 2024-01-04 02:44:06.000 004 22471.35 156.57 41476.33 88888.00 2024-01-04 02:44:07.000 004 22471.32 156.55 41476.24 88888.00 2024-01-04 02:44:08.000 004 22471.28 156.51 41476.16 88888.00 2024-01-04 02:44:09.000 004 22471.24 156.48 41476.13 88888.00 2024-01-04 02:44:10.000 004 22471.27 156.51 41476.22 47555.20 2024-01-04 02:44:11.000 004 22471.32 156.57 41476.34 88888.00 2024-01-04 02:44:12.000 004 22471.34 156.58 41476.38 88888.00 2024-01-04 02:44:13.000 004 22471.38 156.56 41476.37 88888.00 2024-01-04 02:44:14.000 004 22471.42 156.53 41476.36 88888.00 2024-01-04 02:44:15.000 004 22471.38 156.48 41476.34 47555.23 2024-01-04 02:44:16.000 004 22471.32 156.48 41476.35 88888.00 2024-01-04 02:44:17.000 004 22471.32 156.54 41476.39 88888.00 2024-01-04 02:44:18.000 004 22471.36 156.59 41476.45 88888.00 2024-01-04 02:44:19.000 004 22471.38 156.59 41476.47 88888.00 2024-01-04 02:44:20.000 004 22471.34 156.56 41476.44 47555.19 2024-01-04 02:44:21.000 004 22471.31 156.54 41476.41 88888.00 2024-01-04 02:44:22.000 004 22471.32 156.53 41476.39 88888.00 2024-01-04 02:44:23.000 004 22471.35 156.51 41476.34 88888.00 2024-01-04 02:44:24.000 004 22471.40 156.49 41476.34 88888.00 2024-01-04 02:44:25.000 004 22471.43 156.47 41476.39 47555.21 2024-01-04 02:44:26.000 004 22471.38 156.44 41476.42 88888.00 2024-01-04 02:44:27.000 004 22471.34 156.44 41476.44 88888.00 2024-01-04 02:44:28.000 004 22471.33 156.41 41476.39 88888.00 2024-01-04 02:44:29.000 004 22471.35 156.37 41476.35 88888.00 2024-01-04 02:44:30.000 004 22471.38 156.35 41476.36 47555.21 2024-01-04 02:44:31.000 004 22471.40 156.36 41476.31 88888.00 2024-01-04 02:44:32.000 004 22471.41 156.38 41476.26 88888.00 2024-01-04 02:44:33.000 004 22471.44 156.42 41476.33 88888.00 2024-01-04 02:44:34.000 004 22471.46 156.44 41476.45 88888.00 2024-01-04 02:44:35.000 004 22471.48 156.41 41476.50 47555.21 2024-01-04 02:44:36.000 004 22471.46 156.37 41476.45 88888.00 2024-01-04 02:44:37.000 004 22471.43 156.33 41476.31 88888.00 2024-01-04 02:44:38.000 004 22471.41 156.28 41476.22 88888.00 2024-01-04 02:44:39.000 004 22471.43 156.27 41476.23 88888.00 2024-01-04 02:44:40.000 004 22471.43 156.30 41476.28 47555.22 2024-01-04 02:44:41.000 004 22471.36 156.30 41476.38 88888.00 2024-01-04 02:44:42.000 004 22471.32 156.27 41476.43 88888.00 2024-01-04 02:44:43.000 004 22471.35 156.25 41476.38 88888.00 2024-01-04 02:44:44.000 004 22471.42 156.26 41476.41 88888.00 2024-01-04 02:44:45.000 004 22471.49 156.32 41476.54 47555.23 2024-01-04 02:44:46.000 004 22471.50 156.31 41476.57 88888.00 2024-01-04 02:44:47.000 004 22471.48 156.24 41476.53 88888.00 2024-01-04 02:44:48.000 004 22471.47 156.17 41476.45 88888.00 2024-01-04 02:44:49.000 004 22471.47 156.16 41476.40 88888.00 2024-01-04 02:44:50.000 004 22471.50 156.21 41476.41 47555.24 2024-01-04 02:44:51.000 004 22471.53 156.25 41476.41 88888.00 2024-01-04 02:44:52.000 004 22471.51 156.22 41476.43 88888.00 2024-01-04 02:44:53.000 004 22471.51 156.15 41476.46 88888.00 2024-01-04 02:44:54.000 004 22471.55 156.13 41476.46 88888.00 2024-01-04 02:44:55.000 004 22471.56 156.18 41476.38 47555.22 2024-01-04 02:44:56.000 004 22471.52 156.19 41476.30 88888.00 2024-01-04 02:44:57.000 004 22471.51 156.13 41476.27 88888.00 2024-01-04 02:44:58.000 004 22471.53 156.07 41476.29 88888.00 2024-01-04 02:44:59.000 004 22471.51 156.09 41476.34 88888.00 2024-01-04 02:45:00.000 004 22471.49 156.13 41476.43 47555.25 2024-01-04 02:45:01.000 004 22471.52 156.12 41476.52 88888.00 2024-01-04 02:45:02.000 004 22471.56 156.11 41476.51 88888.00 2024-01-04 02:45:03.000 004 22471.57 156.12 41476.43 88888.00 2024-01-04 02:45:04.000 004 22471.58 156.13 41476.36 88888.00 2024-01-04 02:45:05.000 004 22471.61 156.09 41476.31 47555.25 2024-01-04 02:45:06.000 004 22471.61 156.05 41476.23 88888.00 2024-01-04 02:45:07.000 004 22471.58 156.07 41476.19 88888.00 2024-01-04 02:45:08.000 004 22471.54 156.15 41476.26 88888.00 2024-01-04 02:45:09.000 004 22471.51 156.22 41476.33 88888.00 2024-01-04 02:45:10.000 004 22471.49 156.23 41476.34 47555.24 2024-01-04 02:45:11.000 004 22471.52 156.21 41476.34 88888.00 2024-01-04 02:45:12.000 004 22471.60 156.20 41476.36 88888.00 2024-01-04 02:45:13.000 004 22471.66 156.17 41476.37 88888.00 2024-01-04 02:45:14.000 004 22471.70 156.12 41476.40 88888.00 2024-01-04 02:45:15.000 004 22471.72 156.10 41476.48 47555.26 2024-01-04 02:45:16.000 004 22471.71 156.11 41476.52 88888.00 2024-01-04 02:45:17.000 004 22471.72 156.12 41476.51 88888.00 2024-01-04 02:45:18.000 004 22471.72 156.11 41476.45 88888.00 2024-01-04 02:45:19.000 004 22471.72 156.10 41476.41 88888.00 2024-01-04 02:45:20.000 004 22471.74 156.12 41476.44 47555.28 2024-01-04 02:45:21.000 004 22471.77 156.16 41476.48 88888.00 2024-01-04 02:45:22.000 004 22471.78 156.17 41476.50 88888.00 2024-01-04 02:45:23.000 004 22471.73 156.12 41476.44 88888.00 2024-01-04 02:45:24.000 004 22471.63 156.05 41476.38 88888.00 2024-01-04 02:45:25.000 004 22471.56 156.03 41476.41 47555.32 2024-01-04 02:45:26.000 004 22471.55 156.08 41476.45 88888.00 2024-01-04 02:45:27.000 004 22471.57 156.08 41476.48 88888.00 2024-01-04 02:45:28.000 004 22471.60 156.05 41476.54 88888.00 2024-01-04 02:45:29.000 004 22471.64 156.02 41476.52 88888.00 2024-01-04 02:45:30.000 004 22471.60 155.95 41476.41 47555.26 2024-01-04 02:45:31.000 004 22471.55 155.91 41476.32 88888.00 2024-01-04 02:45:32.000 004 22471.58 155.96 41476.29 88888.00 2024-01-04 02:45:33.000 004 22471.65 156.03 41476.32 88888.00 2024-01-04 02:45:34.000 004 22471.67 156.05 41476.36 88888.00 2024-01-04 02:45:35.000 004 22471.67 156.02 41476.36 47555.28 2024-01-04 02:45:36.000 004 22471.66 155.99 41476.37 88888.00 2024-01-04 02:45:37.000 004 22471.62 156.00 41476.37 88888.00 2024-01-04 02:45:38.000 004 22471.57 155.97 41476.32 88888.00 2024-01-04 02:45:39.000 004 22471.54 155.93 41476.26 88888.00 2024-01-04 02:45:40.000 004 22471.54 155.95 41476.28 47555.30 2024-01-04 02:45:41.000 004 22471.57 156.00 41476.31 88888.00 2024-01-04 02:45:42.000 004 22471.58 156.02 41476.28 88888.00 2024-01-04 02:45:43.000 004 22471.56 156.00 41476.27 88888.00 2024-01-04 02:45:44.000 004 22471.57 156.00 41476.31 88888.00 2024-01-04 02:45:45.000 004 22471.64 156.00 41476.34 47555.28 2024-01-04 02:45:46.000 004 22471.69 155.97 41476.33 88888.00 2024-01-04 02:45:47.000 004 22471.65 155.96 41476.29 88888.00 2024-01-04 02:45:48.000 004 22471.54 155.95 41476.22 88888.00 2024-01-04 02:45:49.000 004 22471.50 155.93 41476.20 88888.00 2024-01-04 02:45:50.000 004 22471.53 155.91 41476.24 47555.31 2024-01-04 02:45:51.000 004 22471.54 155.89 41476.25 88888.00 2024-01-04 02:45:52.000 004 22471.57 155.90 41476.29 88888.00 2024-01-04 02:45:53.000 004 22471.65 155.93 41476.40 88888.00 2024-01-04 02:45:54.000 004 22471.69 155.92 41476.46 88888.00 2024-01-04 02:45:55.000 004 22471.66 155.90 41476.38 47555.29 2024-01-04 02:45:56.000 004 22471.59 155.89 41476.31 88888.00 2024-01-04 02:45:57.000 004 22471.51 155.85 41476.30 88888.00 2024-01-04 02:45:58.000 004 22471.50 155.81 41476.28 88888.00 2024-01-04 02:45:59.000 004 22471.55 155.80 41476.25 88888.00 2024-01-04 02:46:00.000 004 22471.58 155.84 41476.25 47555.33 2024-01-04 02:46:01.000 004 22471.60 155.90 41476.30 88888.00 2024-01-04 02:46:02.000 004 22471.62 155.87 41476.32 88888.00 2024-01-04 02:46:03.000 004 22471.63 155.77 41476.27 88888.00 2024-01-04 02:46:04.000 004 22471.64 155.68 41476.23 88888.00 2024-01-04 02:46:05.000 004 22471.69 155.69 41476.28 47555.34 2024-01-04 02:46:06.000 004 22471.75 155.78 41476.36 88888.00 2024-01-04 02:46:07.000 004 22471.75 155.89 41476.40 88888.00 2024-01-04 02:46:08.000 004 22471.72 155.93 41476.36 88888.00 2024-01-04 02:46:09.000 004 22471.69 155.89 41476.30 88888.00 2024-01-04 02:46:10.000 004 22471.67 155.85 41476.29 47555.32 2024-01-04 02:46:11.000 004 22471.64 155.81 41476.27 88888.00 2024-01-04 02:46:12.000 004 22471.61 155.79 41476.21 88888.00 2024-01-04 02:46:13.000 004 22471.60 155.80 41476.21 88888.00 2024-01-04 02:46:14.000 004 22471.62 155.79 41476.24 88888.00 2024-01-04 02:46:15.000 004 22471.64 155.76 41476.27 47555.35 2024-01-04 02:46:16.000 004 22471.64 155.74 41476.32 88888.00 2024-01-04 02:46:17.000 004 22471.65 155.74 41476.41 88888.00 2024-01-04 02:46:18.000 004 22471.68 155.73 41476.46 88888.00 2024-01-04 02:46:19.000 004 22471.67 155.69 41476.44 88888.00 2024-01-04 02:46:20.000 004 22471.64 155.69 41476.40 47555.35 2024-01-04 02:46:21.000 004 22471.65 155.71 41476.39 88888.00 2024-01-04 02:46:22.000 004 22471.68 155.71 41476.41 88888.00 2024-01-04 02:46:23.000 004 22471.71 155.70 41476.40 88888.00 2024-01-04 02:46:24.000 004 22471.70 155.71 41476.41 88888.00 2024-01-04 02:46:25.000 004 22471.69 155.69 41476.43 47555.34 2024-01-04 02:46:26.000 004 22471.68 155.63 41476.38 88888.00 2024-01-04 02:46:27.000 004 22471.69 155.60 41476.28 88888.00 2024-01-04 02:46:28.000 004 22471.72 155.62 41476.25 88888.00 2024-01-04 02:46:29.000 004 22471.74 155.66 41476.26 88888.00 2024-01-04 02:46:30.000 004 22471.77 155.66 41476.23 47555.33 2024-01-04 02:46:31.000 004 22471.82 155.64 41476.25 88888.00 2024-01-04 02:46:32.000 004 22471.86 155.65 41476.32 88888.00 2024-01-04 02:46:33.000 004 22471.85 155.67 41476.34 88888.00 2024-01-04 02:46:34.000 004 22471.82 155.67 41476.27 88888.00 2024-01-04 02:46:35.000 004 22471.82 155.66 41476.22 47555.37 2024-01-04 02:46:36.000 004 22471.81 155.62 41476.22 88888.00 2024-01-04 02:46:37.000 004 22471.81 155.61 41476.26 88888.00 2024-01-04 02:46:38.000 004 22471.81 155.65 41476.35 88888.00 2024-01-04 02:46:39.000 004 22471.82 155.73 41476.46 88888.00 2024-01-04 02:46:40.000 004 22471.84 155.75 41476.50 47555.36 2024-01-04 02:46:41.000 004 22471.83 155.65 41476.45 88888.00 2024-01-04 02:46:42.000 004 22471.82 155.53 41476.41 88888.00 2024-01-04 02:46:43.000 004 22471.85 155.52 41476.43 88888.00 2024-01-04 02:46:44.000 004 22471.87 155.56 41476.41 88888.00 2024-01-04 02:46:45.000 004 22471.83 155.55 41476.34 47555.36 2024-01-04 02:46:46.000 004 22471.76 155.51 41476.26 88888.00 2024-01-04 02:46:47.000 004 22471.74 155.49 41476.20 88888.00 2024-01-04 02:46:48.000 004 22471.78 155.54 41476.21 88888.00 2024-01-04 02:46:49.000 004 22471.84 155.58 41476.29 88888.00 2024-01-04 02:46:50.000 004 22471.88 155.57 41476.39 47555.40 2024-01-04 02:46:51.000 004 22471.91 155.54 41476.44 88888.00 2024-01-04 02:46:52.000 004 22471.90 155.51 41476.44 88888.00 2024-01-04 02:46:53.000 004 22471.88 155.46 41476.43 88888.00 2024-01-04 02:46:54.000 004 22471.87 155.43 41476.41 88888.00 2024-01-04 02:46:55.000 004 22471.85 155.42 41476.41 47555.39 2024-01-04 02:46:56.000 004 22471.84 155.43 41476.48 88888.00 2024-01-04 02:46:57.000 004 22471.88 155.49 41476.52 88888.00 2024-01-04 02:46:58.000 004 22471.93 155.56 41476.45 88888.00 2024-01-04 02:46:59.000 004 22471.94 155.57 41476.35 88888.00 2024-01-04 02:47:00.000 004 22471.90 155.51 41476.29 47555.40 2024-01-04 02:47:01.000 004 22471.85 155.45 41476.29 88888.00 2024-01-04 02:47:02.000 004 22471.88 155.44 41476.41 88888.00 2024-01-04 02:47:03.000 004 22471.98 155.45 41476.54 88888.00 2024-01-04 02:47:04.000 004 22472.03 155.44 41476.49 88888.00 2024-01-04 02:47:05.000 004 22472.02 155.44 41476.40 47555.35 2024-01-04 02:47:06.000 004 22471.97 155.43 41476.39 88888.00 2024-01-04 02:47:07.000 004 22471.93 155.40 41476.44 88888.00 2024-01-04 02:47:08.000 004 22471.91 155.40 41476.47 88888.00 2024-01-04 02:47:09.000 004 22471.89 155.41 41476.40 88888.00 2024-01-04 02:47:10.000 004 22471.85 155.42 41476.34 47555.37 2024-01-04 02:47:11.000 004 22471.85 155.44 41476.39 88888.00 2024-01-04 02:47:12.000 004 22471.86 155.42 41476.43 88888.00 2024-01-04 02:47:13.000 004 22471.88 155.39 41476.38 88888.00 2024-01-04 02:47:14.000 004 22471.91 155.42 41476.31 88888.00 2024-01-04 02:47:15.000 004 22471.93 155.46 41476.25 47555.36 2024-01-04 02:47:16.000 004 22471.90 155.41 41476.21 88888.00 2024-01-04 02:47:17.000 004 22471.83 155.34 41476.20 88888.00 2024-01-04 02:47:18.000 004 22471.76 155.34 41476.20 88888.00 2024-01-04 02:47:19.000 004 22471.74 155.36 41476.23 88888.00 2024-01-04 02:47:20.000 004 22471.75 155.37 41476.24 47555.33 2024-01-04 02:47:21.000 004 22471.76 155.38 41476.22 88888.00 2024-01-04 02:47:22.000 004 22471.77 155.41 41476.21 88888.00 2024-01-04 02:47:23.000 004 22471.76 155.45 41476.22 88888.00 2024-01-04 02:47:24.000 004 22471.74 155.47 41476.25 88888.00 2024-01-04 02:47:25.000 004 22471.75 155.42 41476.25 47555.36 2024-01-04 02:47:26.000 004 22471.77 155.32 41476.23 88888.00 2024-01-04 02:47:27.000 004 22471.80 155.25 41476.22 88888.00 2024-01-04 02:47:28.000 004 22471.84 155.24 41476.21 88888.00 2024-01-04 02:47:29.000 004 22471.83 155.27 41476.19 88888.00 2024-01-04 02:47:30.000 004 22471.81 155.30 41476.20 47555.33 2024-01-04 02:47:31.000 004 22471.80 155.31 41476.21 88888.00 2024-01-04 02:47:32.000 004 22471.79 155.29 41476.21 88888.00 2024-01-04 02:47:33.000 004 22471.76 155.26 41476.25 88888.00 2024-01-04 02:47:34.000 004 22471.70 155.23 41476.26 88888.00 2024-01-04 02:47:35.000 004 22471.70 155.22 41476.27 47555.33 2024-01-04 02:47:36.000 004 22471.75 155.24 41476.34 88888.00 2024-01-04 02:47:37.000 004 22471.75 155.22 41476.37 88888.00 2024-01-04 02:47:38.000 004 22471.67 155.24 41476.27 88888.00 2024-01-04 02:47:39.000 004 22471.63 155.28 41476.17 88888.00 2024-01-04 02:47:40.000 004 22471.69 155.28 41476.18 47555.30 2024-01-04 02:47:41.000 004 22471.76 155.25 41476.22 88888.00 2024-01-04 02:47:42.000 004 22471.74 155.22 41476.23 88888.00 2024-01-04 02:47:43.000 004 22471.65 155.19 41476.21 88888.00 2024-01-04 02:47:44.000 004 22471.60 155.16 41476.19 88888.00 2024-01-04 02:47:45.000 004 22471.64 155.13 41476.21 47555.31 2024-01-04 02:47:46.000 004 22471.71 155.15 41476.29 88888.00 2024-01-04 02:47:47.000 004 22471.73 155.24 41476.35 88888.00 2024-01-04 02:47:48.000 004 22471.71 155.35 41476.35 88888.00 2024-01-04 02:47:49.000 004 22471.68 155.37 41476.34 88888.00 2024-01-04 02:47:50.000 004 22471.63 155.28 41476.33 47555.30 2024-01-04 02:47:51.000 004 22471.62 155.18 41476.28 88888.00 2024-01-04 02:47:52.000 004 22471.65 155.17 41476.22 88888.00 2024-01-04 02:47:53.000 004 22471.68 155.21 41476.20 88888.00 2024-01-04 02:47:54.000 004 22471.69 155.24 41476.23 88888.00 2024-01-04 02:47:55.000 004 22471.70 155.28 41476.27 47555.28 2024-01-04 02:47:56.000 004 22471.69 155.28 41476.26 88888.00 2024-01-04 02:47:57.000 004 22471.68 155.22 41476.26 88888.00 2024-01-04 02:47:58.000 004 22471.69 155.19 41476.29 88888.00 2024-01-04 02:47:59.000 004 22471.69 155.15 41476.32 88888.00 2024-01-04 02:48:00.000 004 22471.69 155.10 41476.34 47555.29 2024-01-04 02:48:01.000 004 22471.73 155.09 41476.36 88888.00 2024-01-04 02:48:02.000 004 22471.76 155.10 41476.38 88888.00 2024-01-04 02:48:03.000 004 22471.78 155.12 41476.44 88888.00 2024-01-04 02:48:04.000 004 22471.79 155.16 41476.48 88888.00 2024-01-04 02:48:05.000 004 22471.78 155.19 41476.44 47555.25 2024-01-04 02:48:06.000 004 22471.81 155.21 41476.38 88888.00 2024-01-04 02:48:07.000 004 22471.85 155.23 41476.34 88888.00 2024-01-04 02:48:08.000 004 22471.83 155.24 41476.35 88888.00 2024-01-04 02:48:09.000 004 22471.78 155.20 41476.34 88888.00 2024-01-04 02:48:10.000 004 22471.78 155.16 41476.32 47555.26 2024-01-04 02:48:11.000 004 22471.80 155.13 41476.33 88888.00 2024-01-04 02:48:12.000 004 22471.77 155.10 41476.31 88888.00 2024-01-04 02:48:13.000 004 22471.75 155.09 41476.30 88888.00 2024-01-04 02:48:14.000 004 22471.78 155.12 41476.31 88888.00 2024-01-04 02:48:15.000 004 22471.82 155.14 41476.35 47555.26 2024-01-04 02:48:16.000 004 22471.83 155.13 41476.35 88888.00 2024-01-04 02:48:17.000 004 22471.81 155.10 41476.31 88888.00 2024-01-04 02:48:18.000 004 22471.79 155.12 41476.27 88888.00 2024-01-04 02:48:19.000 004 22471.79 155.18 41476.26 88888.00 2024-01-04 02:48:20.000 004 22471.82 155.22 41476.31 47555.28 2024-01-04 02:48:21.000 004 22471.85 155.18 41476.38 88888.00 2024-01-04 02:48:22.000 004 22471.84 155.09 41476.39 88888.00 2024-01-04 02:48:23.000 004 22471.79 155.02 41476.30 88888.00 2024-01-04 02:48:24.000 004 22471.73 154.98 41476.21 88888.00 2024-01-04 02:48:25.000 004 22471.70 154.97 41476.23 47555.25 2024-01-04 02:48:26.000 004 22471.70 154.97 41476.31 88888.00 2024-01-04 02:48:27.000 004 22471.72 154.95 41476.31 88888.00 2024-01-04 02:48:28.000 004 22471.74 154.94 41476.27 88888.00 2024-01-04 02:48:29.000 004 22471.73 154.97 41476.26 88888.00 2024-01-04 02:48:30.000 004 22471.73 154.99 41476.28 47555.25 2024-01-04 02:48:31.000 004 22471.75 154.99 41476.31 88888.00 2024-01-04 02:48:32.000 004 22471.75 154.99 41476.27 88888.00 2024-01-04 02:48:33.000 004 22471.69 154.98 41476.15 88888.00 2024-01-04 02:48:34.000 004 22471.66 154.95 41476.10 88888.00 2024-01-04 02:48:35.000 004 22471.69 154.90 41476.12 47555.29 2024-01-04 02:48:36.000 004 22471.74 154.88 41476.15 88888.00 2024-01-04 02:48:37.000 004 22471.75 154.97 41476.21 88888.00 2024-01-04 02:48:38.000 004 22471.73 155.07 41476.27 88888.00 2024-01-04 02:48:39.000 004 22471.69 155.06 41476.22 88888.00 2024-01-04 02:48:40.000 004 22471.66 154.96 41476.11 47555.27 2024-01-04 02:48:41.000 004 22471.65 154.86 41476.03 88888.00 2024-01-04 02:48:42.000 004 22471.65 154.83 41476.02 88888.00 2024-01-04 02:48:43.000 004 22471.67 154.86 41476.07 88888.00 2024-01-04 02:48:44.000 004 22471.74 154.91 41476.26 88888.00 2024-01-04 02:48:45.000 004 22471.78 154.94 41476.36 47555.27 2024-01-04 02:48:46.000 004 22471.76 154.92 41476.31 88888.00 2024-01-04 02:48:47.000 004 22471.75 154.89 41476.24 88888.00 2024-01-04 02:48:48.000 004 22471.73 154.85 41476.21 88888.00 2024-01-04 02:48:49.000 004 22471.68 154.83 41476.14 88888.00 2024-01-04 02:48:50.000 004 22471.67 154.85 41476.11 47555.27 2024-01-04 02:48:51.000 004 22471.74 154.88 41476.17 88888.00 2024-01-04 02:48:52.000 004 22471.76 154.87 41476.22 88888.00 2024-01-04 02:48:53.000 004 22471.76 154.84 41476.19 88888.00 2024-01-04 02:48:54.000 004 22471.79 154.83 41476.14 88888.00 2024-01-04 02:48:55.000 004 22471.81 154.84 41476.09 47555.24 2024-01-04 02:48:56.000 004 22471.78 154.83 41476.07 88888.00 2024-01-04 02:48:57.000 004 22471.73 154.79 41476.07 88888.00 2024-01-04 02:48:58.000 004 22471.74 154.76 41476.06 88888.00 2024-01-04 02:48:59.000 004 22471.78 154.77 41476.07 88888.00 2024-01-04 02:49:00.000 004 22471.79 154.78 41476.14 47555.26 2024-01-04 02:49:01.000 004 22471.76 154.77 41476.24 88888.00 2024-01-04 02:49:02.000 004 22471.77 154.75 41476.29 88888.00 2024-01-04 02:49:03.000 004 22471.82 154.75 41476.28 88888.00 2024-01-04 02:49:04.000 004 22471.84 154.79 41476.26 88888.00 2024-01-04 02:49:05.000 004 22471.83 154.83 41476.23 47555.24 2024-01-04 02:49:06.000 004 22471.79 154.81 41476.16 88888.00 2024-01-04 02:49:07.000 004 22471.77 154.79 41476.12 88888.00 2024-01-04 02:49:08.000 004 22471.78 154.81 41476.15 88888.00 2024-01-04 02:49:09.000 004 22471.79 154.84 41476.25 88888.00 2024-01-04 02:49:10.000 004 22471.77 154.88 41476.35 47555.24 2024-01-04 02:49:11.000 004 22471.74 154.88 41476.38 88888.00 2024-01-04 02:49:12.000 004 22471.76 154.84 41476.31 88888.00 2024-01-04 02:49:13.000 004 22471.77 154.79 41476.21 88888.00 2024-01-04 02:49:14.000 004 22471.76 154.75 41476.14 88888.00 2024-01-04 02:49:15.000 004 22471.76 154.72 41476.11 47555.24 2024-01-04 02:49:16.000 004 22471.80 154.69 41476.16 88888.00 2024-01-04 02:49:17.000 004 22471.84 154.69 41476.25 88888.00 2024-01-04 02:49:18.000 004 22471.83 154.71 41476.30 88888.00 2024-01-04 02:49:19.000 004 22471.81 154.74 41476.27 88888.00 2024-01-04 02:49:20.000 004 22471.82 154.76 41476.29 47555.27 2024-01-04 02:49:21.000 004 22471.82 154.75 41476.31 88888.00 2024-01-04 02:49:22.000 004 22471.80 154.71 41476.23 88888.00 2024-01-04 02:49:23.000 004 22471.76 154.67 41476.13 88888.00 2024-01-04 02:49:24.000 004 22471.78 154.67 41476.12 88888.00 2024-01-04 02:49:25.000 004 22471.85 154.70 41476.17 47555.24 2024-01-04 02:49:26.000 004 22471.88 154.74 41476.21 88888.00 2024-01-04 02:49:27.000 004 22471.88 154.76 41476.23 88888.00 2024-01-04 02:49:28.000 004 22471.85 154.78 41476.19 88888.00 2024-01-04 02:49:29.000 004 22471.76 154.77 41476.09 88888.00 2024-01-04 02:49:30.000 004 22471.70 154.70 41476.00 47555.25 2024-01-04 02:49:31.000 004 22471.68 154.64 41475.96 88888.00 2024-01-04 02:49:32.000 004 22471.68 154.65 41475.98 88888.00 2024-01-04 02:49:33.000 004 22471.71 154.68 41476.05 88888.00 2024-01-04 02:49:34.000 004 22471.76 154.70 41476.15 88888.00 2024-01-04 02:49:35.000 004 22471.80 154.70 41476.25 47555.23 2024-01-04 02:49:36.000 004 22471.80 154.67 41476.26 88888.00 2024-01-04 02:49:37.000 004 22471.78 154.62 41476.16 88888.00 2024-01-04 02:49:38.000 004 22471.76 154.60 41476.08 88888.00 2024-01-04 02:49:39.000 004 22471.76 154.59 41476.07 88888.00 2024-01-04 02:49:40.000 004 22471.78 154.60 41476.12 47555.25 2024-01-04 02:49:41.000 004 22471.78 154.60 41476.18 88888.00 2024-01-04 02:49:42.000 004 22471.73 154.60 41476.23 88888.00 2024-01-04 02:49:43.000 004 22471.69 154.66 41476.26 88888.00 2024-01-04 02:49:44.000 004 22471.70 154.72 41476.27 88888.00 2024-01-04 02:49:45.000 004 22471.73 154.74 41476.26 47555.27 2024-01-04 02:49:46.000 004 22471.73 154.72 41476.23 88888.00 2024-01-04 02:49:47.000 004 22471.72 154.68 41476.24 88888.00 2024-01-04 02:49:48.000 004 22471.70 154.65 41476.23 88888.00 2024-01-04 02:49:49.000 004 22471.71 154.63 41476.20 88888.00 2024-01-04 02:49:50.000 004 22471.75 154.62 41476.23 47555.26 2024-01-04 02:49:51.000 004 22471.81 154.60 41476.28 88888.00 2024-01-04 02:49:52.000 004 22471.83 154.59 41476.25 88888.00 2024-01-04 02:49:53.000 004 22471.81 154.60 41476.23 88888.00 2024-01-04 02:49:54.000 004 22471.80 154.65 41476.26 88888.00 2024-01-04 02:49:55.000 004 22471.81 154.71 41476.29 47555.29 2024-01-04 02:49:56.000 004 22471.81 154.72 41476.28 88888.00 2024-01-04 02:49:57.000 004 22471.79 154.69 41476.27 88888.00 2024-01-04 02:49:58.000 004 22471.74 154.68 41476.24 88888.00 2024-01-04 02:49:59.000 004 22471.74 154.70 41476.26 88888.00 2024-01-04 02:50:00.000 004 22471.81 154.73 41476.31 47555.24 2024-01-04 02:50:01.000 004 22471.83 154.73 41476.32 88888.00 2024-01-04 02:50:02.000 004 22471.81 154.71 41476.33 88888.00 2024-01-04 02:50:03.000 004 22471.77 154.67 41476.30 88888.00 2024-01-04 02:50:04.000 004 22471.75 154.61 41476.23 88888.00 2024-01-04 02:50:05.000 004 22471.75 154.57 41476.20 47555.27 2024-01-04 02:50:06.000 004 22471.78 154.60 41476.27 88888.00 2024-01-04 02:50:07.000 004 22471.80 154.64 41476.36 88888.00 2024-01-04 02:50:08.000 004 22471.76 154.67 41476.40 88888.00 2024-01-04 02:50:09.000 004 22471.70 154.70 41476.38 88888.00 2024-01-04 02:50:10.000 004 22471.68 154.73 41476.31 47555.24 2024-01-04 02:50:11.000 004 22471.69 154.71 41476.23 88888.00 2024-01-04 02:50:12.000 004 22471.71 154.66 41476.23 88888.00 2024-01-04 02:50:13.000 004 22471.74 154.63 41476.22 88888.00 2024-01-04 02:50:14.000 004 22471.76 154.64 41476.12 88888.00 2024-01-04 02:50:15.000 004 22471.75 154.69 41476.10 47555.21 2024-01-04 02:50:16.000 004 22471.77 154.74 41476.21 88888.00 2024-01-04 02:50:17.000 004 22471.84 154.73 41476.29 88888.00 2024-01-04 02:50:18.000 004 22471.88 154.66 41476.25 88888.00 2024-01-04 02:50:19.000 004 22471.89 154.64 41476.21 88888.00 2024-01-04 02:50:20.000 004 22471.85 154.64 41476.15 47555.22 2024-01-04 02:50:21.000 004 22471.79 154.58 41476.09 88888.00 2024-01-04 02:50:22.000 004 22471.77 154.52 41476.09 88888.00 2024-01-04 02:50:23.000 004 22471.78 154.52 41476.16 88888.00 2024-01-04 02:50:24.000 004 22471.76 154.56 41476.21 88888.00 2024-01-04 02:50:25.000 004 22471.74 154.57 41476.24 47555.20 2024-01-04 02:50:26.000 004 22471.78 154.55 41476.27 88888.00 2024-01-04 02:50:27.000 004 22471.85 154.54 41476.31 88888.00 2024-01-04 02:50:28.000 004 22471.86 154.54 41476.27 88888.00 2024-01-04 02:50:29.000 004 22471.84 154.54 41476.18 88888.00 2024-01-04 02:50:30.000 004 22471.84 154.55 41476.16 47555.23 2024-01-04 02:50:31.000 004 22471.85 154.55 41476.13 88888.00 2024-01-04 02:50:32.000 004 22471.83 154.58 41476.11 88888.00 2024-01-04 02:50:33.000 004 22471.83 154.60 41476.16 88888.00 2024-01-04 02:50:34.000 004 22471.86 154.60 41476.26 88888.00 2024-01-04 02:50:35.000 004 22471.89 154.62 41476.27 47555.19 2024-01-04 02:50:36.000 004 22471.89 154.64 41476.21 88888.00 2024-01-04 02:50:37.000 004 22471.83 154.62 41476.16 88888.00 2024-01-04 02:50:38.000 004 22471.75 154.61 41476.14 88888.00 2024-01-04 02:50:39.000 004 22471.72 154.60 41476.15 88888.00 2024-01-04 02:50:40.000 004 22471.74 154.59 41476.20 47555.21 2024-01-04 02:50:41.000 004 22471.72 154.57 41476.22 88888.00 2024-01-04 02:50:42.000 004 22471.67 154.57 41476.14 88888.00 2024-01-04 02:50:43.000 004 22471.64 154.60 41476.02 88888.00 2024-01-04 02:50:44.000 004 22471.61 154.64 41475.94 88888.00 2024-01-04 02:50:45.000 004 22471.60 154.60 41475.92 47555.16 2024-01-04 02:50:46.000 004 22471.64 154.57 41476.00 88888.00 2024-01-04 02:50:47.000 004 22471.67 154.63 41476.15 88888.00 2024-01-04 02:50:48.000 004 22471.64 154.67 41476.19 88888.00 2024-01-04 02:50:49.000 004 22471.60 154.66 41476.14 88888.00 2024-01-04 02:50:50.000 004 22471.60 154.69 41476.14 47555.18 2024-01-04 02:50:51.000 004 22471.60 154.69 41476.21 88888.00 2024-01-04 02:50:52.000 004 22471.61 154.67 41476.32 88888.00 2024-01-04 02:50:53.000 004 22471.65 154.70 41476.36 88888.00 2024-01-04 02:50:54.000 004 22471.63 154.72 41476.33 88888.00 2024-01-04 02:50:55.000 004 22471.59 154.70 41476.29 47555.13 2024-01-04 02:50:56.000 004 22471.56 154.66 41476.29 88888.00 2024-01-04 02:50:57.000 004 22471.57 154.64 41476.31 88888.00 2024-01-04 02:50:58.000 004 22471.61 154.66 41476.34 88888.00 2024-01-04 02:50:59.000 004 22471.60 154.67 41476.37 88888.00 2024-01-04 02:51:00.000 004 22471.57 154.67 41476.38 47555.14 2024-01-04 02:51:01.000 004 22471.55 154.64 41476.34 88888.00 2024-01-04 02:51:02.000 004 22471.55 154.59 41476.29 88888.00 2024-01-04 02:51:03.000 004 22471.58 154.58 41476.31 88888.00 2024-01-04 02:51:04.000 004 22471.61 154.59 41476.33 88888.00 2024-01-04 02:51:05.000 004 22471.62 154.60 41476.32 47555.11 2024-01-04 02:51:06.000 004 22471.64 154.67 41476.33 88888.00 2024-01-04 02:51:07.000 004 22471.63 154.77 41476.35 88888.00 2024-01-04 02:51:08.000 004 22471.58 154.77 41476.32 88888.00 2024-01-04 02:51:09.000 004 22471.52 154.74 41476.26 88888.00 2024-01-04 02:51:10.000 004 22471.50 154.72 41476.18 47555.09 2024-01-04 02:51:11.000 004 22471.51 154.67 41476.10 88888.00 2024-01-04 02:51:12.000 004 22471.50 154.63 41476.08 88888.00 2024-01-04 02:51:13.000 004 22471.47 154.62 41476.14 88888.00 2024-01-04 02:51:14.000 004 22471.44 154.67 41476.19 88888.00 2024-01-04 02:51:15.000 004 22471.46 154.73 41476.20 47555.09 2024-01-04 02:51:16.000 004 22471.49 154.73 41476.22 88888.00 2024-01-04 02:51:17.000 004 22471.54 154.72 41476.29 88888.00 2024-01-04 02:51:18.000 004 22471.56 154.73 41476.30 88888.00 2024-01-04 02:51:19.000 004 22471.51 154.72 41476.21 88888.00 2024-01-04 02:51:20.000 004 22471.45 154.72 41476.16 47555.05 2024-01-04 02:51:21.000 004 22471.45 154.74 41476.17 88888.00 2024-01-04 02:51:22.000 004 22471.48 154.76 41476.25 88888.00 2024-01-04 02:51:23.000 004 22471.48 154.81 41476.34 88888.00 2024-01-04 02:51:24.000 004 22471.44 154.84 41476.34 88888.00 2024-01-04 02:51:25.000 004 22471.44 154.83 41476.33 47555.07 2024-01-04 02:51:26.000 004 22471.45 154.77 41476.31 88888.00 2024-01-04 02:51:27.000 004 22471.42 154.72 41476.26 88888.00 2024-01-04 02:51:28.000 004 22471.39 154.70 41476.20 88888.00 2024-01-04 02:51:29.000 004 22471.42 154.71 41476.15 88888.00 2024-01-04 02:51:30.000 004 22471.45 154.74 41476.11 47555.07 2024-01-04 02:51:31.000 004 22471.41 154.80 41476.12 88888.00 2024-01-04 02:51:32.000 004 22471.39 154.84 41476.15 88888.00 2024-01-04 02:51:33.000 004 22471.41 154.85 41476.13 88888.00 2024-01-04 02:51:34.000 004 22471.41 154.81 41476.10 88888.00 2024-01-04 02:51:35.000 004 22471.39 154.74 41476.06 47555.06 2024-01-04 02:51:36.000 004 22471.37 154.68 41476.01 88888.00 2024-01-04 02:51:37.000 004 22471.35 154.68 41475.97 88888.00 2024-01-04 02:51:38.000 004 22471.34 154.71 41476.00 88888.00 2024-01-04 02:51:39.000 004 22471.32 154.71 41476.11 88888.00 2024-01-04 02:51:40.000 004 22471.31 154.72 41476.19 47555.06 2024-01-04 02:51:41.000 004 22471.34 154.73 41476.23 88888.00 2024-01-04 02:51:42.000 004 22471.41 154.75 41476.28 88888.00 2024-01-04 02:51:43.000 004 22471.44 154.79 41476.30 88888.00 2024-01-04 02:51:44.000 004 22471.43 154.81 41476.26 88888.00 2024-01-04 02:51:45.000 004 22471.41 154.80 41476.23 47555.06 2024-01-04 02:51:46.000 004 22471.38 154.79 41476.25 88888.00 2024-01-04 02:51:47.000 004 22471.35 154.78 41476.21 88888.00 2024-01-04 02:51:48.000 004 22471.40 154.80 41476.16 88888.00 2024-01-04 02:51:49.000 004 22471.48 154.81 41476.18 88888.00 2024-01-04 02:51:50.000 004 22471.51 154.82 41476.23 47555.08 2024-01-04 02:51:51.000 004 22471.47 154.78 41476.27 88888.00 2024-01-04 02:51:52.000 004 22471.42 154.72 41476.25 88888.00 2024-01-04 02:51:53.000 004 22471.42 154.73 41476.20 88888.00 2024-01-04 02:51:54.000 004 22471.47 154.76 41476.18 88888.00 2024-01-04 02:51:55.000 004 22471.52 154.74 41476.22 47555.05 2024-01-04 02:51:56.000 004 22471.52 154.70 41476.28 88888.00 2024-01-04 02:51:57.000 004 22471.50 154.69 41476.30 88888.00 2024-01-04 02:51:58.000 004 22471.53 154.72 41476.27 88888.00 2024-01-04 02:51:59.000 004 22471.58 154.77 41476.23 88888.00 2024-01-04 02:52:00.000 004 22471.57 154.78 41476.17 47555.07 2024-01-04 02:52:01.000 004 22471.55 154.74 41476.06 88888.00 2024-01-04 02:52:02.000 004 22471.56 154.71 41475.98 88888.00 2024-01-04 02:52:03.000 004 22471.57 154.74 41475.98 88888.00 2024-01-04 02:52:04.000 004 22471.54 154.81 41476.03 88888.00 2024-01-04 02:52:05.000 004 22471.50 154.88 41476.06 47555.06 2024-01-04 02:52:06.000 004 22471.55 154.91 41476.06 88888.00 2024-01-04 02:52:07.000 004 22471.60 154.87 41476.03 88888.00 2024-01-04 02:52:08.000 004 22471.58 154.79 41475.95 88888.00 2024-01-04 02:52:09.000 004 22471.58 154.75 41475.87 88888.00 2024-01-04 02:52:10.000 004 22471.59 154.76 41475.86 47555.05 2024-01-04 02:52:11.000 004 22471.60 154.77 41475.90 88888.00 2024-01-04 02:52:12.000 004 22471.63 154.81 41476.02 88888.00 2024-01-04 02:52:13.000 004 22471.67 154.87 41476.12 88888.00 2024-01-04 02:52:14.000 004 22471.68 154.90 41476.12 88888.00 2024-01-04 02:52:15.000 004 22471.69 154.91 41476.09 47555.11 2024-01-04 02:52:16.000 004 22471.72 154.91 41476.11 88888.00 2024-01-04 02:52:17.000 004 22471.72 154.86 41476.13 88888.00 2024-01-04 02:52:18.000 004 22471.72 154.81 41476.09 88888.00 2024-01-04 02:52:19.000 004 22471.73 154.78 41476.04 88888.00 2024-01-04 02:52:20.000 004 22471.76 154.79 41476.00 47555.08 2024-01-04 02:52:21.000 004 22471.78 154.87 41475.98 88888.00 2024-01-04 02:52:22.000 004 22471.76 154.96 41476.01 88888.00 2024-01-04 02:52:23.000 004 22471.75 154.98 41476.07 88888.00 2024-01-04 02:52:24.000 004 22471.76 154.94 41476.15 88888.00 2024-01-04 02:52:25.000 004 22471.74 154.89 41476.19 47555.07 2024-01-04 02:52:26.000 004 22471.70 154.88 41476.14 88888.00 2024-01-04 02:52:27.000 004 22471.66 154.90 41476.06 88888.00 2024-01-04 02:52:28.000 004 22471.67 154.90 41476.04 88888.00 2024-01-04 02:52:29.000 004 22471.72 154.90 41476.11 88888.00 2024-01-04 02:52:30.000 004 22471.74 154.94 41476.16 47555.10 2024-01-04 02:52:31.000 004 22471.70 154.96 41476.13 88888.00 2024-01-04 02:52:32.000 004 22471.66 154.93 41476.09 88888.00 2024-01-04 02:52:33.000 004 22471.65 154.86 41476.08 88888.00 2024-01-04 02:52:34.000 004 22471.70 154.83 41476.12 88888.00 2024-01-04 02:52:35.000 004 22471.73 154.85 41476.14 47555.10 2024-01-04 02:52:36.000 004 22471.67 154.86 41476.09 88888.00 2024-01-04 02:52:37.000 004 22471.62 154.84 41476.04 88888.00 2024-01-04 02:52:38.000 004 22471.65 154.88 41476.11 88888.00 2024-01-04 02:52:39.000 004 22471.71 154.93 41476.19 88888.00 2024-01-04 02:52:40.000 004 22471.75 154.95 41476.18 47555.13 2024-01-04 02:52:41.000 004 22471.76 154.98 41476.17 88888.00 2024-01-04 02:52:42.000 004 22471.73 155.01 41476.18 88888.00 2024-01-04 02:52:43.000 004 22471.71 155.00 41476.16 88888.00 2024-01-04 02:52:44.000 004 22471.73 154.98 41476.14 88888.00 2024-01-04 02:52:45.000 004 22471.76 154.97 41476.17 47555.13 2024-01-04 02:52:46.000 004 22471.80 154.96 41476.22 88888.00 2024-01-04 02:52:47.000 004 22471.81 154.95 41476.24 88888.00 2024-01-04 02:52:48.000 004 22471.76 154.93 41476.21 88888.00 2024-01-04 02:52:49.000 004 22471.69 154.90 41476.14 88888.00 2024-01-04 02:52:50.000 004 22471.68 154.88 41476.07 47555.15 2024-01-04 02:52:51.000 004 22471.74 154.89 41476.06 88888.00 2024-01-04 02:52:52.000 004 22471.78 154.91 41476.14 88888.00 2024-01-04 02:52:53.000 004 22471.76 154.94 41476.21 88888.00 2024-01-04 02:52:54.000 004 22471.74 154.97 41476.19 88888.00 2024-01-04 02:52:55.000 004 22471.72 154.93 41476.10 47555.14 2024-01-04 02:52:56.000 004 22471.73 154.87 41476.02 88888.00 2024-01-04 02:52:57.000 004 22471.75 154.83 41475.96 88888.00 2024-01-04 02:52:58.000 004 22471.80 154.81 41475.98 88888.00 2024-01-04 02:52:59.000 004 22471.87 154.81 41476.01 88888.00 2024-01-04 02:53:00.000 004 22471.91 154.83 41475.98 47555.15 2024-01-04 02:53:01.000 004 22471.89 154.86 41475.96 88888.00 2024-01-04 02:53:02.000 004 22471.84 154.87 41475.98 88888.00 2024-01-04 02:53:03.000 004 22471.80 154.87 41475.99 88888.00 2024-01-04 02:53:04.000 004 22471.78 154.88 41475.96 88888.00 2024-01-04 02:53:05.000 004 22471.78 154.93 41475.95 47555.17 2024-01-04 02:53:06.000 004 22471.78 154.93 41475.94 88888.00 2024-01-04 02:53:07.000 004 22471.81 154.88 41475.91 88888.00 2024-01-04 02:53:08.000 004 22471.82 154.87 41475.92 88888.00 2024-01-04 02:53:09.000 004 22471.78 154.86 41475.91 88888.00 2024-01-04 02:53:10.000 004 22471.74 154.86 41475.94 47555.21 2024-01-04 02:53:11.000 004 22471.75 154.91 41476.04 88888.00 2024-01-04 02:53:12.000 004 22471.75 154.91 41476.06 88888.00 2024-01-04 02:53:13.000 004 22471.76 154.87 41476.03 88888.00 2024-01-04 02:53:14.000 004 22471.76 154.85 41475.98 88888.00 2024-01-04 02:53:15.000 004 22471.74 154.83 41475.89 47555.21 2024-01-04 02:53:16.000 004 22471.72 154.82 41475.89 88888.00 2024-01-04 02:53:17.000 004 22471.74 154.83 41476.02 88888.00 2024-01-04 02:53:18.000 004 22471.72 154.85 41476.11 88888.00 2024-01-04 02:53:19.000 004 22471.69 154.87 41476.11 88888.00 2024-01-04 02:53:20.000 004 22471.72 154.87 41476.12 47555.20 2024-01-04 02:53:21.000 004 22471.76 154.88 41476.14 88888.00 2024-01-04 02:53:22.000 004 22471.75 154.88 41476.11 88888.00 2024-01-04 02:53:23.000 004 22471.69 154.82 41475.99 88888.00 2024-01-04 02:53:24.000 004 22471.65 154.78 41475.88 88888.00 2024-01-04 02:53:25.000 004 22471.68 154.81 41475.87 47555.22 2024-01-04 02:53:26.000 004 22471.75 154.85 41475.94 88888.00 2024-01-04 02:53:27.000 004 22471.78 154.87 41475.98 88888.00 2024-01-04 02:53:28.000 004 22471.81 154.87 41476.01 88888.00 2024-01-04 02:53:29.000 004 22471.85 154.86 41476.06 88888.00 2024-01-04 02:53:30.000 004 22471.89 154.87 41476.09 47555.19 2024-01-04 02:53:31.000 004 22471.85 154.84 41476.03 88888.00 2024-01-04 02:53:32.000 004 22471.78 154.81 41475.98 88888.00 2024-01-04 02:53:33.000 004 22471.74 154.81 41475.99 88888.00 2024-01-04 02:53:34.000 004 22471.74 154.79 41475.97 88888.00 2024-01-04 02:53:35.000 004 22471.76 154.75 41475.91 47555.22 2024-01-04 02:53:36.000 004 22471.80 154.78 41475.91 88888.00 2024-01-04 02:53:37.000 004 22471.82 154.82 41475.96 88888.00 2024-01-04 02:53:38.000 004 22471.84 154.86 41476.03 88888.00 2024-01-04 02:53:39.000 004 22471.85 154.91 41476.05 88888.00 2024-01-04 02:53:40.000 004 22471.82 154.91 41475.98 47555.20 2024-01-04 02:53:41.000 004 22471.78 154.88 41475.96 88888.00 2024-01-04 02:53:42.000 004 22471.76 154.88 41476.00 88888.00 2024-01-04 02:53:43.000 004 22471.74 154.91 41475.98 88888.00 2024-01-04 02:53:44.000 004 22471.73 154.94 41475.91 88888.00 2024-01-04 02:53:45.000 004 22471.75 154.92 41475.88 47555.27 2024-01-04 02:53:46.000 004 22471.79 154.88 41475.90 88888.00 2024-01-04 02:53:47.000 004 22471.81 154.88 41475.95 88888.00 2024-01-04 02:53:48.000 004 22471.78 154.91 41476.01 88888.00 2024-01-04 02:53:49.000 004 22471.75 154.94 41476.09 88888.00 2024-01-04 02:53:50.000 004 22471.74 154.90 41476.15 47555.26 2024-01-04 02:53:51.000 004 22471.75 154.83 41476.19 88888.00 2024-01-04 02:53:52.000 004 22471.81 154.81 41476.26 88888.00 2024-01-04 02:53:53.000 004 22471.87 154.86 41476.33 88888.00 2024-01-04 02:53:54.000 004 22471.91 154.92 41476.33 88888.00 2024-01-04 02:53:55.000 004 22471.94 154.95 41476.27 47555.26 2024-01-04 02:53:56.000 004 22471.95 154.90 41476.20 88888.00 2024-01-04 02:53:57.000 004 22471.96 154.84 41476.17 88888.00 2024-01-04 02:53:58.000 004 22471.98 154.82 41476.18 88888.00 2024-01-04 02:53:59.000 004 22472.00 154.82 41476.18 88888.00 2024-01-04 02:54:00.000 004 22471.97 154.84 41476.17 47555.29 2024-01-04 02:54:01.000 004 22471.93 154.88 41476.23 88888.00 2024-01-04 02:54:02.000 004 22471.93 154.88 41476.32 88888.00 2024-01-04 02:54:03.000 004 22471.96 154.86 41476.39 88888.00 2024-01-04 02:54:04.000 004 22471.99 154.85 41476.37 88888.00 2024-01-04 02:54:05.000 004 22471.98 154.79 41476.28 47555.26 2024-01-04 02:54:06.000 004 22471.95 154.72 41476.24 88888.00 2024-01-04 02:54:07.000 004 22471.94 154.68 41476.26 88888.00 2024-01-04 02:54:08.000 004 22471.95 154.71 41476.29 88888.00 2024-01-04 02:54:09.000 004 22471.98 154.76 41476.31 88888.00 2024-01-04 02:54:10.000 004 22471.98 154.77 41476.32 47555.31 2024-01-04 02:54:11.000 004 22471.97 154.75 41476.25 88888.00 2024-01-04 02:54:12.000 004 22471.96 154.72 41476.14 88888.00 2024-01-04 02:54:13.000 004 22472.00 154.72 41476.16 88888.00 2024-01-04 02:54:14.000 004 22472.02 154.76 41476.23 88888.00 2024-01-04 02:54:15.000 004 22471.97 154.76 41476.21 47555.28 2024-01-04 02:54:16.000 004 22471.95 154.72 41476.17 88888.00 2024-01-04 02:54:17.000 004 22472.02 154.70 41476.23 88888.00 2024-01-04 02:54:18.000 004 22472.08 154.70 41476.29 88888.00 2024-01-04 02:54:19.000 004 22472.06 154.71 41476.28 88888.00 2024-01-04 02:54:20.000 004 22472.05 154.74 41476.27 47555.32 2024-01-04 02:54:21.000 004 22472.06 154.73 41476.26 88888.00 2024-01-04 02:54:22.000 004 22472.09 154.68 41476.25 88888.00 2024-01-04 02:54:23.000 004 22472.11 154.69 41476.27 88888.00 2024-01-04 02:54:24.000 004 22472.10 154.69 41476.26 88888.00 2024-01-04 02:54:25.000 004 22472.09 154.67 41476.24 47555.30 2024-01-04 02:54:26.000 004 22472.10 154.67 41476.27 88888.00 2024-01-04 02:54:27.000 004 22472.13 154.68 41476.26 88888.00 2024-01-04 02:54:28.000 004 22472.16 154.73 41476.23 88888.00 2024-01-04 02:54:29.000 004 22472.14 154.81 41476.26 88888.00 2024-01-04 02:54:30.000 004 22472.06 154.82 41476.29 47555.30 2024-01-04 02:54:31.000 004 22472.03 154.80 41476.33 88888.00 2024-01-04 02:54:32.000 004 22472.07 154.77 41476.38 88888.00 2024-01-04 02:54:33.000 004 22472.09 154.74 41476.42 88888.00 2024-01-04 02:54:34.000 004 22472.06 154.73 41476.41 88888.00 2024-01-04 02:54:35.000 004 22472.04 154.69 41476.38 47555.33 2024-01-04 02:54:36.000 004 22472.10 154.66 41476.43 88888.00 2024-01-04 02:54:37.000 004 22472.15 154.70 41476.46 88888.00 2024-01-04 02:54:38.000 004 22472.12 154.73 41476.34 88888.00 2024-01-04 02:54:39.000 004 22472.07 154.73 41476.24 88888.00 2024-01-04 02:54:40.000 004 22472.02 154.72 41476.25 47555.35 2024-01-04 02:54:41.000 004 22472.00 154.70 41476.30 88888.00 2024-01-04 02:54:42.000 004 22472.00 154.69 41476.32 88888.00 2024-01-04 02:54:43.000 004 22472.00 154.69 41476.23 88888.00 2024-01-04 02:54:44.000 004 22472.01 154.71 41476.11 88888.00 2024-01-04 02:54:45.000 004 22472.04 154.72 41476.06 47555.37 2024-01-04 02:54:46.000 004 22472.02 154.68 41476.10 88888.00 2024-01-04 02:54:47.000 004 22471.99 154.63 41476.14 88888.00 2024-01-04 02:54:48.000 004 22472.02 154.62 41476.15 88888.00 2024-01-04 02:54:49.000 004 22472.09 154.63 41476.16 88888.00 2024-01-04 02:54:50.000 004 22472.15 154.65 41476.22 47555.32 2024-01-04 02:54:51.000 004 22472.16 154.71 41476.29 88888.00 2024-01-04 02:54:52.000 004 22472.16 154.77 41476.27 88888.00 2024-01-04 02:54:53.000 004 22472.20 154.78 41476.21 88888.00 2024-01-04 02:54:54.000 004 22472.20 154.76 41476.23 88888.00 2024-01-04 02:54:55.000 004 22472.12 154.71 41476.27 47555.32 2024-01-04 02:54:56.000 004 22472.07 154.64 41476.26 88888.00 2024-01-04 02:54:57.000 004 22472.10 154.57 41476.20 88888.00 2024-01-04 02:54:58.000 004 22472.10 154.60 41476.13 88888.00 2024-01-04 02:54:59.000 004 22472.07 154.67 41476.09 88888.00 2024-01-04 02:55:00.000 004 22472.06 154.67 41476.11 47555.33 2024-01-04 02:55:01.000 004 22472.08 154.64 41476.16 88888.00 2024-01-04 02:55:02.000 004 22472.10 154.62 41476.16 88888.00 2024-01-04 02:55:03.000 004 22472.06 154.59 41476.12 88888.00 2024-01-04 02:55:04.000 004 22472.00 154.62 41476.07 88888.00 2024-01-04 02:55:05.000 004 22471.98 154.68 41476.03 47555.33 2024-01-04 02:55:06.000 004 22471.99 154.68 41475.98 88888.00 2024-01-04 02:55:07.000 004 22472.01 154.66 41476.02 88888.00 2024-01-04 02:55:08.000 004 22472.04 154.66 41476.12 88888.00 2024-01-04 02:55:09.000 004 22472.07 154.69 41476.14 88888.00 2024-01-04 02:55:10.000 004 22472.07 154.72 41476.10 47555.33 2024-01-04 02:55:11.000 004 22472.02 154.76 41476.11 88888.00 2024-01-04 02:55:12.000 004 22471.98 154.76 41476.18 88888.00 2024-01-04 02:55:13.000 004 22471.97 154.70 41476.20 88888.00 2024-01-04 02:55:14.000 004 22471.94 154.60 41476.12 88888.00 2024-01-04 02:55:15.000 004 22471.94 154.57 41476.10 47555.36 2024-01-04 02:55:16.000 004 22471.94 154.61 41476.14 88888.00 2024-01-04 02:55:17.000 004 22471.93 154.67 41476.14 88888.00 2024-01-04 02:55:18.000 004 22471.92 154.71 41476.14 88888.00 2024-01-04 02:55:19.000 004 22471.93 154.72 41476.19 88888.00 2024-01-04 02:55:20.000 004 22471.94 154.71 41476.24 47555.36 2024-01-04 02:55:21.000 004 22471.95 154.71 41476.26 88888.00 2024-01-04 02:55:22.000 004 22472.00 154.70 41476.26 88888.00 2024-01-04 02:55:23.000 004 22472.06 154.69 41476.24 88888.00 2024-01-04 02:55:24.000 004 22472.08 154.70 41476.21 88888.00 2024-01-04 02:55:25.000 004 22472.10 154.71 41476.16 47555.34 2024-01-04 02:55:26.000 004 22472.13 154.72 41476.17 88888.00 2024-01-04 02:55:27.000 004 22472.09 154.72 41476.18 88888.00 2024-01-04 02:55:28.000 004 22472.02 154.70 41476.14 88888.00 2024-01-04 02:55:29.000 004 22472.00 154.70 41476.11 88888.00 2024-01-04 02:55:30.000 004 22472.02 154.71 41476.11 47555.36 2024-01-04 02:55:31.000 004 22472.03 154.68 41476.14 88888.00 2024-01-04 02:55:32.000 004 22472.03 154.67 41476.17 88888.00 2024-01-04 02:55:33.000 004 22472.00 154.66 41476.13 88888.00 2024-01-04 02:55:34.000 004 22471.98 154.64 41476.07 88888.00 2024-01-04 02:55:35.000 004 22471.96 154.65 41476.06 47555.35 2024-01-04 02:55:36.000 004 22471.96 154.65 41476.10 88888.00 2024-01-04 02:55:37.000 004 22471.98 154.62 41476.14 88888.00 2024-01-04 02:55:38.000 004 22472.06 154.60 41476.15 88888.00 2024-01-04 02:55:39.000 004 22472.13 154.62 41476.16 88888.00 2024-01-04 02:55:40.000 004 22472.11 154.65 41476.19 47555.33 2024-01-04 02:55:41.000 004 22472.08 154.65 41476.16 88888.00 2024-01-04 02:55:42.000 004 22472.13 154.66 41476.07 88888.00 2024-01-04 02:55:43.000 004 22472.20 154.71 41476.06 88888.00 2024-01-04 02:55:44.000 004 22472.25 154.75 41476.13 88888.00 2024-01-04 02:55:45.000 004 22472.31 154.76 41476.19 47555.34 2024-01-04 02:55:46.000 004 22472.33 154.75 41476.12 88888.00 2024-01-04 02:55:47.000 004 22472.29 154.68 41476.00 88888.00 2024-01-04 02:55:48.000 004 22472.26 154.64 41476.01 88888.00 2024-01-04 02:55:49.000 004 22472.28 154.66 41476.09 88888.00 2024-01-04 02:55:50.000 004 22472.25 154.69 41476.12 47555.33 2024-01-04 02:55:51.000 004 22472.22 154.69 41476.15 88888.00 2024-01-04 02:55:52.000 004 22472.21 154.67 41476.17 88888.00 2024-01-04 02:55:53.000 004 22472.20 154.66 41476.14 88888.00 2024-01-04 02:55:54.000 004 22472.17 154.71 41476.12 88888.00 2024-01-04 02:55:55.000 004 22472.11 154.73 41476.13 47555.36 2024-01-04 02:55:56.000 004 22472.09 154.71 41476.11 88888.00 2024-01-04 02:55:57.000 004 22472.12 154.69 41476.09 88888.00 2024-01-04 02:55:58.000 004 22472.12 154.66 41476.06 88888.00 2024-01-04 02:55:59.000 004 22472.12 154.69 41476.09 88888.00 2024-01-04 02:56:00.000 004 22472.12 154.71 41476.11 47555.34 2024-01-04 02:56:01.000 004 22472.13 154.66 41476.08 88888.00 2024-01-04 02:56:02.000 004 22472.18 154.64 41476.13 88888.00 2024-01-04 02:56:03.000 004 22472.22 154.70 41476.25 88888.00 2024-01-04 02:56:04.000 004 22472.19 154.72 41476.25 88888.00 2024-01-04 02:56:05.000 004 22472.16 154.70 41476.17 47555.37 2024-01-04 02:56:06.000 004 22472.18 154.67 41476.11 88888.00 2024-01-04 02:56:07.000 004 22472.21 154.65 41476.11 88888.00 2024-01-04 02:56:08.000 004 22472.19 154.66 41476.12 88888.00 2024-01-04 02:56:09.000 004 22472.13 154.67 41476.13 88888.00 2024-01-04 02:56:10.000 004 22472.07 154.63 41476.13 47555.34 2024-01-04 02:56:11.000 004 22472.06 154.56 41476.11 88888.00 2024-01-04 02:56:12.000 004 22472.08 154.49 41476.04 88888.00 2024-01-04 02:56:13.000 004 22472.05 154.48 41476.01 88888.00 2024-01-04 02:56:14.000 004 22472.05 154.52 41476.04 88888.00 2024-01-04 02:56:15.000 004 22472.09 154.55 41476.02 47555.36 2024-01-04 02:56:16.000 004 22472.10 154.56 41476.04 88888.00 2024-01-04 02:56:17.000 004 22472.11 154.57 41476.15 88888.00 2024-01-04 02:56:18.000 004 22472.14 154.61 41476.20 88888.00 2024-01-04 02:56:19.000 004 22472.15 154.66 41476.12 88888.00 2024-01-04 02:56:20.000 004 22472.13 154.66 41476.01 47555.37 2024-01-04 02:56:21.000 004 22472.08 154.59 41475.98 88888.00 2024-01-04 02:56:22.000 004 22472.03 154.54 41476.01 88888.00 2024-01-04 02:56:23.000 004 22472.03 154.55 41476.01 88888.00 2024-01-04 02:56:24.000 004 22472.08 154.58 41476.04 88888.00 2024-01-04 02:56:25.000 004 22472.14 154.57 41476.11 47555.34 2024-01-04 02:56:26.000 004 22472.12 154.55 41476.12 88888.00 2024-01-04 02:56:27.000 004 22472.04 154.57 41476.15 88888.00 2024-01-04 02:56:28.000 004 22472.00 154.61 41476.17 88888.00 2024-01-04 02:56:29.000 004 22472.02 154.60 41476.14 88888.00 2024-01-04 02:56:30.000 004 22472.05 154.58 41476.10 47555.35 2024-01-04 02:56:31.000 004 22472.02 154.58 41476.05 88888.00 2024-01-04 02:56:32.000 004 22471.96 154.61 41476.08 88888.00 2024-01-04 02:56:33.000 004 22471.97 154.64 41476.15 88888.00 2024-01-04 02:56:34.000 004 22472.05 154.64 41476.17 88888.00 2024-01-04 02:56:35.000 004 22472.11 154.62 41476.19 47555.35 2024-01-04 02:56:36.000 004 22472.10 154.56 41476.19 88888.00 2024-01-04 02:56:37.000 004 22472.07 154.50 41476.13 88888.00 2024-01-04 02:56:38.000 004 22472.05 154.50 41476.13 88888.00 2024-01-04 02:56:39.000 004 22472.03 154.54 41476.14 88888.00 2024-01-04 02:56:40.000 004 22471.98 154.58 41476.06 47555.34 2024-01-04 02:56:41.000 004 22471.93 154.63 41476.03 88888.00 2024-01-04 02:56:42.000 004 22471.91 154.65 41476.04 88888.00 2024-01-04 02:56:43.000 004 22471.92 154.63 41476.02 88888.00 2024-01-04 02:56:44.000 004 22471.97 154.66 41476.06 88888.00 2024-01-04 02:56:45.000 004 22472.03 154.68 41476.12 47555.34 2024-01-04 02:56:46.000 004 22472.03 154.61 41476.09 88888.00 2024-01-04 02:56:47.000 004 22472.02 154.53 41476.03 88888.00 2024-01-04 02:56:48.000 004 22472.02 154.55 41476.01 88888.00 2024-01-04 02:56:49.000 004 22472.05 154.65 41476.05 88888.00 2024-01-04 02:56:50.000 004 22472.10 154.70 41476.06 47555.34 2024-01-04 02:56:51.000 004 22472.09 154.65 41476.00 88888.00 2024-01-04 02:56:52.000 004 22472.01 154.62 41476.00 88888.00 2024-01-04 02:56:53.000 004 22471.94 154.61 41476.02 88888.00 2024-01-04 02:56:54.000 004 22471.96 154.57 41476.00 88888.00 2024-01-04 02:56:55.000 004 22472.02 154.58 41476.02 47555.36 2024-01-04 02:56:56.000 004 22472.02 154.63 41476.08 88888.00 2024-01-04 02:56:57.000 004 22471.98 154.62 41476.09 88888.00 2024-01-04 02:56:58.000 004 22471.98 154.60 41476.06 88888.00 2024-01-04 02:56:59.000 004 22471.99 154.62 41476.02 88888.00 2024-01-04 02:57:00.000 004 22471.97 154.65 41475.96 47555.33 2024-01-04 02:57:01.000 004 22471.94 154.65 41475.92 88888.00 2024-01-04 02:57:02.000 004 22471.90 154.59 41475.92 88888.00 2024-01-04 02:57:03.000 004 22471.88 154.55 41475.96 88888.00 2024-01-04 02:57:04.000 004 22471.90 154.56 41476.04 88888.00 2024-01-04 02:57:05.000 004 22471.92 154.57 41476.12 47555.33 2024-01-04 02:57:06.000 004 22471.94 154.59 41476.18 88888.00 2024-01-04 02:57:07.000 004 22471.97 154.64 41476.23 88888.00 2024-01-04 02:57:08.000 004 22471.97 154.66 41476.30 88888.00 2024-01-04 02:57:09.000 004 22471.94 154.66 41476.37 88888.00 2024-01-04 02:57:10.000 004 22471.90 154.59 41476.33 47555.30 2024-01-04 02:57:11.000 004 22471.88 154.52 41476.24 88888.00 2024-01-04 02:57:12.000 004 22471.86 154.50 41476.18 88888.00 2024-01-04 02:57:13.000 004 22471.87 154.53 41476.14 88888.00 2024-01-04 02:57:14.000 004 22471.90 154.59 41476.14 88888.00 2024-01-04 02:57:15.000 004 22471.90 154.63 41476.19 47555.30 2024-01-04 02:57:16.000 004 22471.88 154.64 41476.26 88888.00 2024-01-04 02:57:17.000 004 22471.88 154.66 41476.31 88888.00 2024-01-04 02:57:18.000 004 22471.90 154.70 41476.31 88888.00 2024-01-04 02:57:19.000 004 22471.91 154.70 41476.26 88888.00 2024-01-04 02:57:20.000 004 22471.94 154.66 41476.27 47555.30 2024-01-04 02:57:21.000 004 22471.94 154.62 41476.29 88888.00 2024-01-04 02:57:22.000 004 22471.91 154.59 41476.27 88888.00 2024-01-04 02:57:23.000 004 22471.88 154.57 41476.21 88888.00 2024-01-04 02:57:24.000 004 22471.87 154.59 41476.17 88888.00 2024-01-04 02:57:25.000 004 22471.90 154.66 41476.17 47555.29 2024-01-04 02:57:26.000 004 22471.93 154.68 41476.16 88888.00 2024-01-04 02:57:27.000 004 22471.94 154.62 41476.12 88888.00 2024-01-04 02:57:28.000 004 22471.94 154.58 41476.12 88888.00 2024-01-04 02:57:29.000 004 22471.94 154.62 41476.12 88888.00 2024-01-04 02:57:30.000 004 22471.94 154.63 41476.12 47555.27 2024-01-04 02:57:31.000 004 22471.95 154.63 41476.14 88888.00 2024-01-04 02:57:32.000 004 22471.97 154.63 41476.20 88888.00 2024-01-04 02:57:33.000 004 22472.00 154.65 41476.29 88888.00 2024-01-04 02:57:34.000 004 22472.00 154.70 41476.28 88888.00 2024-01-04 02:57:35.000 004 22471.92 154.72 41476.21 47555.25 2024-01-04 02:57:36.000 004 22471.84 154.70 41476.22 88888.00 2024-01-04 02:57:37.000 004 22471.85 154.65 41476.27 88888.00 2024-01-04 02:57:38.000 004 22471.92 154.65 41476.23 88888.00 2024-01-04 02:57:39.000 004 22471.97 154.72 41476.15 88888.00 2024-01-04 02:57:40.000 004 22471.95 154.79 41476.12 47555.26 2024-01-04 02:57:41.000 004 22471.92 154.79 41476.16 88888.00 2024-01-04 02:57:42.000 004 22471.93 154.74 41476.21 88888.00 2024-01-04 02:57:43.000 004 22471.90 154.70 41476.21 88888.00 2024-01-04 02:57:44.000 004 22471.86 154.75 41476.20 88888.00 2024-01-04 02:57:45.000 004 22471.84 154.85 41476.26 47555.21 2024-01-04 02:57:46.000 004 22471.82 154.87 41476.31 88888.00 2024-01-04 02:57:47.000 004 22471.84 154.83 41476.30 88888.00 2024-01-04 02:57:48.000 004 22471.89 154.80 41476.26 88888.00 2024-01-04 02:57:49.000 004 22471.86 154.79 41476.21 88888.00 2024-01-04 02:57:50.000 004 22471.84 154.79 41476.22 47555.25 2024-01-04 02:57:51.000 004 22471.87 154.78 41476.25 88888.00 2024-01-04 02:57:52.000 004 22471.88 154.75 41476.23 88888.00 2024-01-04 02:57:53.000 004 22471.83 154.72 41476.15 88888.00 2024-01-04 02:57:54.000 004 22471.82 154.72 41476.11 88888.00 2024-01-04 02:57:55.000 004 22471.88 154.74 41476.16 47555.20 2024-01-04 02:57:56.000 004 22471.90 154.80 41476.19 88888.00 2024-01-04 02:57:57.000 004 22471.87 154.89 41476.18 88888.00 2024-01-04 02:57:58.000 004 22471.87 154.95 41476.16 88888.00 2024-01-04 02:57:59.000 004 22471.89 154.95 41476.14 88888.00 2024-01-04 02:58:00.000 004 22471.87 154.93 41476.10 47555.23 2024-01-04 02:58:01.000 004 22471.82 154.91 41476.04 88888.00 2024-01-04 02:58:02.000 004 22471.81 154.91 41475.98 88888.00 2024-01-04 02:58:03.000 004 22471.81 154.96 41475.98 88888.00 2024-01-04 02:58:04.000 004 22471.81 155.03 41476.05 88888.00 2024-01-04 02:58:05.000 004 22471.84 155.05 41476.09 47555.22 2024-01-04 02:58:06.000 004 22471.86 155.01 41476.06 88888.00 2024-01-04 02:58:07.000 004 22471.88 155.01 41476.06 88888.00 2024-01-04 02:58:08.000 004 22471.88 155.01 41476.06 88888.00 2024-01-04 02:58:09.000 004 22471.86 154.95 41476.05 88888.00 2024-01-04 02:58:10.000 004 22471.85 154.91 41476.12 47555.19 2024-01-04 02:58:11.000 004 22471.88 154.96 41476.21 88888.00 2024-01-04 02:58:12.000 004 22471.89 155.01 41476.23 88888.00 2024-01-04 02:58:13.000 004 22471.89 155.04 41476.25 88888.00 2024-01-04 02:58:14.000 004 22471.90 155.06 41476.30 88888.00 2024-01-04 02:58:15.000 004 22471.92 155.06 41476.34 47555.21 2024-01-04 02:58:16.000 004 22471.96 155.08 41476.36 88888.00 2024-01-04 02:58:17.000 004 22471.97 155.12 41476.35 88888.00 2024-01-04 02:58:18.000 004 22471.92 155.11 41476.34 88888.00 2024-01-04 02:58:19.000 004 22471.87 155.06 41476.34 88888.00 2024-01-04 02:58:20.000 004 22471.87 155.02 41476.35 47555.17 2024-01-04 02:58:21.000 004 22471.86 155.03 41476.37 88888.00 2024-01-04 02:58:22.000 004 22471.82 155.05 41476.36 88888.00 2024-01-04 02:58:23.000 004 22471.81 155.05 41476.29 88888.00 2024-01-04 02:58:24.000 004 22471.83 155.04 41476.19 88888.00 2024-01-04 02:58:25.000 004 22471.80 155.02 41476.12 47555.17 2024-01-04 02:58:26.000 004 22471.76 154.96 41476.04 88888.00 2024-01-04 02:58:27.000 004 22471.77 154.94 41476.05 88888.00 2024-01-04 02:58:28.000 004 22471.81 154.99 41476.16 88888.00 2024-01-04 02:58:29.000 004 22471.87 155.03 41476.27 88888.00 2024-01-04 02:58:30.000 004 22471.93 155.05 41476.34 47555.18 2024-01-04 02:58:31.000 004 22471.94 155.05 41476.33 88888.00 2024-01-04 02:58:32.000 004 22471.90 155.00 41476.21 88888.00 2024-01-04 02:58:33.000 004 22471.83 154.95 41476.11 88888.00 2024-01-04 02:58:34.000 004 22471.77 154.96 41476.11 88888.00 2024-01-04 02:58:35.000 004 22471.78 154.97 41476.15 47555.15 2024-01-04 02:58:36.000 004 22471.81 154.98 41476.12 88888.00 2024-01-04 02:58:37.000 004 22471.81 155.08 41476.09 88888.00 2024-01-04 02:58:38.000 004 22471.82 155.18 41476.09 88888.00 2024-01-04 02:58:39.000 004 22471.81 155.19 41476.11 88888.00 2024-01-04 02:58:40.000 004 22471.79 155.18 41476.14 47555.16 2024-01-04 02:58:41.000 004 22471.76 155.13 41476.16 88888.00 2024-01-04 02:58:42.000 004 22471.73 155.03 41476.14 88888.00 2024-01-04 02:58:43.000 004 22471.72 154.98 41476.14 88888.00 2024-01-04 02:58:44.000 004 22471.78 155.01 41476.13 88888.00 2024-01-04 02:58:45.000 004 22471.83 155.06 41476.11 47555.14 2024-01-04 02:58:46.000 004 22471.84 155.11 41476.11 88888.00 2024-01-04 02:58:47.000 004 22471.83 155.16 41476.14 88888.00 2024-01-04 02:58:48.000 004 22471.83 155.22 41476.14 88888.00 2024-01-04 02:58:49.000 004 22471.82 155.22 41476.09 88888.00 2024-01-04 02:58:50.000 004 22471.78 155.16 41476.00 47555.18 2024-01-04 02:58:51.000 004 22471.77 155.10 41475.98 88888.00 2024-01-04 02:58:52.000 004 22471.81 155.10 41476.04 88888.00 2024-01-04 02:58:53.000 004 22471.88 155.11 41476.07 88888.00 2024-01-04 02:58:54.000 004 22471.94 155.12 41476.10 88888.00 2024-01-04 02:58:55.000 004 22471.95 155.13 41476.11 47555.14 2024-01-04 02:58:56.000 004 22471.94 155.12 41476.09 88888.00 2024-01-04 02:58:57.000 004 22471.89 155.09 41476.04 88888.00 2024-01-04 02:58:58.000 004 22471.82 155.09 41475.96 88888.00 2024-01-04 02:58:59.000 004 22471.80 155.10 41475.88 88888.00 2024-01-04 02:59:00.000 004 22471.86 155.09 41475.91 47555.14 2024-01-04 02:59:01.000 004 22471.93 155.09 41476.06 88888.00 2024-01-04 02:59:02.000 004 22471.94 155.13 41476.18 88888.00 2024-01-04 02:59:03.000 004 22471.87 155.19 41476.14 88888.00 2024-01-04 02:59:04.000 004 22471.80 155.26 41476.05 88888.00 2024-01-04 02:59:05.000 004 22471.83 155.26 41476.05 47555.13 2024-01-04 02:59:06.000 004 22471.89 155.20 41476.11 88888.00 2024-01-04 02:59:07.000 004 22471.91 155.15 41476.17 88888.00 2024-01-04 02:59:08.000 004 22471.89 155.19 41476.17 88888.00 2024-01-04 02:59:09.000 004 22471.86 155.25 41476.09 88888.00 2024-01-04 02:59:10.000 004 22471.83 155.26 41476.04 47555.14 2024-01-04 02:59:11.000 004 22471.79 155.25 41476.10 88888.00 2024-01-04 02:59:12.000 004 22471.76 155.25 41476.15 88888.00 2024-01-04 02:59:13.000 004 22471.78 155.26 41476.17 88888.00 2024-01-04 02:59:14.000 004 22471.82 155.29 41476.14 88888.00 2024-01-04 02:59:15.000 004 22471.79 155.30 41476.06 47555.15 2024-01-04 02:59:16.000 004 22471.74 155.27 41475.99 88888.00 2024-01-04 02:59:17.000 004 22471.74 155.25 41476.00 88888.00 2024-01-04 02:59:18.000 004 22471.77 155.25 41476.03 88888.00 2024-01-04 02:59:19.000 004 22471.80 155.28 41476.05 88888.00 2024-01-04 02:59:20.000 004 22471.80 155.33 41476.10 47555.11 2024-01-04 02:59:21.000 004 22471.80 155.34 41476.16 88888.00 2024-01-04 02:59:22.000 004 22471.77 155.32 41476.15 88888.00 2024-01-04 02:59:23.000 004 22471.73 155.33 41476.11 88888.00 2024-01-04 02:59:24.000 004 22471.71 155.38 41476.14 88888.00 2024-01-04 02:59:25.000 004 22471.72 155.42 41476.18 47555.15 2024-01-04 02:59:26.000 004 22471.74 155.42 41476.11 88888.00 2024-01-04 02:59:27.000 004 22471.77 155.42 41476.01 88888.00 2024-01-04 02:59:28.000 004 22471.78 155.44 41475.96 88888.00 2024-01-04 02:59:29.000 004 22471.77 155.44 41475.97 88888.00 2024-01-04 02:59:30.000 004 22471.77 155.45 41475.99 47555.12 2024-01-04 02:59:31.000 004 22471.78 155.47 41476.04 88888.00 2024-01-04 02:59:32.000 004 22471.75 155.48 41476.10 88888.00 2024-01-04 02:59:33.000 004 22471.72 155.47 41476.13 88888.00 2024-01-04 02:59:34.000 004 22471.73 155.46 41476.07 88888.00 2024-01-04 02:59:35.000 004 22471.79 155.47 41475.98 47555.15 2024-01-04 02:59:36.000 004 22471.83 155.51 41475.96 88888.00 2024-01-04 02:59:37.000 004 22471.81 155.53 41475.99 88888.00 2024-01-04 02:59:38.000 004 22471.78 155.54 41476.05 88888.00 2024-01-04 02:59:39.000 004 22471.76 155.54 41476.11 88888.00 2024-01-04 02:59:40.000 004 22471.74 155.51 41476.09 47555.13 2024-01-04 02:59:41.000 004 22471.71 155.50 41476.08 88888.00 2024-01-04 02:59:42.000 004 22471.70 155.50 41476.11 88888.00 2024-01-04 02:59:43.000 004 22471.75 155.50 41476.14 88888.00 2024-01-04 02:59:44.000 004 22471.79 155.53 41476.15 88888.00 2024-01-04 02:59:45.000 004 22471.83 155.61 41476.18 47555.14 2024-01-04 02:59:46.000 004 22471.89 155.65 41476.23 88888.00 2024-01-04 02:59:47.000 004 22471.91 155.62 41476.21 88888.00 2024-01-04 02:59:48.000 004 22471.86 155.57 41476.11 88888.00 2024-01-04 02:59:49.000 004 22471.81 155.56 41476.03 88888.00 2024-01-04 02:59:50.000 004 22471.78 155.57 41476.03 47555.16 2024-01-04 02:59:51.000 004 22471.76 155.55 41476.06 88888.00 2024-01-04 02:59:52.000 004 22471.76 155.56 41476.07 88888.00 2024-01-04 02:59:53.000 004 22471.83 155.60 41476.10 88888.00 2024-01-04 02:59:54.000 004 22471.90 155.61 41476.15 88888.00 2024-01-04 02:59:55.000 004 22471.90 155.57 41476.15 47555.12 2024-01-04 02:59:56.000 004 22471.85 155.53 41476.02 88888.00 2024-01-04 02:59:57.000 004 22471.84 155.54 41475.90 88888.00 2024-01-04 02:59:58.000 004 22471.90 155.56 41475.93 88888.00 2024-01-04 02:59:59.000 004 22471.96 155.57 41476.00 88888.00 2024-01-04 03:00:00.000 004 22471.99 155.59 41476.02 47555.14 2024-01-04 03:00:01.000 004 22471.97 155.59 41475.96 88888.00 2024-01-04 03:00:02.000 004 22471.94 155.57 41475.87 88888.00 2024-01-04 03:00:03.000 004 22471.96 155.60 41475.86 88888.00 2024-01-04 03:00:04.000 004 22471.99 155.67 41475.88 88888.00 2024-01-04 03:00:05.000 004 22471.96 155.70 41475.88 47555.13 2024-01-04 03:00:06.000 004 22471.88 155.70 41475.92 88888.00 2024-01-04 03:00:07.000 004 22471.86 155.70 41476.00 88888.00 2024-01-04 03:00:08.000 004 22471.91 155.68 41475.98 88888.00 2024-01-04 03:00:09.000 004 22471.96 155.66 41475.90 88888.00 2024-01-04 03:00:10.000 004 22471.98 155.65 41475.89 47555.15 2024-01-04 03:00:11.000 004 22471.97 155.62 41475.90 88888.00 2024-01-04 03:00:12.000 004 22471.92 155.57 41475.87 88888.00 2024-01-04 03:00:13.000 004 22471.90 155.54 41475.82 88888.00 2024-01-04 03:00:14.000 004 22471.92 155.56 41475.82 88888.00 2024-01-04 03:00:15.000 004 22471.95 155.58 41475.83 47555.16 2024-01-04 03:00:16.000 004 22471.96 155.54 41475.83 88888.00 2024-01-04 03:00:17.000 004 22471.95 155.54 41475.83 88888.00 2024-01-04 03:00:18.000 004 22471.94 155.57 41475.82 88888.00 2024-01-04 03:00:19.000 004 22471.99 155.62 41475.82 88888.00 2024-01-04 03:00:20.000 004 22472.04 155.65 41475.79 47555.15 2024-01-04 03:00:21.000 004 22471.98 155.60 41475.71 88888.00 2024-01-04 03:00:22.000 004 22471.87 155.57 41475.64 88888.00 2024-01-04 03:00:23.000 004 22471.80 155.59 41475.60 88888.00 2024-01-04 03:00:24.000 004 22471.82 155.60 41475.62 88888.00 2024-01-04 03:00:25.000 004 22471.90 155.58 41475.73 47555.17 2024-01-04 03:00:26.000 004 22471.94 155.57 41475.82 88888.00 2024-01-04 03:00:27.000 004 22471.93 155.60 41475.83 88888.00 2024-01-04 03:00:28.000 004 22471.92 155.58 41475.81 88888.00 2024-01-04 03:00:29.000 004 22471.90 155.52 41475.79 88888.00 2024-01-04 03:00:30.000 004 22471.88 155.49 41475.81 47555.18 2024-01-04 03:00:31.000 004 22471.89 155.50 41475.84 88888.00 2024-01-04 03:00:32.000 004 22471.92 155.52 41475.85 88888.00 2024-01-04 03:00:33.000 004 22471.96 155.53 41475.86 88888.00 2024-01-04 03:00:34.000 004 22471.97 155.56 41475.93 88888.00 2024-01-04 03:00:35.000 004 22471.97 155.61 41476.00 47555.23 2024-01-04 03:00:36.000 004 22471.96 155.63 41476.03 88888.00 2024-01-04 03:00:37.000 004 22471.97 155.62 41475.98 88888.00 2024-01-04 03:00:38.000 004 22472.02 155.57 41475.94 88888.00 2024-01-04 03:00:39.000 004 22472.06 155.54 41475.95 88888.00 2024-01-04 03:00:40.000 004 22472.07 155.58 41475.94 47555.23 2024-01-04 03:00:41.000 004 22472.06 155.63 41475.91 88888.00 2024-01-04 03:00:42.000 004 22472.08 155.65 41475.93 88888.00 2024-01-04 03:00:43.000 004 22472.12 155.68 41476.01 88888.00 2024-01-04 03:00:44.000 004 22472.13 155.66 41476.03 88888.00 2024-01-04 03:00:45.000 004 22472.08 155.57 41475.89 47555.25 2024-01-04 03:00:46.000 004 22471.98 155.50 41475.70 88888.00 2024-01-04 03:00:47.000 004 22471.92 155.50 41475.57 88888.00 2024-01-04 03:00:48.000 004 22471.92 155.50 41475.56 88888.00 2024-01-04 03:00:49.000 004 22471.96 155.49 41475.62 88888.00 2024-01-04 03:00:50.000 004 22472.03 155.50 41475.73 47555.28 2024-01-04 03:00:51.000 004 22472.06 155.51 41475.78 88888.00 2024-01-04 03:00:52.000 004 22472.02 155.49 41475.73 88888.00 2024-01-04 03:00:53.000 004 22472.01 155.47 41475.74 88888.00 2024-01-04 03:00:54.000 004 22472.06 155.46 41475.81 88888.00 2024-01-04 03:00:55.000 004 22472.07 155.44 41475.82 47555.28 2024-01-04 03:00:56.000 004 22472.07 155.42 41475.83 88888.00 2024-01-04 03:00:57.000 004 22472.10 155.42 41475.90 88888.00 2024-01-04 03:00:58.000 004 22472.16 155.44 41475.92 88888.00 2024-01-04 03:00:59.000 004 22472.19 155.44 41475.87 88888.00 2024-01-04 03:01:00.000 004 22472.18 155.41 41475.86 47555.30 2024-01-04 03:01:01.000 004 22472.16 155.37 41475.89 88888.00 2024-01-04 03:01:02.000 004 22472.16 155.39 41475.93 88888.00 2024-01-04 03:01:03.000 004 22472.19 155.45 41476.00 88888.00 2024-01-04 03:01:04.000 004 22472.19 155.44 41475.99 88888.00 2024-01-04 03:01:05.000 004 22472.19 155.39 41475.91 47555.31 2024-01-04 03:01:06.000 004 22472.21 155.39 41475.90 88888.00 2024-01-04 03:01:07.000 004 22472.24 155.42 41475.93 88888.00 2024-01-04 03:01:08.000 004 22472.22 155.41 41475.94 88888.00 2024-01-04 03:01:09.000 004 22472.18 155.40 41475.94 88888.00 2024-01-04 03:01:10.000 004 22472.12 155.38 41475.91 47555.32 2024-01-04 03:01:11.000 004 22472.10 155.35 41475.90 88888.00 2024-01-04 03:01:12.000 004 22472.12 155.33 41475.93 88888.00 2024-01-04 03:01:13.000 004 22472.15 155.34 41475.92 88888.00 2024-01-04 03:01:14.000 004 22472.17 155.35 41475.88 88888.00 2024-01-04 03:01:15.000 004 22472.21 155.37 41475.90 47555.30 2024-01-04 03:01:16.000 004 22472.24 155.38 41475.93 88888.00 2024-01-04 03:01:17.000 004 22472.23 155.36 41475.92 88888.00 2024-01-04 03:01:18.000 004 22472.23 155.34 41475.94 88888.00 2024-01-04 03:01:19.000 004 22472.26 155.33 41476.01 88888.00 2024-01-04 03:01:20.000 004 22472.27 155.32 41476.01 47555.33 2024-01-04 03:01:21.000 004 22472.23 155.30 41475.93 88888.00 2024-01-04 03:01:22.000 004 22472.22 155.29 41475.88 88888.00 2024-01-04 03:01:23.000 004 22472.24 155.30 41475.87 88888.00 2024-01-04 03:01:24.000 004 22472.24 155.32 41475.85 88888.00 2024-01-04 03:01:25.000 004 22472.21 155.32 41475.81 47555.32 2024-01-04 03:01:26.000 004 22472.20 155.28 41475.76 88888.00 2024-01-04 03:01:27.000 004 22472.20 155.25 41475.75 88888.00 2024-01-04 03:01:28.000 004 22472.19 155.23 41475.76 88888.00 2024-01-04 03:01:29.000 004 22472.19 155.20 41475.77 88888.00 2024-01-04 03:01:30.000 004 22472.22 155.19 41475.78 47555.38 2024-01-04 03:01:31.000 004 22472.19 155.17 41475.78 88888.00 2024-01-04 03:01:32.000 004 22472.13 155.16 41475.76 88888.00 2024-01-04 03:01:33.000 004 22472.15 155.18 41475.78 88888.00 2024-01-04 03:01:34.000 004 22472.21 155.18 41475.80 88888.00 2024-01-04 03:01:35.000 004 22472.24 155.17 41475.82 47555.35 2024-01-04 03:01:36.000 004 22472.23 155.11 41475.84 88888.00 2024-01-04 03:01:37.000 004 22472.23 155.04 41475.80 88888.00 2024-01-04 03:01:38.000 004 22472.25 155.06 41475.73 88888.00 2024-01-04 03:01:39.000 004 22472.27 155.16 41475.77 88888.00 2024-01-04 03:01:40.000 004 22472.28 155.23 41475.86 47555.34 2024-01-04 03:01:41.000 004 22472.27 155.22 41475.90 88888.00 2024-01-04 03:01:42.000 004 22472.27 155.19 41475.91 88888.00 2024-01-04 03:01:43.000 004 22472.25 155.17 41475.90 88888.00 2024-01-04 03:01:44.000 004 22472.21 155.15 41475.86 88888.00 2024-01-04 03:01:45.000 004 22472.19 155.12 41475.83 47555.38 2024-01-04 03:01:46.000 004 22472.21 155.13 41475.84 88888.00 2024-01-04 03:01:47.000 004 22472.20 155.17 41475.83 88888.00 2024-01-04 03:01:48.000 004 22472.19 155.17 41475.84 88888.00 2024-01-04 03:01:49.000 004 22472.22 155.18 41475.87 88888.00 2024-01-04 03:01:50.000 004 22472.25 155.23 41475.91 47555.34 2024-01-04 03:01:51.000 004 22472.22 155.25 41475.91 88888.00 2024-01-04 03:01:52.000 004 22472.19 155.24 41475.90 88888.00 2024-01-04 03:01:53.000 004 22472.18 155.25 41475.91 88888.00 2024-01-04 03:01:54.000 004 22472.17 155.25 41475.88 88888.00 2024-01-04 03:01:55.000 004 22472.17 155.22 41475.82 47555.34 2024-01-04 03:01:56.000 004 22472.17 155.19 41475.82 88888.00 2024-01-04 03:01:57.000 004 22472.16 155.19 41475.86 88888.00 2024-01-04 03:01:58.000 004 22472.18 155.20 41475.85 88888.00 2024-01-04 03:01:59.000 004 22472.19 155.19 41475.83 88888.00 2024-01-04 03:02:00.000 004 22472.17 155.18 41475.85 47555.33 2024-01-04 03:02:01.000 004 22472.12 155.17 41475.88 88888.00 2024-01-04 03:02:02.000 004 22472.08 155.16 41475.89 88888.00 2024-01-04 03:02:03.000 004 22472.10 155.11 41475.87 88888.00 2024-01-04 03:02:04.000 004 22472.15 155.06 41475.83 88888.00 2024-01-04 03:02:05.000 004 22472.19 155.09 41475.87 47555.34 2024-01-04 03:02:06.000 004 22472.19 155.15 41475.93 88888.00 2024-01-04 03:02:07.000 004 22472.16 155.15 41475.96 88888.00 2024-01-04 03:02:08.000 004 22472.15 155.11 41476.01 88888.00 2024-01-04 03:02:09.000 004 22472.15 155.10 41476.05 88888.00 2024-01-04 03:02:10.000 004 22472.17 155.08 41476.04 47555.32 2024-01-04 03:02:11.000 004 22472.21 155.05 41476.06 88888.00 2024-01-04 03:02:12.000 004 22472.27 155.09 41476.18 88888.00 2024-01-04 03:02:13.000 004 22472.32 155.19 41476.31 88888.00 2024-01-04 03:02:14.000 004 22472.31 155.25 41476.31 88888.00 2024-01-04 03:02:15.000 004 22472.23 155.20 41476.24 47555.31 2024-01-04 03:02:16.000 004 22472.16 155.09 41476.22 88888.00 2024-01-04 03:02:17.000 004 22472.15 155.04 41476.20 88888.00 2024-01-04 03:02:18.000 004 22472.12 155.02 41476.10 88888.00 2024-01-04 03:02:19.000 004 22472.10 155.00 41476.01 88888.00 2024-01-04 03:02:20.000 004 22472.12 155.03 41476.06 47555.31 2024-01-04 03:02:21.000 004 22472.16 155.10 41476.14 88888.00 2024-01-04 03:02:22.000 004 22472.19 155.15 41476.18 88888.00 2024-01-04 03:02:23.000 004 22472.21 155.19 41476.20 88888.00 2024-01-04 03:02:24.000 004 22472.22 155.21 41476.23 88888.00 2024-01-04 03:02:25.000 004 22472.22 155.18 41476.23 47555.33 2024-01-04 03:02:26.000 004 22472.20 155.14 41476.20 88888.00 2024-01-04 03:02:27.000 004 22472.17 155.09 41476.12 88888.00 2024-01-04 03:02:28.000 004 22472.16 155.04 41476.05 88888.00 2024-01-04 03:02:29.000 004 22472.19 155.01 41476.02 88888.00 2024-01-04 03:02:30.000 004 22472.24 155.06 41476.06 47555.33 2024-01-04 03:02:31.000 004 22472.26 155.14 41476.18 88888.00 2024-01-04 03:02:32.000 004 22472.26 155.15 41476.26 88888.00 2024-01-04 03:02:33.000 004 22472.28 155.14 41476.30 88888.00 2024-01-04 03:02:34.000 004 22472.28 155.14 41476.32 88888.00 2024-01-04 03:02:35.000 004 22472.23 155.12 41476.28 47555.30 2024-01-04 03:02:36.000 004 22472.18 155.09 41476.25 88888.00 2024-01-04 03:02:37.000 004 22472.19 155.08 41476.29 88888.00 2024-01-04 03:02:38.000 004 22472.25 155.14 41476.31 88888.00 2024-01-04 03:02:39.000 004 22472.28 155.21 41476.27 88888.00 2024-01-04 03:02:40.000 004 22472.30 155.19 41476.23 47555.33 2024-01-04 03:02:41.000 004 22472.28 155.15 41476.22 88888.00 2024-01-04 03:02:42.000 004 22472.26 155.15 41476.26 88888.00 2024-01-04 03:02:43.000 004 22472.26 155.16 41476.24 88888.00 2024-01-04 03:02:44.000 004 22472.24 155.16 41476.18 88888.00 2024-01-04 03:02:45.000 004 22472.21 155.16 41476.16 47555.32 2024-01-04 03:02:46.000 004 22472.18 155.12 41476.17 88888.00 2024-01-04 03:02:47.000 004 22472.19 155.12 41476.18 88888.00 2024-01-04 03:02:48.000 004 22472.23 155.20 41476.21 88888.00 2024-01-04 03:02:49.000 004 22472.27 155.26 41476.22 88888.00 2024-01-04 03:02:50.000 004 22472.33 155.28 41476.25 47555.33 2024-01-04 03:02:51.000 004 22472.35 155.28 41476.23 88888.00 2024-01-04 03:02:52.000 004 22472.29 155.25 41476.18 88888.00 2024-01-04 03:02:53.000 004 22472.24 155.25 41476.19 88888.00 2024-01-04 03:02:54.000 004 22472.22 155.29 41476.24 88888.00 2024-01-04 03:02:55.000 004 22472.18 155.31 41476.26 47555.32 2024-01-04 03:02:56.000 004 22472.15 155.28 41476.20 88888.00 2024-01-04 03:02:57.000 004 22472.16 155.28 41476.14 88888.00 2024-01-04 03:02:58.000 004 22472.19 155.30 41476.16 88888.00 2024-01-04 03:02:59.000 004 22472.23 155.29 41476.18 88888.00 2024-01-04 03:03:00.000 004 22472.22 155.27 41476.13 47555.30 2024-01-04 03:03:01.000 004 22472.20 155.31 41476.09 88888.00 2024-01-04 03:03:02.000 004 22472.22 155.34 41476.12 88888.00 2024-01-04 03:03:03.000 004 22472.28 155.33 41476.17 88888.00 2024-01-04 03:03:04.000 004 22472.32 155.31 41476.16 88888.00 2024-01-04 03:03:05.000 004 22472.34 155.33 41476.16 47555.31 2024-01-04 03:03:06.000 004 22472.35 155.39 41476.19 88888.00 2024-01-04 03:03:07.000 004 22472.35 155.45 41476.18 88888.00 2024-01-04 03:03:08.000 004 22472.32 155.42 41476.12 88888.00 2024-01-04 03:03:09.000 004 22472.31 155.36 41476.07 88888.00 2024-01-04 03:03:10.000 004 22472.35 155.36 41476.15 47555.30 2024-01-04 03:03:11.000 004 22472.38 155.38 41476.24 88888.00 2024-01-04 03:03:12.000 004 22472.35 155.37 41476.21 88888.00 2024-01-04 03:03:13.000 004 22472.33 155.37 41476.09 88888.00 2024-01-04 03:03:14.000 004 22472.35 155.39 41476.04 88888.00 2024-01-04 03:03:15.000 004 22472.37 155.40 41476.07 47555.32 2024-01-04 03:03:16.000 004 22472.36 155.38 41476.06 88888.00 2024-01-04 03:03:17.000 004 22472.34 155.32 41476.02 88888.00 2024-01-04 03:03:18.000 004 22472.34 155.29 41476.03 88888.00 2024-01-04 03:03:19.000 004 22472.36 155.30 41476.11 88888.00 2024-01-04 03:03:20.000 004 22472.39 155.33 41476.17 47555.34 2024-01-04 03:03:21.000 004 22472.39 155.35 41476.18 88888.00 2024-01-04 03:03:22.000 004 22472.40 155.32 41476.14 88888.00 2024-01-04 03:03:23.000 004 22472.41 155.24 41476.11 88888.00 2024-01-04 03:03:24.000 004 22472.40 155.23 41476.08 88888.00 2024-01-04 03:03:25.000 004 22472.35 155.29 41476.01 47555.32 2024-01-04 03:03:26.000 004 22472.33 155.34 41475.97 88888.00 2024-01-04 03:03:27.000 004 22472.37 155.34 41476.04 88888.00 2024-01-04 03:03:28.000 004 22472.40 155.29 41476.13 88888.00 2024-01-04 03:03:29.000 004 22472.35 155.26 41476.10 88888.00 2024-01-04 03:03:30.000 004 22472.31 155.31 41476.01 47555.35 2024-01-04 03:03:31.000 004 22472.29 155.38 41476.00 88888.00 2024-01-04 03:03:32.000 004 22472.27 155.37 41476.06 88888.00 2024-01-04 03:03:33.000 004 22472.28 155.31 41476.06 88888.00 2024-01-04 03:03:34.000 004 22472.31 155.26 41476.02 88888.00 2024-01-04 03:03:35.000 004 22472.31 155.24 41475.99 47555.34 2024-01-04 03:03:36.000 004 22472.31 155.20 41476.01 88888.00 2024-01-04 03:03:37.000 004 22472.33 155.20 41476.06 88888.00 2024-01-04 03:03:38.000 004 22472.32 155.24 41476.14 88888.00 2024-01-04 03:03:39.000 004 22472.31 155.22 41476.19 88888.00 2024-01-04 03:03:40.000 004 22472.33 155.20 41476.21 47555.34 2024-01-04 03:03:41.000 004 22472.39 155.24 41476.15 88888.00 2024-01-04 03:03:42.000 004 22472.45 155.25 41476.12 88888.00 2024-01-04 03:03:43.000 004 22472.48 155.22 41476.17 88888.00 2024-01-04 03:03:44.000 004 22472.47 155.21 41476.18 88888.00 2024-01-04 03:03:45.000 004 22472.42 155.22 41476.18 47555.35 2024-01-04 03:03:46.000 004 22472.39 155.24 41476.21 88888.00 2024-01-04 03:03:47.000 004 22472.36 155.26 41476.22 88888.00 2024-01-04 03:03:48.000 004 22472.35 155.29 41476.19 88888.00 2024-01-04 03:03:49.000 004 22472.37 155.27 41476.13 88888.00 2024-01-04 03:03:50.000 004 22472.38 155.20 41476.10 47555.35 2024-01-04 03:03:51.000 004 22472.38 155.14 41476.10 88888.00 2024-01-04 03:03:52.000 004 22472.38 155.14 41476.07 88888.00 2024-01-04 03:03:53.000 004 22472.37 155.18 41476.06 88888.00 2024-01-04 03:03:54.000 004 22472.39 155.23 41476.07 88888.00 2024-01-04 03:03:55.000 004 22472.42 155.21 41476.01 47555.41 2024-01-04 03:03:56.000 004 22472.43 155.12 41475.93 88888.00 2024-01-04 03:03:57.000 004 22472.41 155.03 41475.95 88888.00 2024-01-04 03:03:58.000 004 22472.39 155.02 41476.05 88888.00 2024-01-04 03:03:59.000 004 22472.40 155.11 41476.14 88888.00 2024-01-04 03:04:00.000 004 22472.42 155.18 41476.19 47555.40 2024-01-04 03:04:01.000 004 22472.40 155.16 41476.12 88888.00 2024-01-04 03:04:02.000 004 22472.37 155.13 41476.06 88888.00 2024-01-04 03:04:03.000 004 22472.40 155.15 41476.13 88888.00 2024-01-04 03:04:04.000 004 22472.41 155.19 41476.27 88888.00 2024-01-04 03:04:05.000 004 22472.40 155.22 41476.37 47555.38 2024-01-04 03:04:06.000 004 22472.38 155.21 41476.35 88888.00 2024-01-04 03:04:07.000 004 22472.36 155.16 41476.23 88888.00 2024-01-04 03:04:08.000 004 22472.35 155.15 41476.17 88888.00 2024-01-04 03:04:09.000 004 22472.36 155.19 41476.19 88888.00 2024-01-04 03:04:10.000 004 22472.37 155.18 41476.20 47555.36 2024-01-04 03:04:11.000 004 22472.37 155.09 41476.18 88888.00 2024-01-04 03:04:12.000 004 22472.37 155.03 41476.18 88888.00 2024-01-04 03:04:13.000 004 22472.40 155.06 41476.21 88888.00 2024-01-04 03:04:14.000 004 22472.46 155.09 41476.17 88888.00 2024-01-04 03:04:15.000 004 22472.47 155.06 41476.12 47555.37 2024-01-04 03:04:16.000 004 22472.44 155.05 41476.17 88888.00 2024-01-04 03:04:17.000 004 22472.44 155.06 41476.26 88888.00 2024-01-04 03:04:18.000 004 22472.48 155.06 41476.30 88888.00 2024-01-04 03:04:19.000 004 22472.48 155.08 41476.32 88888.00 2024-01-04 03:04:20.000 004 22472.48 155.10 41476.31 47555.40 2024-01-04 03:04:21.000 004 22472.47 155.08 41476.27 88888.00 2024-01-04 03:04:22.000 004 22472.44 155.04 41476.20 88888.00 2024-01-04 03:04:23.000 004 22472.42 155.01 41476.11 88888.00 2024-01-04 03:04:24.000 004 22472.40 155.00 41476.05 88888.00 2024-01-04 03:04:25.000 004 22472.38 155.00 41476.06 47555.41 2024-01-04 03:04:26.000 004 22472.39 155.01 41476.07 88888.00 2024-01-04 03:04:27.000 004 22472.42 155.00 41476.04 88888.00 2024-01-04 03:04:28.000 004 22472.41 154.96 41476.00 88888.00 2024-01-04 03:04:29.000 004 22472.39 154.95 41475.99 88888.00 2024-01-04 03:04:30.000 004 22472.38 154.99 41475.99 47555.40 2024-01-04 03:04:31.000 004 22472.40 155.01 41475.96 88888.00 2024-01-04 03:04:32.000 004 22472.44 155.00 41475.98 88888.00 2024-01-04 03:04:33.000 004 22472.48 155.03 41476.10 88888.00 2024-01-04 03:04:34.000 004 22472.48 155.04 41476.11 88888.00 2024-01-04 03:04:35.000 004 22472.46 154.94 41476.01 47555.40 2024-01-04 03:04:36.000 004 22472.48 154.87 41475.99 88888.00 2024-01-04 03:04:37.000 004 22472.48 154.87 41475.97 88888.00 2024-01-04 03:04:38.000 004 22472.45 154.88 41475.91 88888.00 2024-01-04 03:04:39.000 004 22472.46 154.92 41475.90 88888.00 2024-01-04 03:04:40.000 004 22472.49 154.97 41475.94 47555.41 2024-01-04 03:04:41.000 004 22472.50 155.00 41475.97 88888.00 2024-01-04 03:04:42.000 004 22472.49 154.97 41475.98 88888.00 2024-01-04 03:04:43.000 004 22472.50 154.93 41475.98 88888.00 2024-01-04 03:04:44.000 004 22472.51 154.90 41476.02 88888.00 2024-01-04 03:04:45.000 004 22472.54 154.90 41476.10 47555.40 2024-01-04 03:04:46.000 004 22472.56 154.90 41476.11 88888.00 2024-01-04 03:04:47.000 004 22472.54 154.89 41476.04 88888.00 2024-01-04 03:04:48.000 004 22472.50 154.87 41475.93 88888.00 2024-01-04 03:04:49.000 004 22472.51 154.89 41475.85 88888.00 2024-01-04 03:04:50.000 004 22472.56 154.93 41475.87 47555.40 2024-01-04 03:04:51.000 004 22472.59 154.91 41475.91 88888.00 2024-01-04 03:04:52.000 004 22472.57 154.86 41475.86 88888.00 2024-01-04 03:04:53.000 004 22472.52 154.80 41475.80 88888.00 2024-01-04 03:04:54.000 004 22472.47 154.78 41475.83 88888.00 2024-01-04 03:04:55.000 004 22472.47 154.82 41475.88 47555.41 2024-01-04 03:04:56.000 004 22472.48 154.91 41475.85 88888.00 2024-01-04 03:04:57.000 004 22472.49 154.97 41475.82 88888.00 2024-01-04 03:04:58.000 004 22472.52 154.99 41475.86 88888.00 2024-01-04 03:04:59.000 004 22472.57 154.96 41475.93 88888.00 2024-01-04 03:05:00.000 004 22472.59 154.91 41475.96 47555.40 2024-01-04 03:05:01.000 004 22472.58 154.91 41475.97 88888.00 2024-01-04 03:05:02.000 004 22472.50 154.92 41475.95 88888.00 2024-01-04 03:05:03.000 004 22472.42 154.91 41475.92 88888.00 2024-01-04 03:05:04.000 004 22472.43 154.87 41475.86 88888.00 2024-01-04 03:05:05.000 004 22472.50 154.83 41475.82 47555.41 2024-01-04 03:05:06.000 004 22472.55 154.82 41475.83 88888.00 2024-01-04 03:05:07.000 004 22472.58 154.82 41475.88 88888.00 2024-01-04 03:05:08.000 004 22472.60 154.84 41475.94 88888.00 2024-01-04 03:05:09.000 004 22472.63 154.89 41476.02 88888.00 2024-01-04 03:05:10.000 004 22472.64 154.88 41476.06 47555.42 2024-01-04 03:05:11.000 004 22472.65 154.81 41476.06 88888.00 2024-01-04 03:05:12.000 004 22472.65 154.79 41476.07 88888.00 2024-01-04 03:05:13.000 004 22472.61 154.83 41476.04 88888.00 2024-01-04 03:05:14.000 004 22472.60 154.87 41476.01 88888.00 2024-01-04 03:05:15.000 004 22472.63 154.88 41476.03 47555.41 2024-01-04 03:05:16.000 004 22472.65 154.86 41476.10 88888.00 2024-01-04 03:05:17.000 004 22472.63 154.84 41476.13 88888.00 2024-01-04 03:05:18.000 004 22472.56 154.79 41476.00 88888.00 2024-01-04 03:05:19.000 004 22472.52 154.74 41475.81 88888.00 2024-01-04 03:05:20.000 004 22472.57 154.76 41475.76 47555.43 2024-01-04 03:05:21.000 004 22472.63 154.80 41475.83 88888.00 2024-01-04 03:05:22.000 004 22472.61 154.80 41475.87 88888.00 2024-01-04 03:05:23.000 004 22472.55 154.79 41475.83 88888.00 2024-01-04 03:05:24.000 004 22472.52 154.79 41475.81 88888.00 2024-01-04 03:05:25.000 004 22472.54 154.77 41475.87 47555.48 2024-01-04 03:05:26.000 004 22472.57 154.72 41475.91 88888.00 2024-01-04 03:05:27.000 004 22472.58 154.70 41475.87 88888.00 2024-01-04 03:05:28.000 004 22472.60 154.76 41475.84 88888.00 2024-01-04 03:05:29.000 004 22472.62 154.84 41475.88 88888.00 2024-01-04 03:05:30.000 004 22472.61 154.85 41475.88 47555.47 2024-01-04 03:05:31.000 004 22472.58 154.79 41475.84 88888.00 2024-01-04 03:05:32.000 004 22472.58 154.73 41475.84 88888.00 2024-01-04 03:05:33.000 004 22472.57 154.72 41475.86 88888.00 2024-01-04 03:05:34.000 004 22472.57 154.75 41475.87 88888.00 2024-01-04 03:05:35.000 004 22472.59 154.78 41475.88 47555.46 2024-01-04 03:05:36.000 004 22472.60 154.74 41475.94 88888.00 2024-01-04 03:05:37.000 004 22472.59 154.69 41476.01 88888.00 2024-01-04 03:05:38.000 004 22472.60 154.72 41476.00 88888.00 2024-01-04 03:05:39.000 004 22472.67 154.79 41476.00 88888.00 2024-01-04 03:05:40.000 004 22472.76 154.80 41476.04 47555.48 2024-01-04 03:05:41.000 004 22472.73 154.74 41476.00 88888.00 2024-01-04 03:05:42.000 004 22472.65 154.73 41475.91 88888.00 2024-01-04 03:05:43.000 004 22472.66 154.78 41475.93 88888.00 2024-01-04 03:05:44.000 004 22472.74 154.84 41476.02 88888.00 2024-01-04 03:05:45.000 004 22472.81 154.87 41476.04 47555.50 2024-01-04 03:05:46.000 004 22472.84 154.86 41476.01 88888.00 2024-01-04 03:05:47.000 004 22472.83 154.83 41476.02 88888.00 2024-01-04 03:05:48.000 004 22472.80 154.82 41476.04 88888.00 2024-01-04 03:05:49.000 004 22472.75 154.81 41476.03 88888.00 2024-01-04 03:05:50.000 004 22472.75 154.78 41476.03 47555.51 2024-01-04 03:05:51.000 004 22472.80 154.76 41476.05 88888.00 2024-01-04 03:05:52.000 004 22472.83 154.77 41476.08 88888.00 2024-01-04 03:05:53.000 004 22472.85 154.78 41476.12 88888.00 2024-01-04 03:05:54.000 004 22472.85 154.80 41476.08 88888.00 2024-01-04 03:05:55.000 004 22472.83 154.82 41475.97 47555.52 2024-01-04 03:05:56.000 004 22472.83 154.85 41475.87 88888.00 2024-01-04 03:05:57.000 004 22472.86 154.83 41475.84 88888.00 2024-01-04 03:05:58.000 004 22472.86 154.79 41475.86 88888.00 2024-01-04 03:05:59.000 004 22472.85 154.77 41475.88 88888.00 2024-01-04 03:06:00.000 004 22472.88 154.75 41475.88 47555.57 2024-01-04 03:06:01.000 004 22472.91 154.70 41475.89 88888.00 2024-01-04 03:06:02.000 004 22472.94 154.71 41475.97 88888.00 2024-01-04 03:06:03.000 004 22472.95 154.76 41476.07 88888.00 2024-01-04 03:06:04.000 004 22472.96 154.80 41476.11 88888.00 2024-01-04 03:06:05.000 004 22472.98 154.81 41476.13 47555.52 2024-01-04 03:06:06.000 004 22472.99 154.79 41476.17 88888.00 2024-01-04 03:06:07.000 004 22473.00 154.75 41476.16 88888.00 2024-01-04 03:06:08.000 004 22473.00 154.71 41476.07 88888.00 2024-01-04 03:06:09.000 004 22472.94 154.69 41475.99 88888.00 2024-01-04 03:06:10.000 004 22472.91 154.70 41475.98 47555.56 2024-01-04 03:06:11.000 004 22472.94 154.71 41476.00 88888.00 2024-01-04 03:06:12.000 004 22472.95 154.72 41476.02 88888.00 2024-01-04 03:06:13.000 004 22472.95 154.72 41476.04 88888.00 2024-01-04 03:06:14.000 004 22472.98 154.72 41476.09 88888.00 2024-01-04 03:06:15.000 004 22473.02 154.76 41476.16 47555.60 2024-01-04 03:06:16.000 004 22473.03 154.78 41476.18 88888.00 2024-01-04 03:06:17.000 004 22473.02 154.79 41476.17 88888.00 2024-01-04 03:06:18.000 004 22473.03 154.81 41476.18 88888.00 2024-01-04 03:06:19.000 004 22473.07 154.87 41476.19 88888.00 2024-01-04 03:06:20.000 004 22473.08 154.90 41476.22 47555.58 2024-01-04 03:06:21.000 004 22473.07 154.88 41476.25 88888.00 2024-01-04 03:06:22.000 004 22473.03 154.83 41476.19 88888.00 2024-01-04 03:06:23.000 004 22472.96 154.83 41476.12 88888.00 2024-01-04 03:06:24.000 004 22472.92 154.87 41476.14 88888.00 2024-01-04 03:06:25.000 004 22472.97 154.89 41476.18 47555.61 2024-01-04 03:06:26.000 004 22473.06 154.90 41476.19 88888.00 2024-01-04 03:06:27.000 004 22473.09 154.92 41476.21 88888.00 2024-01-04 03:06:28.000 004 22473.08 154.91 41476.22 88888.00 2024-01-04 03:06:29.000 004 22473.07 154.87 41476.20 88888.00 2024-01-04 03:06:30.000 004 22473.04 154.83 41476.16 47555.60 2024-01-04 03:06:31.000 004 22472.98 154.82 41476.11 88888.00 2024-01-04 03:06:32.000 004 22472.96 154.83 41476.06 88888.00 2024-01-04 03:06:33.000 004 22472.98 154.84 41475.98 88888.00 2024-01-04 03:06:34.000 004 22473.03 154.88 41475.95 88888.00 2024-01-04 03:06:35.000 004 22473.06 154.92 41476.00 47555.66 2024-01-04 03:06:36.000 004 22473.05 154.93 41476.05 88888.00 2024-01-04 03:06:37.000 004 22473.03 154.92 41476.06 88888.00 2024-01-04 03:06:38.000 004 22473.01 154.91 41475.99 88888.00 2024-01-04 03:06:39.000 004 22472.97 154.89 41475.90 88888.00 2024-01-04 03:06:40.000 004 22472.94 154.88 41475.92 47555.67 2024-01-04 03:06:41.000 004 22472.99 154.88 41476.04 88888.00 2024-01-04 03:06:42.000 004 22473.05 154.86 41476.13 88888.00 2024-01-04 03:06:43.000 004 22473.06 154.83 41476.17 88888.00 2024-01-04 03:06:44.000 004 22473.06 154.86 41476.19 88888.00 2024-01-04 03:06:45.000 004 22473.08 154.91 41476.20 47555.70 2024-01-04 03:06:46.000 004 22473.11 154.92 41476.18 88888.00 2024-01-04 03:06:47.000 004 22473.16 154.91 41476.14 88888.00 2024-01-04 03:06:48.000 004 22473.18 154.88 41476.11 88888.00 2024-01-04 03:06:49.000 004 22473.18 154.83 41476.05 88888.00 2024-01-04 03:06:50.000 004 22473.16 154.79 41476.03 47555.71 2024-01-04 03:06:51.000 004 22473.15 154.75 41476.06 88888.00 2024-01-04 03:06:52.000 004 22473.19 154.72 41476.11 88888.00 2024-01-04 03:06:53.000 004 22473.25 154.76 41476.16 88888.00 2024-01-04 03:06:54.000 004 22473.25 154.82 41476.19 88888.00 2024-01-04 03:06:55.000 004 22473.22 154.84 41476.18 47555.76 2024-01-04 03:06:56.000 004 22473.21 154.80 41476.17 88888.00 2024-01-04 03:06:57.000 004 22473.20 154.78 41476.18 88888.00 2024-01-04 03:06:58.000 004 22473.19 154.76 41476.19 88888.00 2024-01-04 03:06:59.000 004 22473.18 154.74 41476.15 88888.00 2024-01-04 03:07:00.000 004 22473.19 154.75 41476.17 47555.78 2024-01-04 03:07:01.000 004 22473.25 154.79 41476.27 88888.00 2024-01-04 03:07:02.000 004 22473.31 154.79 41476.34 88888.00 2024-01-04 03:07:03.000 004 22473.30 154.72 41476.30 88888.00 2024-01-04 03:07:04.000 004 22473.28 154.64 41476.23 88888.00 2024-01-04 03:07:05.000 004 22473.29 154.59 41476.24 47555.79 2024-01-04 03:07:06.000 004 22473.30 154.56 41476.22 88888.00 2024-01-04 03:07:07.000 004 22473.28 154.57 41476.15 88888.00 2024-01-04 03:07:08.000 004 22473.28 154.66 41476.17 88888.00 2024-01-04 03:07:09.000 004 22473.33 154.76 41476.29 88888.00 2024-01-04 03:07:10.000 004 22473.39 154.79 41476.34 47555.79 2024-01-04 03:07:11.000 004 22473.43 154.74 41476.30 88888.00 2024-01-04 03:07:12.000 004 22473.43 154.65 41476.23 88888.00 2024-01-04 03:07:13.000 004 22473.38 154.63 41476.18 88888.00 2024-01-04 03:07:14.000 004 22473.31 154.65 41476.15 88888.00 2024-01-04 03:07:15.000 004 22473.29 154.63 41476.19 47555.79 2024-01-04 03:07:16.000 004 22473.35 154.59 41476.23 88888.00 2024-01-04 03:07:17.000 004 22473.41 154.59 41476.22 88888.00 2024-01-04 03:07:18.000 004 22473.41 154.59 41476.19 88888.00 2024-01-04 03:07:19.000 004 22473.40 154.60 41476.22 88888.00 2024-01-04 03:07:20.000 004 22473.37 154.60 41476.24 47555.80 2024-01-04 03:07:21.000 004 22473.33 154.62 41476.23 88888.00 2024-01-04 03:07:22.000 004 22473.33 154.64 41476.29 88888.00 2024-01-04 03:07:23.000 004 22473.35 154.63 41476.40 88888.00 2024-01-04 03:07:24.000 004 22473.37 154.62 41476.41 88888.00 2024-01-04 03:07:25.000 004 22473.34 154.67 41476.34 47555.81 2024-01-04 03:07:26.000 004 22473.32 154.72 41476.31 88888.00 2024-01-04 03:07:27.000 004 22473.32 154.69 41476.33 88888.00 2024-01-04 03:07:28.000 004 22473.33 154.62 41476.33 88888.00 2024-01-04 03:07:29.000 004 22473.32 154.58 41476.29 88888.00 2024-01-04 03:07:30.000 004 22473.32 154.60 41476.28 47555.83 2024-01-04 03:07:31.000 004 22473.33 154.61 41476.26 88888.00 2024-01-04 03:07:32.000 004 22473.33 154.59 41476.21 88888.00 2024-01-04 03:07:33.000 004 22473.35 154.62 41476.24 88888.00 2024-01-04 03:07:34.000 004 22473.38 154.68 41476.32 88888.00 2024-01-04 03:07:35.000 004 22473.40 154.69 41476.31 47555.85 2024-01-04 03:07:36.000 004 22473.40 154.70 41476.24 88888.00 2024-01-04 03:07:37.000 004 22473.38 154.69 41476.18 88888.00 2024-01-04 03:07:38.000 004 22473.34 154.60 41476.13 88888.00 2024-01-04 03:07:39.000 004 22473.31 154.54 41476.14 88888.00 2024-01-04 03:07:40.000 004 22473.29 154.53 41476.16 47555.84 2024-01-04 03:07:41.000 004 22473.28 154.52 41476.15 88888.00 2024-01-04 03:07:42.000 004 22473.29 154.52 41476.14 88888.00 2024-01-04 03:07:43.000 004 22473.32 154.54 41476.18 88888.00 2024-01-04 03:07:44.000 004 22473.36 154.53 41476.25 88888.00 2024-01-04 03:07:45.000 004 22473.40 154.51 41476.34 47555.80 2024-01-04 03:07:46.000 004 22473.39 154.49 41476.35 88888.00 2024-01-04 03:07:47.000 004 22473.35 154.51 41476.24 88888.00 2024-01-04 03:07:48.000 004 22473.32 154.55 41476.10 88888.00 2024-01-04 03:07:49.000 004 22473.29 154.54 41476.01 88888.00 2024-01-04 03:07:50.000 004 22473.28 154.54 41476.02 47555.83 2024-01-04 03:07:51.000 004 22473.31 154.55 41476.09 88888.00 2024-01-04 03:07:52.000 004 22473.36 154.54 41476.16 88888.00 2024-01-04 03:07:53.000 004 22473.36 154.51 41476.17 88888.00 2024-01-04 03:07:54.000 004 22473.33 154.53 41476.12 88888.00 2024-01-04 03:07:55.000 004 22473.33 154.60 41476.11 47555.80 2024-01-04 03:07:56.000 004 22473.34 154.61 41476.12 88888.00 2024-01-04 03:07:57.000 004 22473.32 154.56 41476.10 88888.00 2024-01-04 03:07:58.000 004 22473.30 154.57 41476.09 88888.00 2024-01-04 03:07:59.000 004 22473.30 154.67 41476.13 88888.00 2024-01-04 03:08:00.000 004 22473.34 154.70 41476.18 47555.80 2024-01-04 03:08:01.000 004 22473.36 154.65 41476.19 88888.00 2024-01-04 03:08:02.000 004 22473.31 154.61 41476.16 88888.00 2024-01-04 03:08:03.000 004 22473.24 154.62 41476.14 88888.00 2024-01-04 03:08:04.000 004 22473.23 154.68 41476.11 88888.00 2024-01-04 03:08:05.000 004 22473.24 154.74 41476.04 47555.78 2024-01-04 03:08:06.000 004 22473.25 154.74 41476.02 88888.00 2024-01-04 03:08:07.000 004 22473.28 154.72 41476.11 88888.00 2024-01-04 03:08:08.000 004 22473.32 154.70 41476.19 88888.00 2024-01-04 03:08:09.000 004 22473.35 154.70 41476.24 88888.00 2024-01-04 03:08:10.000 004 22473.36 154.71 41476.22 47555.79 2024-01-04 03:08:11.000 004 22473.32 154.67 41476.16 88888.00 2024-01-04 03:08:12.000 004 22473.28 154.62 41476.10 88888.00 2024-01-04 03:08:13.000 004 22473.31 154.62 41476.06 88888.00 2024-01-04 03:08:14.000 004 22473.32 154.63 41476.07 88888.00 2024-01-04 03:08:15.000 004 22473.30 154.63 41476.13 47555.78 2024-01-04 03:08:16.000 004 22473.30 154.66 41476.15 88888.00 2024-01-04 03:08:17.000 004 22473.32 154.72 41476.16 88888.00 2024-01-04 03:08:18.000 004 22473.30 154.73 41476.16 88888.00 2024-01-04 03:08:19.000 004 22473.27 154.70 41476.14 88888.00 2024-01-04 03:08:20.000 004 22473.28 154.64 41476.12 47555.78 2024-01-04 03:08:21.000 004 22473.32 154.62 41476.12 88888.00 2024-01-04 03:08:22.000 004 22473.34 154.64 41476.17 88888.00 2024-01-04 03:08:23.000 004 22473.31 154.63 41476.21 88888.00 2024-01-04 03:08:24.000 004 22473.24 154.59 41476.17 88888.00 2024-01-04 03:08:25.000 004 22473.23 154.57 41476.07 47555.75 2024-01-04 03:08:26.000 004 22473.27 154.62 41476.00 88888.00 2024-01-04 03:08:27.000 004 22473.34 154.64 41475.97 88888.00 2024-01-04 03:08:28.000 004 22473.36 154.62 41475.98 88888.00 2024-01-04 03:08:29.000 004 22473.33 154.61 41476.04 88888.00 2024-01-04 03:08:30.000 004 22473.29 154.62 41476.12 47555.73 2024-01-04 03:08:31.000 004 22473.28 154.65 41476.19 88888.00 2024-01-04 03:08:32.000 004 22473.26 154.69 41476.21 88888.00 2024-01-04 03:08:33.000 004 22473.22 154.69 41476.17 88888.00 2024-01-04 03:08:34.000 004 22473.22 154.69 41476.14 88888.00 2024-01-04 03:08:35.000 004 22473.25 154.71 41476.11 47555.73 2024-01-04 03:08:36.000 004 22473.27 154.73 41476.09 88888.00 2024-01-04 03:08:37.000 004 22473.30 154.68 41476.09 88888.00 2024-01-04 03:08:38.000 004 22473.29 154.61 41476.02 88888.00 2024-01-04 03:08:39.000 004 22473.26 154.62 41475.96 88888.00 2024-01-04 03:08:40.000 004 22473.26 154.70 41476.04 47555.71 2024-01-04 03:08:41.000 004 22473.26 154.74 41476.09 88888.00 2024-01-04 03:08:42.000 004 22473.25 154.72 41476.09 88888.00 2024-01-04 03:08:43.000 004 22473.26 154.75 41476.14 88888.00 2024-01-04 03:08:44.000 004 22473.28 154.81 41476.22 88888.00 2024-01-04 03:08:45.000 004 22473.35 154.81 41476.27 47555.74 2024-01-04 03:08:46.000 004 22473.45 154.79 41476.33 88888.00 2024-01-04 03:08:47.000 004 22473.46 154.80 41476.37 88888.00 2024-01-04 03:08:48.000 004 22473.39 154.82 41476.35 88888.00 2024-01-04 03:08:49.000 004 22473.36 154.81 41476.31 88888.00 2024-01-04 03:08:50.000 004 22473.38 154.78 41476.26 47555.73 2024-01-04 03:08:51.000 004 22473.38 154.75 41476.25 88888.00 2024-01-04 03:08:52.000 004 22473.34 154.72 41476.26 88888.00 2024-01-04 03:08:53.000 004 22473.29 154.72 41476.22 88888.00 2024-01-04 03:08:54.000 004 22473.29 154.77 41476.21 88888.00 2024-01-04 03:08:55.000 004 22473.32 154.78 41476.21 47555.72 2024-01-04 03:08:56.000 004 22473.34 154.77 41476.21 88888.00 2024-01-04 03:08:57.000 004 22473.36 154.79 41476.21 88888.00 2024-01-04 03:08:58.000 004 22473.34 154.81 41476.19 88888.00 2024-01-04 03:08:59.000 004 22473.31 154.78 41476.21 88888.00 2024-01-04 03:09:00.000 004 22473.30 154.76 41476.23 47555.72 2024-01-04 03:09:01.000 004 22473.31 154.76 41476.19 88888.00 2024-01-04 03:09:02.000 004 22473.33 154.81 41476.10 88888.00 2024-01-04 03:09:03.000 004 22473.37 154.84 41476.04 88888.00 2024-01-04 03:09:04.000 004 22473.37 154.83 41476.07 88888.00 2024-01-04 03:09:05.000 004 22473.35 154.80 41476.10 47555.71 2024-01-04 03:09:06.000 004 22473.37 154.81 41476.12 88888.00 2024-01-04 03:09:07.000 004 22473.42 154.85 41476.15 88888.00 2024-01-04 03:09:08.000 004 22473.39 154.88 41476.13 88888.00 2024-01-04 03:09:09.000 004 22473.32 154.86 41476.07 88888.00 2024-01-04 03:09:10.000 004 22473.32 154.82 41476.09 47555.73 2024-01-04 03:09:11.000 004 22473.36 154.78 41476.16 88888.00 2024-01-04 03:09:12.000 004 22473.38 154.77 41476.23 88888.00 2024-01-04 03:09:13.000 004 22473.41 154.81 41476.26 88888.00 2024-01-04 03:09:14.000 004 22473.41 154.86 41476.25 88888.00 2024-01-04 03:09:15.000 004 22473.41 154.88 41476.24 47555.74 2024-01-04 03:09:16.000 004 22473.40 154.82 41476.17 88888.00 2024-01-04 03:09:17.000 004 22473.37 154.73 41476.04 88888.00 2024-01-04 03:09:18.000 004 22473.35 154.74 41476.01 88888.00 2024-01-04 03:09:19.000 004 22473.40 154.83 41476.11 88888.00 2024-01-04 03:09:20.000 004 22473.42 154.80 41476.15 47555.77 2024-01-04 03:09:21.000 004 22473.39 154.71 41476.15 88888.00 2024-01-04 03:09:22.000 004 22473.38 154.72 41476.21 88888.00 2024-01-04 03:09:23.000 004 22473.44 154.78 41476.26 88888.00 2024-01-04 03:09:24.000 004 22473.51 154.80 41476.18 88888.00 2024-01-04 03:09:25.000 004 22473.49 154.75 41476.04 47555.78 2024-01-04 03:09:26.000 004 22473.44 154.72 41475.95 88888.00 2024-01-04 03:09:27.000 004 22473.43 154.70 41476.01 88888.00 2024-01-04 03:09:28.000 004 22473.44 154.66 41476.12 88888.00 2024-01-04 03:09:29.000 004 22473.47 154.61 41476.18 88888.00 2024-01-04 03:09:30.000 004 22473.49 154.57 41476.20 47555.78 2024-01-04 03:09:31.000 004 22473.47 154.56 41476.18 88888.00 2024-01-04 03:09:32.000 004 22473.42 154.54 41476.14 88888.00 2024-01-04 03:09:33.000 004 22473.40 154.53 41476.13 88888.00 2024-01-04 03:09:34.000 004 22473.42 154.55 41476.15 88888.00 2024-01-04 03:09:35.000 004 22473.46 154.58 41476.18 47555.79 2024-01-04 03:09:36.000 004 22473.48 154.57 41476.20 88888.00 2024-01-04 03:09:37.000 004 22473.50 154.55 41476.23 88888.00 2024-01-04 03:09:38.000 004 22473.50 154.54 41476.23 88888.00 2024-01-04 03:09:39.000 004 22473.50 154.56 41476.19 88888.00 2024-01-04 03:09:40.000 004 22473.52 154.53 41476.16 47555.79 2024-01-04 03:09:41.000 004 22473.53 154.50 41476.17 88888.00 2024-01-04 03:09:42.000 004 22473.51 154.47 41476.17 88888.00 2024-01-04 03:09:43.000 004 22473.47 154.46 41476.13 88888.00 2024-01-04 03:09:44.000 004 22473.45 154.48 41476.13 88888.00 2024-01-04 03:09:45.000 004 22473.44 154.49 41476.17 47555.81 2024-01-04 03:09:46.000 004 22473.45 154.47 41476.23 88888.00 2024-01-04 03:09:47.000 004 22473.48 154.43 41476.25 88888.00 2024-01-04 03:09:48.000 004 22473.48 154.40 41476.20 88888.00 2024-01-04 03:09:49.000 004 22473.44 154.41 41476.19 88888.00 2024-01-04 03:09:50.000 004 22473.38 154.41 41476.21 47555.82 2024-01-04 03:09:51.000 004 22473.32 154.37 41476.21 88888.00 2024-01-04 03:09:52.000 004 22473.33 154.38 41476.20 88888.00 2024-01-04 03:09:53.000 004 22473.38 154.40 41476.17 88888.00 2024-01-04 03:09:54.000 004 22473.39 154.38 41476.05 88888.00 2024-01-04 03:09:55.000 004 22473.35 154.38 41475.90 47555.83 2024-01-04 03:09:56.000 004 22473.32 154.41 41475.86 88888.00 2024-01-04 03:09:57.000 004 22473.33 154.44 41475.97 88888.00 2024-01-04 03:09:58.000 004 22473.37 154.43 41476.10 88888.00 2024-01-04 03:09:59.000 004 22473.38 154.40 41476.12 88888.00 2024-01-04 03:10:00.000 004 22473.37 154.39 41476.06 47555.84 2024-01-04 03:10:01.000 004 22473.35 154.40 41476.02 88888.00 2024-01-04 03:10:02.000 004 22473.37 154.38 41476.03 88888.00 2024-01-04 03:10:03.000 004 22473.38 154.35 41476.06 88888.00 2024-01-04 03:10:04.000 004 22473.39 154.33 41476.11 88888.00 2024-01-04 03:10:05.000 004 22473.42 154.34 41476.16 47555.84 2024-01-04 03:10:06.000 004 22473.42 154.34 41476.12 88888.00 2024-01-04 03:10:07.000 004 22473.37 154.30 41476.02 88888.00 2024-01-04 03:10:08.000 004 22473.37 154.29 41476.04 88888.00 2024-01-04 03:10:09.000 004 22473.40 154.31 41476.11 88888.00 2024-01-04 03:10:10.000 004 22473.42 154.29 41476.10 47555.84 2024-01-04 03:10:11.000 004 22473.42 154.25 41476.13 88888.00 2024-01-04 03:10:12.000 004 22473.46 154.26 41476.26 88888.00 2024-01-04 03:10:13.000 004 22473.53 154.26 41476.33 88888.00 2024-01-04 03:10:14.000 004 22473.59 154.28 41476.29 88888.00 2024-01-04 03:10:15.000 004 22473.59 154.28 41476.21 47555.83 2024-01-04 03:10:16.000 004 22473.55 154.22 41476.17 88888.00 2024-01-04 03:10:17.000 004 22473.52 154.18 41476.18 88888.00 2024-01-04 03:10:18.000 004 22473.52 154.16 41476.16 88888.00 2024-01-04 03:10:19.000 004 22473.49 154.11 41476.11 88888.00 2024-01-04 03:10:20.000 004 22473.46 154.07 41476.10 47555.83 2024-01-04 03:10:21.000 004 22473.48 154.06 41476.13 88888.00 2024-01-04 03:10:22.000 004 22473.56 154.09 41476.18 88888.00 2024-01-04 03:10:23.000 004 22473.59 154.13 41476.19 88888.00 2024-01-04 03:10:24.000 004 22473.53 154.14 41476.17 88888.00 2024-01-04 03:10:25.000 004 22473.50 154.16 41476.13 47555.86 2024-01-04 03:10:26.000 004 22473.55 154.16 41476.16 88888.00 2024-01-04 03:10:27.000 004 22473.63 154.09 41476.21 88888.00 2024-01-04 03:10:28.000 004 22473.65 154.02 41476.25 88888.00 2024-01-04 03:10:29.000 004 22473.62 154.04 41476.29 88888.00 2024-01-04 03:10:30.000 004 22473.62 154.15 41476.31 47555.87 2024-01-04 03:10:31.000 004 22473.62 154.22 41476.34 88888.00 2024-01-04 03:10:32.000 004 22473.62 154.20 41476.37 88888.00 2024-01-04 03:10:33.000 004 22473.62 154.16 41476.34 88888.00 2024-01-04 03:10:34.000 004 22473.62 154.16 41476.32 88888.00 2024-01-04 03:10:35.000 004 22473.59 154.15 41476.34 47555.88 2024-01-04 03:10:36.000 004 22473.54 154.12 41476.34 88888.00 2024-01-04 03:10:37.000 004 22473.50 154.10 41476.28 88888.00 2024-01-04 03:10:38.000 004 22473.51 154.09 41476.21 88888.00 2024-01-04 03:10:39.000 004 22473.57 154.12 41476.22 88888.00 2024-01-04 03:10:40.000 004 22473.62 154.10 41476.23 47555.88 2024-01-04 03:10:41.000 004 22473.65 154.05 41476.16 88888.00 2024-01-04 03:10:42.000 004 22473.67 154.04 41476.09 88888.00 2024-01-04 03:10:43.000 004 22473.68 154.06 41476.11 88888.00 2024-01-04 03:10:44.000 004 22473.68 154.10 41476.16 88888.00 2024-01-04 03:10:45.000 004 22473.65 154.13 41476.16 47555.91 2024-01-04 03:10:46.000 004 22473.63 154.08 41476.14 88888.00 2024-01-04 03:10:47.000 004 22473.64 153.97 41476.14 88888.00 2024-01-04 03:10:48.000 004 22473.65 153.89 41476.12 88888.00 2024-01-04 03:10:49.000 004 22473.62 153.85 41476.00 88888.00 2024-01-04 03:10:50.000 004 22473.59 153.84 41475.91 47555.90 2024-01-04 03:10:51.000 004 22473.60 153.82 41475.96 88888.00 2024-01-04 03:10:52.000 004 22473.67 153.81 41476.05 88888.00 2024-01-04 03:10:53.000 004 22473.71 153.81 41476.05 88888.00 2024-01-04 03:10:54.000 004 22473.68 153.80 41475.99 88888.00 2024-01-04 03:10:55.000 004 22473.62 153.81 41475.98 47555.92 2024-01-04 03:10:56.000 004 22473.60 153.84 41476.00 88888.00 2024-01-04 03:10:57.000 004 22473.62 153.88 41475.97 88888.00 2024-01-04 03:10:58.000 004 22473.61 153.92 41475.95 88888.00 2024-01-04 03:10:59.000 004 22473.62 153.93 41475.97 88888.00 2024-01-04 03:11:00.000 004 22473.62 153.90 41475.98 47555.90 2024-01-04 03:11:01.000 004 22473.60 153.85 41475.98 88888.00 2024-01-04 03:11:02.000 004 22473.56 153.82 41476.00 88888.00 2024-01-04 03:11:03.000 004 22473.53 153.81 41476.00 88888.00 2024-01-04 03:11:04.000 004 22473.57 153.83 41476.00 88888.00 2024-01-04 03:11:05.000 004 22473.62 153.87 41476.00 47555.92 2024-01-04 03:11:06.000 004 22473.61 153.89 41476.04 88888.00 2024-01-04 03:11:07.000 004 22473.57 153.88 41476.08 88888.00 2024-01-04 03:11:08.000 004 22473.56 153.86 41476.04 88888.00 2024-01-04 03:11:09.000 004 22473.57 153.87 41476.02 88888.00 2024-01-04 03:11:10.000 004 22473.59 153.90 41476.05 47555.91 2024-01-04 03:11:11.000 004 22473.58 153.87 41476.07 88888.00 2024-01-04 03:11:12.000 004 22473.59 153.87 41476.05 88888.00 2024-01-04 03:11:13.000 004 22473.62 153.90 41476.00 88888.00 2024-01-04 03:11:14.000 004 22473.63 153.89 41475.95 88888.00 2024-01-04 03:11:15.000 004 22473.66 153.87 41475.96 47555.89 2024-01-04 03:11:16.000 004 22473.69 153.81 41476.00 88888.00 2024-01-04 03:11:17.000 004 22473.69 153.76 41475.98 88888.00 2024-01-04 03:11:18.000 004 22473.68 153.75 41475.94 88888.00 2024-01-04 03:11:19.000 004 22473.66 153.78 41475.94 88888.00 2024-01-04 03:11:20.000 004 22473.65 153.81 41475.98 47555.91 2024-01-04 03:11:21.000 004 22473.67 153.80 41476.05 88888.00 2024-01-04 03:11:22.000 004 22473.67 153.78 41476.12 88888.00 2024-01-04 03:11:23.000 004 22473.66 153.79 41476.15 88888.00 2024-01-04 03:11:24.000 004 22473.66 153.81 41476.14 88888.00 2024-01-04 03:11:25.000 004 22473.67 153.77 41476.07 47555.92 2024-01-04 03:11:26.000 004 22473.65 153.70 41476.02 88888.00 2024-01-04 03:11:27.000 004 22473.65 153.68 41476.04 88888.00 2024-01-04 03:11:28.000 004 22473.69 153.72 41476.11 88888.00 2024-01-04 03:11:29.000 004 22473.76 153.79 41476.19 88888.00 2024-01-04 03:11:30.000 004 22473.78 153.81 41476.25 47555.90 2024-01-04 03:11:31.000 004 22473.74 153.78 41476.21 88888.00 2024-01-04 03:11:32.000 004 22473.73 153.77 41476.16 88888.00 2024-01-04 03:11:33.000 004 22473.74 153.82 41476.18 88888.00 2024-01-04 03:11:34.000 004 22473.73 153.85 41476.16 88888.00 2024-01-04 03:11:35.000 004 22473.68 153.82 41476.01 47555.90 2024-01-04 03:11:36.000 004 22473.65 153.76 41475.84 88888.00 2024-01-04 03:11:37.000 004 22473.67 153.73 41475.80 88888.00 2024-01-04 03:11:38.000 004 22473.69 153.71 41475.86 88888.00 2024-01-04 03:11:39.000 004 22473.68 153.71 41475.91 88888.00 2024-01-04 03:11:40.000 004 22473.70 153.75 41475.97 47555.90 2024-01-04 03:11:41.000 004 22473.73 153.78 41476.00 88888.00 2024-01-04 03:11:42.000 004 22473.72 153.78 41475.99 88888.00 2024-01-04 03:11:43.000 004 22473.69 153.77 41475.96 88888.00 2024-01-04 03:11:44.000 004 22473.69 153.75 41475.94 88888.00 2024-01-04 03:11:45.000 004 22473.73 153.74 41476.00 47555.90 2024-01-04 03:11:46.000 004 22473.77 153.73 41476.07 88888.00 2024-01-04 03:11:47.000 004 22473.75 153.71 41476.09 88888.00 2024-01-04 03:11:48.000 004 22473.72 153.72 41476.12 88888.00 2024-01-04 03:11:49.000 004 22473.71 153.74 41476.12 88888.00 2024-01-04 03:11:50.000 004 22473.68 153.71 41476.08 47555.91 2024-01-04 03:11:51.000 004 22473.65 153.66 41476.11 88888.00 2024-01-04 03:11:52.000 004 22473.62 153.66 41476.16 88888.00 2024-01-04 03:11:53.000 004 22473.61 153.72 41476.14 88888.00 2024-01-04 03:11:54.000 004 22473.65 153.78 41476.09 88888.00 2024-01-04 03:11:55.000 004 22473.68 153.78 41476.05 47555.89 2024-01-04 03:11:56.000 004 22473.67 153.73 41476.04 88888.00 2024-01-04 03:11:57.000 004 22473.66 153.69 41476.04 88888.00 2024-01-04 03:11:58.000 004 22473.66 153.65 41476.02 88888.00 2024-01-04 03:11:59.000 004 22473.66 153.65 41476.00 88888.00 2024-01-04 03:12:00.000 004 22473.68 153.66 41476.00 47555.84 2024-01-04 03:12:01.000 004 22473.67 153.62 41476.04 88888.00 2024-01-04 03:12:02.000 004 22473.61 153.59 41476.09 88888.00 2024-01-04 03:12:03.000 004 22473.55 153.62 41476.09 88888.00 2024-01-04 03:12:04.000 004 22473.53 153.67 41476.07 88888.00 2024-01-04 03:12:05.000 004 22473.55 153.69 41476.07 47555.85 2024-01-04 03:12:06.000 004 22473.54 153.64 41476.00 88888.00 2024-01-04 03:12:07.000 004 22473.51 153.57 41475.92 88888.00 2024-01-04 03:12:08.000 004 22473.53 153.60 41475.98 88888.00 2024-01-04 03:12:09.000 004 22473.57 153.69 41476.09 88888.00 2024-01-04 03:12:10.000 004 22473.56 153.74 41476.09 47555.85 2024-01-04 03:12:11.000 004 22473.55 153.74 41476.04 88888.00 2024-01-04 03:12:12.000 004 22473.59 153.74 41476.06 88888.00 2024-01-04 03:12:13.000 004 22473.64 153.74 41476.11 88888.00 2024-01-04 03:12:14.000 004 22473.65 153.74 41476.14 88888.00 2024-01-04 03:12:15.000 004 22473.65 153.71 41476.11 47555.86 2024-01-04 03:12:16.000 004 22473.62 153.65 41476.01 88888.00 2024-01-04 03:12:17.000 004 22473.55 153.62 41475.97 88888.00 2024-01-04 03:12:18.000 004 22473.57 153.70 41476.08 88888.00 2024-01-04 03:12:19.000 004 22473.68 153.81 41476.23 88888.00 2024-01-04 03:12:20.000 004 22473.74 153.86 41476.22 47555.85 2024-01-04 03:12:21.000 004 22473.74 153.84 41476.09 88888.00 2024-01-04 03:12:22.000 004 22473.74 153.81 41476.02 88888.00 2024-01-04 03:12:23.000 004 22473.75 153.79 41475.98 88888.00 2024-01-04 03:12:24.000 004 22473.75 153.78 41475.95 88888.00 2024-01-04 03:12:25.000 004 22473.74 153.77 41475.94 47555.85 2024-01-04 03:12:26.000 004 22473.75 153.72 41475.93 88888.00 2024-01-04 03:12:27.000 004 22473.78 153.66 41475.92 88888.00 2024-01-04 03:12:28.000 004 22473.75 153.66 41475.99 88888.00 2024-01-04 03:12:29.000 004 22473.70 153.69 41476.06 88888.00 2024-01-04 03:12:30.000 004 22473.68 153.75 41476.09 47555.85 2024-01-04 03:12:31.000 004 22473.66 153.78 41476.06 88888.00 2024-01-04 03:12:32.000 004 22473.64 153.75 41476.04 88888.00 2024-01-04 03:12:33.000 004 22473.61 153.69 41476.06 88888.00 2024-01-04 03:12:34.000 004 22473.57 153.67 41476.07 88888.00 2024-01-04 03:12:35.000 004 22473.56 153.70 41476.04 47555.83 2024-01-04 03:12:36.000 004 22473.54 153.72 41476.00 88888.00 2024-01-04 03:12:37.000 004 22473.51 153.70 41475.94 88888.00 2024-01-04 03:12:38.000 004 22473.56 153.70 41475.91 88888.00 2024-01-04 03:12:39.000 004 22473.63 153.74 41475.94 88888.00 2024-01-04 03:12:40.000 004 22473.63 153.73 41475.97 47555.82 2024-01-04 03:12:41.000 004 22473.60 153.66 41475.99 88888.00 2024-01-04 03:12:42.000 004 22473.61 153.60 41475.97 88888.00 2024-01-04 03:12:43.000 004 22473.66 153.62 41475.94 88888.00 2024-01-04 03:12:44.000 004 22473.73 153.69 41475.98 88888.00 2024-01-04 03:12:45.000 004 22473.75 153.72 41476.00 47555.82 2024-01-04 03:12:46.000 004 22473.73 153.70 41475.97 88888.00 2024-01-04 03:12:47.000 004 22473.68 153.66 41475.95 88888.00 2024-01-04 03:12:48.000 004 22473.63 153.66 41475.96 88888.00 2024-01-04 03:12:49.000 004 22473.63 153.68 41475.99 88888.00 2024-01-04 03:12:50.000 004 22473.65 153.70 41476.04 47555.82 2024-01-04 03:12:51.000 004 22473.66 153.69 41476.04 88888.00 2024-01-04 03:12:52.000 004 22473.65 153.69 41475.99 88888.00 2024-01-04 03:12:53.000 004 22473.61 153.68 41475.91 88888.00 2024-01-04 03:12:54.000 004 22473.58 153.68 41475.86 88888.00 2024-01-04 03:12:55.000 004 22473.60 153.71 41475.90 47555.80 2024-01-04 03:12:56.000 004 22473.65 153.72 41475.99 88888.00 2024-01-04 03:12:57.000 004 22473.62 153.69 41476.00 88888.00 2024-01-04 03:12:58.000 004 22473.59 153.65 41476.01 88888.00 2024-01-04 03:12:59.000 004 22473.60 153.66 41476.04 88888.00 2024-01-04 03:13:00.000 004 22473.62 153.71 41476.03 47555.80 2024-01-04 03:13:01.000 004 22473.58 153.72 41475.96 88888.00 2024-01-04 03:13:02.000 004 22473.54 153.70 41475.93 88888.00 2024-01-04 03:13:03.000 004 22473.59 153.70 41475.97 88888.00 2024-01-04 03:13:04.000 004 22473.66 153.70 41475.98 88888.00 2024-01-04 03:13:05.000 004 22473.68 153.67 41475.98 47555.77 2024-01-04 03:13:06.000 004 22473.62 153.64 41476.02 88888.00 2024-01-04 03:13:07.000 004 22473.56 153.64 41476.05 88888.00 2024-01-04 03:13:08.000 004 22473.54 153.68 41476.02 88888.00 2024-01-04 03:13:09.000 004 22473.56 153.74 41475.98 88888.00 2024-01-04 03:13:10.000 004 22473.58 153.80 41475.97 47555.78 2024-01-04 03:13:11.000 004 22473.57 153.82 41476.01 88888.00 2024-01-04 03:13:12.000 004 22473.58 153.81 41476.02 88888.00 2024-01-04 03:13:13.000 004 22473.63 153.75 41475.96 88888.00 2024-01-04 03:13:14.000 004 22473.66 153.70 41475.95 88888.00 2024-01-04 03:13:15.000 004 22473.65 153.70 41476.00 47555.77 2024-01-04 03:13:16.000 004 22473.65 153.71 41476.05 88888.00 2024-01-04 03:13:17.000 004 22473.67 153.76 41476.07 88888.00 2024-01-04 03:13:18.000 004 22473.68 153.80 41476.08 88888.00 2024-01-04 03:13:19.000 004 22473.66 153.81 41476.08 88888.00 2024-01-04 03:13:20.000 004 22473.63 153.83 41476.11 47555.74 2024-01-04 03:13:21.000 004 22473.60 153.79 41476.11 88888.00 2024-01-04 03:13:22.000 004 22473.58 153.70 41476.07 88888.00 2024-01-04 03:13:23.000 004 22473.54 153.64 41476.01 88888.00 2024-01-04 03:13:24.000 004 22473.51 153.63 41475.94 88888.00 2024-01-04 03:13:25.000 004 22473.56 153.63 41475.91 47555.75 2024-01-04 03:13:26.000 004 22473.63 153.62 41475.91 88888.00 2024-01-04 03:13:27.000 004 22473.60 153.62 41475.88 88888.00 2024-01-04 03:13:28.000 004 22473.55 153.66 41475.89 88888.00 2024-01-04 03:13:29.000 004 22473.56 153.73 41475.96 88888.00 2024-01-04 03:13:30.000 004 22473.57 153.78 41476.00 47555.72 2024-01-04 03:13:31.000 004 22473.57 153.77 41476.00 88888.00 2024-01-04 03:13:32.000 004 22473.60 153.70 41475.97 88888.00 2024-01-04 03:13:33.000 004 22473.65 153.63 41475.91 88888.00 2024-01-04 03:13:34.000 004 22473.68 153.64 41475.90 88888.00 2024-01-04 03:13:35.000 004 22473.71 153.69 41475.98 47555.73 2024-01-04 03:13:36.000 004 22473.73 153.69 41476.04 88888.00 2024-01-04 03:13:37.000 004 22473.72 153.69 41476.01 88888.00 2024-01-04 03:13:38.000 004 22473.68 153.69 41475.97 88888.00 2024-01-04 03:13:39.000 004 22473.62 153.66 41475.95 88888.00 2024-01-04 03:13:40.000 004 22473.60 153.66 41475.94 47555.74 2024-01-04 03:13:41.000 004 22473.62 153.72 41475.94 88888.00 2024-01-04 03:13:42.000 004 22473.66 153.75 41475.96 88888.00 2024-01-04 03:13:43.000 004 22473.66 153.74 41475.99 88888.00 2024-01-04 03:13:44.000 004 22473.67 153.71 41475.97 88888.00 2024-01-04 03:13:45.000 004 22473.69 153.71 41475.94 47555.72 2024-01-04 03:13:46.000 004 22473.66 153.71 41475.97 88888.00 2024-01-04 03:13:47.000 004 22473.60 153.69 41476.04 88888.00 2024-01-04 03:13:48.000 004 22473.58 153.64 41476.04 88888.00 2024-01-04 03:13:49.000 004 22473.59 153.58 41475.94 88888.00 2024-01-04 03:13:50.000 004 22473.59 153.56 41475.86 47555.74 2024-01-04 03:13:51.000 004 22473.61 153.62 41475.88 88888.00 2024-01-04 03:13:52.000 004 22473.60 153.67 41475.93 88888.00 2024-01-04 03:13:53.000 004 22473.55 153.67 41475.95 88888.00 2024-01-04 03:13:54.000 004 22473.48 153.64 41475.93 88888.00 2024-01-04 03:13:55.000 004 22473.44 153.59 41475.85 47555.73 2024-01-04 03:13:56.000 004 22473.47 153.54 41475.82 88888.00 2024-01-04 03:13:57.000 004 22473.52 153.54 41475.86 88888.00 2024-01-04 03:13:58.000 004 22473.56 153.57 41475.91 88888.00 2024-01-04 03:13:59.000 004 22473.58 153.60 41475.94 88888.00 2024-01-04 03:14:00.000 004 22473.56 153.63 41475.94 47555.70 2024-01-04 03:14:01.000 004 22473.54 153.63 41475.96 88888.00 2024-01-04 03:14:02.000 004 22473.58 153.59 41475.97 88888.00 2024-01-04 03:14:03.000 004 22473.63 153.55 41475.96 88888.00 2024-01-04 03:14:04.000 004 22473.63 153.57 41475.92 88888.00 2024-01-04 03:14:05.000 004 22473.60 153.60 41475.86 47555.69 2024-01-04 03:14:06.000 004 22473.56 153.60 41475.84 88888.00 2024-01-04 03:14:07.000 004 22473.53 153.60 41475.88 88888.00 2024-01-04 03:14:08.000 004 22473.56 153.59 41475.95 88888.00 2024-01-04 03:14:09.000 004 22473.60 153.60 41476.01 88888.00 2024-01-04 03:14:10.000 004 22473.61 153.65 41476.03 47555.71 2024-01-04 03:14:11.000 004 22473.58 153.66 41475.96 88888.00 2024-01-04 03:14:12.000 004 22473.53 153.60 41475.83 88888.00 2024-01-04 03:14:13.000 004 22473.51 153.54 41475.76 88888.00 2024-01-04 03:14:14.000 004 22473.54 153.54 41475.79 88888.00 2024-01-04 03:14:15.000 004 22473.59 153.59 41475.89 47555.72 2024-01-04 03:14:16.000 004 22473.59 153.59 41475.94 88888.00 2024-01-04 03:14:17.000 004 22473.58 153.58 41475.88 88888.00 2024-01-04 03:14:18.000 004 22473.59 153.61 41475.84 88888.00 2024-01-04 03:14:19.000 004 22473.65 153.67 41475.87 88888.00 2024-01-04 03:14:20.000 004 22473.68 153.71 41475.89 47555.70 2024-01-04 03:14:21.000 004 22473.65 153.69 41475.82 88888.00 2024-01-04 03:14:22.000 004 22473.59 153.65 41475.68 88888.00 2024-01-04 03:14:23.000 004 22473.59 153.66 41475.60 88888.00 2024-01-04 03:14:24.000 004 22473.61 153.69 41475.66 88888.00 2024-01-04 03:14:25.000 004 22473.60 153.68 41475.81 47555.70 2024-01-04 03:14:26.000 004 22473.61 153.68 41475.95 88888.00 2024-01-04 03:14:27.000 004 22473.70 153.68 41476.02 88888.00 2024-01-04 03:14:28.000 004 22473.72 153.64 41475.94 88888.00 2024-01-04 03:14:29.000 004 22473.62 153.60 41475.79 88888.00 2024-01-04 03:14:30.000 004 22473.56 153.60 41475.76 47555.71 2024-01-04 03:14:31.000 004 22473.61 153.62 41475.85 88888.00 2024-01-04 03:14:32.000 004 22473.65 153.65 41475.94 88888.00 2024-01-04 03:14:33.000 004 22473.64 153.71 41476.00 88888.00 2024-01-04 03:14:34.000 004 22473.62 153.74 41475.96 88888.00 2024-01-04 03:14:35.000 004 22473.59 153.74 41475.86 47555.70 2024-01-04 03:14:36.000 004 22473.58 153.76 41475.82 88888.00 2024-01-04 03:14:37.000 004 22473.56 153.76 41475.84 88888.00 2024-01-04 03:14:38.000 004 22473.52 153.73 41475.79 88888.00 2024-01-04 03:14:39.000 004 22473.51 153.72 41475.73 88888.00 2024-01-04 03:14:40.000 004 22473.56 153.78 41475.84 47555.67 2024-01-04 03:14:41.000 004 22473.62 153.81 41475.99 88888.00 2024-01-04 03:14:42.000 004 22473.60 153.76 41476.00 88888.00 2024-01-04 03:14:43.000 004 22473.53 153.73 41475.96 88888.00 2024-01-04 03:14:44.000 004 22473.48 153.77 41475.96 88888.00 2024-01-04 03:14:45.000 004 22473.45 153.78 41475.95 47555.65 2024-01-04 03:14:46.000 004 22473.47 153.73 41475.98 88888.00 2024-01-04 03:14:47.000 004 22473.52 153.70 41476.05 88888.00 2024-01-04 03:14:48.000 004 22473.55 153.72 41476.09 88888.00 2024-01-04 03:14:49.000 004 22473.54 153.74 41476.03 88888.00 2024-01-04 03:14:50.000 004 22473.53 153.74 41475.89 47555.67 2024-01-04 03:14:51.000 004 22473.53 153.71 41475.82 88888.00 2024-01-04 03:14:52.000 004 22473.53 153.69 41475.88 88888.00 2024-01-04 03:14:53.000 004 22473.53 153.69 41475.90 88888.00 2024-01-04 03:14:54.000 004 22473.55 153.71 41475.93 88888.00 2024-01-04 03:14:55.000 004 22473.55 153.71 41475.96 47555.67 2024-01-04 03:14:56.000 004 22473.53 153.72 41475.97 88888.00 2024-01-04 03:14:57.000 004 22473.52 153.78 41475.93 88888.00 2024-01-04 03:14:58.000 004 22473.52 153.80 41475.89 88888.00 2024-01-04 03:14:59.000 004 22473.53 153.79 41475.85 88888.00 2024-01-04 03:15:00.000 004 22473.54 153.77 41475.82 47555.64 2024-01-04 03:15:01.000 004 22473.56 153.71 41475.81 88888.00 2024-01-04 03:15:02.000 004 22473.54 153.64 41475.77 88888.00 2024-01-04 03:15:03.000 004 22473.50 153.61 41475.67 88888.00 2024-01-04 03:15:04.000 004 22473.50 153.62 41475.61 88888.00 2024-01-04 03:15:05.000 004 22473.55 153.67 41475.67 47555.64 2024-01-04 03:15:06.000 004 22473.56 153.72 41475.79 88888.00 2024-01-04 03:15:07.000 004 22473.52 153.74 41475.86 88888.00 2024-01-04 03:15:08.000 004 22473.50 153.74 41475.88 88888.00 2024-01-04 03:15:09.000 004 22473.49 153.73 41475.89 88888.00 2024-01-04 03:15:10.000 004 22473.47 153.69 41475.85 47555.64 2024-01-04 03:15:11.000 004 22473.47 153.63 41475.78 88888.00 2024-01-04 03:15:12.000 004 22473.50 153.59 41475.68 88888.00 2024-01-04 03:15:13.000 004 22473.52 153.64 41475.66 88888.00 2024-01-04 03:15:14.000 004 22473.51 153.74 41475.73 88888.00 2024-01-04 03:15:15.000 004 22473.49 153.79 41475.81 47555.64 2024-01-04 03:15:16.000 004 22473.48 153.78 41475.82 88888.00 2024-01-04 03:15:17.000 004 22473.48 153.76 41475.80 88888.00 2024-01-04 03:15:18.000 004 22473.52 153.75 41475.82 88888.00 2024-01-04 03:15:19.000 004 22473.53 153.72 41475.85 88888.00 2024-01-04 03:15:20.000 004 22473.49 153.71 41475.84 47555.64 2024-01-04 03:15:21.000 004 22473.49 153.73 41475.85 88888.00 2024-01-04 03:15:22.000 004 22473.52 153.76 41475.85 88888.00 2024-01-04 03:15:23.000 004 22473.49 153.75 41475.77 88888.00 2024-01-04 03:15:24.000 004 22473.45 153.75 41475.66 88888.00 2024-01-04 03:15:25.000 004 22473.47 153.77 41475.64 47555.64 2024-01-04 03:15:26.000 004 22473.52 153.79 41475.69 88888.00 2024-01-04 03:15:27.000 004 22473.59 153.77 41475.73 88888.00 2024-01-04 03:15:28.000 004 22473.65 153.76 41475.78 88888.00 2024-01-04 03:15:29.000 004 22473.66 153.80 41475.87 88888.00 2024-01-04 03:15:30.000 004 22473.64 153.83 41475.91 47555.64 2024-01-04 03:15:31.000 004 22473.63 153.83 41475.80 88888.00 2024-01-04 03:15:32.000 004 22473.63 153.81 41475.68 88888.00 2024-01-04 03:15:33.000 004 22473.61 153.79 41475.67 88888.00 2024-01-04 03:15:34.000 004 22473.59 153.73 41475.72 88888.00 2024-01-04 03:15:35.000 004 22473.55 153.69 41475.73 47555.64 2024-01-04 03:15:36.000 004 22473.45 153.69 41475.68 88888.00 2024-01-04 03:15:37.000 004 22473.38 153.68 41475.65 88888.00 2024-01-04 03:15:38.000 004 22473.43 153.71 41475.71 88888.00 2024-01-04 03:15:39.000 004 22473.54 153.76 41475.86 88888.00 2024-01-04 03:15:40.000 004 22473.58 153.77 41475.94 47555.60 2024-01-04 03:15:41.000 004 22473.52 153.76 41475.89 88888.00 2024-01-04 03:15:42.000 004 22473.46 153.76 41475.85 88888.00 2024-01-04 03:15:43.000 004 22473.44 153.79 41475.87 88888.00 2024-01-04 03:15:44.000 004 22473.46 153.81 41475.86 88888.00 2024-01-04 03:15:45.000 004 22473.48 153.77 41475.82 47555.64 2024-01-04 03:15:46.000 004 22473.52 153.71 41475.81 88888.00 2024-01-04 03:15:47.000 004 22473.56 153.70 41475.85 88888.00 2024-01-04 03:15:48.000 004 22473.56 153.71 41475.82 88888.00 2024-01-04 03:15:49.000 004 22473.60 153.74 41475.78 88888.00 2024-01-04 03:15:50.000 004 22473.66 153.76 41475.80 47555.64 2024-01-04 03:15:51.000 004 22473.67 153.72 41475.77 88888.00 2024-01-04 03:15:52.000 004 22473.64 153.68 41475.67 88888.00 2024-01-04 03:15:53.000 004 22473.59 153.68 41475.59 88888.00 2024-01-04 03:15:54.000 004 22473.54 153.68 41475.59 88888.00 2024-01-04 03:15:55.000 004 22473.53 153.71 41475.67 47555.62 2024-01-04 03:15:56.000 004 22473.58 153.77 41475.80 88888.00 2024-01-04 03:15:57.000 004 22473.63 153.80 41475.91 88888.00 2024-01-04 03:15:58.000 004 22473.62 153.77 41475.97 88888.00 2024-01-04 03:15:59.000 004 22473.58 153.73 41475.93 88888.00 2024-01-04 03:16:00.000 004 22473.56 153.69 41475.80 47555.62 2024-01-04 03:16:01.000 004 22473.54 153.66 41475.66 88888.00 2024-01-04 03:16:02.000 004 22473.56 153.67 41475.62 88888.00 2024-01-04 03:16:03.000 004 22473.57 153.69 41475.61 88888.00 2024-01-04 03:16:04.000 004 22473.52 153.68 41475.60 88888.00 2024-01-04 03:16:05.000 004 22473.47 153.68 41475.60 47555.61 2024-01-04 03:16:06.000 004 22473.47 153.71 41475.59 88888.00 2024-01-04 03:16:07.000 004 22473.51 153.72 41475.60 88888.00 2024-01-04 03:16:08.000 004 22473.53 153.68 41475.62 88888.00 2024-01-04 03:16:09.000 004 22473.51 153.66 41475.62 88888.00 2024-01-04 03:16:10.000 004 22473.47 153.65 41475.56 47555.60 2024-01-04 03:16:11.000 004 22473.47 153.64 41475.54 88888.00 2024-01-04 03:16:12.000 004 22473.50 153.62 41475.60 88888.00 2024-01-04 03:16:13.000 004 22473.53 153.62 41475.67 88888.00 2024-01-04 03:16:14.000 004 22473.52 153.62 41475.70 88888.00 2024-01-04 03:16:15.000 004 22473.50 153.65 41475.69 47555.60 2024-01-04 03:16:16.000 004 22473.49 153.67 41475.67 88888.00 2024-01-04 03:16:17.000 004 22473.50 153.65 41475.69 88888.00 2024-01-04 03:16:18.000 004 22473.53 153.63 41475.73 88888.00 2024-01-04 03:16:19.000 004 22473.54 153.63 41475.76 88888.00 2024-01-04 03:16:20.000 004 22473.53 153.62 41475.79 47555.59 2024-01-04 03:16:21.000 004 22473.52 153.61 41475.79 88888.00 2024-01-04 03:16:22.000 004 22473.50 153.60 41475.77 88888.00 2024-01-04 03:16:23.000 004 22473.48 153.59 41475.73 88888.00 2024-01-04 03:16:24.000 004 22473.47 153.58 41475.70 88888.00 2024-01-04 03:16:25.000 004 22473.51 153.56 41475.71 47555.61 2024-01-04 03:16:26.000 004 22473.54 153.51 41475.69 88888.00 2024-01-04 03:16:27.000 004 22473.51 153.47 41475.67 88888.00 2024-01-04 03:16:28.000 004 22473.47 153.50 41475.72 88888.00 2024-01-04 03:16:29.000 004 22473.48 153.56 41475.83 88888.00 2024-01-04 03:16:30.000 004 22473.48 153.61 41475.85 47555.60 2024-01-04 03:16:31.000 004 22473.48 153.56 41475.79 88888.00 2024-01-04 03:16:32.000 004 22473.48 153.44 41475.72 88888.00 2024-01-04 03:16:33.000 004 22473.48 153.42 41475.69 88888.00 2024-01-04 03:16:34.000 004 22473.45 153.50 41475.68 88888.00 2024-01-04 03:16:35.000 004 22473.41 153.54 41475.68 47555.60 2024-01-04 03:16:36.000 004 22473.40 153.51 41475.69 88888.00 2024-01-04 03:16:37.000 004 22473.43 153.47 41475.73 88888.00 2024-01-04 03:16:38.000 004 22473.45 153.48 41475.76 88888.00 2024-01-04 03:16:39.000 004 22473.43 153.54 41475.78 88888.00 2024-01-04 03:16:40.000 004 22473.38 153.51 41475.69 47555.58 2024-01-04 03:16:41.000 004 22473.32 153.41 41475.55 88888.00 2024-01-04 03:16:42.000 004 22473.27 153.37 41475.56 88888.00 2024-01-04 03:16:43.000 004 22473.27 153.38 41475.67 88888.00 2024-01-04 03:16:44.000 004 22473.32 153.42 41475.72 88888.00 2024-01-04 03:16:45.000 004 22473.36 153.53 41475.69 47555.58 2024-01-04 03:16:46.000 004 22473.38 153.60 41475.67 88888.00 2024-01-04 03:16:47.000 004 22473.39 153.61 41475.71 88888.00 2024-01-04 03:16:48.000 004 22473.36 153.59 41475.73 88888.00 2024-01-04 03:16:49.000 004 22473.28 153.53 41475.66 88888.00 2024-01-04 03:16:50.000 004 22473.25 153.45 41475.59 47555.54 2024-01-04 03:16:51.000 004 22473.27 153.41 41475.62 88888.00 2024-01-04 03:16:52.000 004 22473.24 153.38 41475.66 88888.00 2024-01-04 03:16:53.000 004 22473.19 153.37 41475.65 88888.00 2024-01-04 03:16:54.000 004 22473.22 153.37 41475.67 88888.00 2024-01-04 03:16:55.000 004 22473.29 153.39 41475.75 47555.51 2024-01-04 03:16:56.000 004 22473.34 153.44 41475.83 88888.00 2024-01-04 03:16:57.000 004 22473.34 153.48 41475.82 88888.00 2024-01-04 03:16:58.000 004 22473.31 153.44 41475.77 88888.00 2024-01-04 03:16:59.000 004 22473.28 153.36 41475.68 88888.00 2024-01-04 03:17:00.000 004 22473.26 153.34 41475.57 47555.52 2024-01-04 03:17:01.000 004 22473.24 153.38 41475.58 88888.00 2024-01-04 03:17:02.000 004 22473.22 153.38 41475.66 88888.00 2024-01-04 03:17:03.000 004 22473.19 153.38 41475.69 88888.00 2024-01-04 03:17:04.000 004 22473.19 153.44 41475.73 88888.00 2024-01-04 03:17:05.000 004 22473.21 153.49 41475.78 47555.48 2024-01-04 03:17:06.000 004 22473.25 153.46 41475.76 88888.00 2024-01-04 03:17:07.000 004 22473.26 153.42 41475.71 88888.00 2024-01-04 03:17:08.000 004 22473.24 153.44 41475.69 88888.00 2024-01-04 03:17:09.000 004 22473.22 153.46 41475.71 88888.00 2024-01-04 03:17:10.000 004 22473.24 153.45 41475.75 47555.48 2024-01-04 03:17:11.000 004 22473.26 153.42 41475.77 88888.00 2024-01-04 03:17:12.000 004 22473.27 153.38 41475.79 88888.00 2024-01-04 03:17:13.000 004 22473.31 153.39 41475.86 88888.00 2024-01-04 03:17:14.000 004 22473.32 153.43 41475.93 88888.00 2024-01-04 03:17:15.000 004 22473.27 153.42 41475.96 47555.44 2024-01-04 03:17:16.000 004 22473.24 153.40 41475.94 88888.00 2024-01-04 03:17:17.000 004 22473.19 153.39 41475.89 88888.00 2024-01-04 03:17:18.000 004 22473.13 153.39 41475.84 88888.00 2024-01-04 03:17:19.000 004 22473.15 153.42 41475.79 88888.00 2024-01-04 03:17:20.000 004 22473.18 153.46 41475.72 47555.41 2024-01-04 03:17:21.000 004 22473.15 153.43 41475.66 88888.00 2024-01-04 03:17:22.000 004 22473.10 153.37 41475.69 88888.00 2024-01-04 03:17:23.000 004 22473.11 153.36 41475.77 88888.00 2024-01-04 03:17:24.000 004 22473.17 153.41 41475.83 88888.00 2024-01-04 03:17:25.000 004 22473.18 153.45 41475.82 47555.36 2024-01-04 03:17:26.000 004 22473.10 153.47 41475.79 88888.00 2024-01-04 03:17:27.000 004 22473.06 153.49 41475.79 88888.00 2024-01-04 03:17:28.000 004 22473.14 153.52 41475.83 88888.00 2024-01-04 03:17:29.000 004 22473.23 153.57 41475.89 88888.00 2024-01-04 03:17:30.000 004 22473.21 153.58 41475.86 47555.38 2024-01-04 03:17:31.000 004 22473.15 153.56 41475.72 88888.00 2024-01-04 03:17:32.000 004 22473.13 153.56 41475.65 88888.00 2024-01-04 03:17:33.000 004 22473.11 153.59 41475.70 88888.00 2024-01-04 03:17:34.000 004 22473.11 153.58 41475.79 88888.00 2024-01-04 03:17:35.000 004 22473.16 153.54 41475.84 47555.35 2024-01-04 03:17:36.000 004 22473.19 153.52 41475.83 88888.00 2024-01-04 03:17:37.000 004 22473.18 153.53 41475.79 88888.00 2024-01-04 03:17:38.000 004 22473.19 153.56 41475.83 88888.00 2024-01-04 03:17:39.000 004 22473.15 153.54 41475.88 88888.00 2024-01-04 03:17:40.000 004 22473.07 153.51 41475.87 47555.31 2024-01-04 03:17:41.000 004 22473.06 153.50 41475.89 88888.00 2024-01-04 03:17:42.000 004 22473.13 153.51 41475.98 88888.00 2024-01-04 03:17:43.000 004 22473.15 153.55 41476.04 88888.00 2024-01-04 03:17:44.000 004 22473.15 153.60 41476.02 88888.00 2024-01-04 03:17:45.000 004 22473.15 153.60 41475.98 47555.28 2024-01-04 03:17:46.000 004 22473.16 153.55 41475.98 88888.00 2024-01-04 03:17:47.000 004 22473.15 153.49 41475.99 88888.00 2024-01-04 03:17:48.000 004 22473.15 153.49 41475.99 88888.00 2024-01-04 03:17:49.000 004 22473.13 153.56 41475.91 88888.00 2024-01-04 03:17:50.000 004 22473.10 153.62 41475.83 47555.24 2024-01-04 03:17:51.000 004 22473.09 153.62 41475.82 88888.00 2024-01-04 03:17:52.000 004 22473.05 153.61 41475.81 88888.00 2024-01-04 03:17:53.000 004 22473.01 153.66 41475.82 88888.00 2024-01-04 03:17:54.000 004 22473.02 153.74 41475.86 88888.00 2024-01-04 03:17:55.000 004 22473.02 153.75 41475.84 47555.19 2024-01-04 03:17:56.000 004 22472.98 153.72 41475.82 88888.00 2024-01-04 03:17:57.000 004 22472.96 153.69 41475.85 88888.00 2024-01-04 03:17:58.000 004 22472.93 153.69 41475.85 88888.00 2024-01-04 03:17:59.000 004 22472.87 153.70 41475.83 88888.00 2024-01-04 03:18:00.000 004 22472.84 153.70 41475.86 47555.18 2024-01-04 03:18:01.000 004 22472.90 153.69 41475.90 88888.00 2024-01-04 03:18:02.000 004 22473.00 153.73 41475.93 88888.00 2024-01-04 03:18:03.000 004 22473.01 153.78 41475.89 88888.00 2024-01-04 03:18:04.000 004 22472.93 153.77 41475.77 88888.00 2024-01-04 03:18:05.000 004 22472.88 153.73 41475.61 47555.17 2024-01-04 03:18:06.000 004 22472.89 153.72 41475.53 88888.00 2024-01-04 03:18:07.000 004 22472.87 153.74 41475.54 88888.00 2024-01-04 03:18:08.000 004 22472.81 153.75 41475.54 88888.00 2024-01-04 03:18:09.000 004 22472.78 153.79 41475.53 88888.00 2024-01-04 03:18:10.000 004 22472.77 153.84 41475.55 47555.17 2024-01-04 03:18:11.000 004 22472.77 153.87 41475.61 88888.00 2024-01-04 03:18:12.000 004 22472.78 153.85 41475.67 88888.00 2024-01-04 03:18:13.000 004 22472.81 153.86 41475.68 88888.00 2024-01-04 03:18:14.000 004 22472.87 153.91 41475.69 88888.00 2024-01-04 03:18:15.000 004 22472.89 153.93 41475.67 47555.13 2024-01-04 03:18:16.000 004 22472.87 153.90 41475.66 88888.00 2024-01-04 03:18:17.000 004 22472.87 153.87 41475.69 88888.00 2024-01-04 03:18:18.000 004 22472.85 153.88 41475.71 88888.00 2024-01-04 03:18:19.000 004 22472.80 153.97 41475.75 88888.00 2024-01-04 03:18:20.000 004 22472.79 154.04 41475.77 47555.10 2024-01-04 03:18:21.000 004 22472.82 154.01 41475.74 88888.00 2024-01-04 03:18:22.000 004 22472.85 153.91 41475.73 88888.00 2024-01-04 03:18:23.000 004 22472.85 153.89 41475.79 88888.00 2024-01-04 03:18:24.000 004 22472.84 153.91 41475.81 88888.00 2024-01-04 03:18:25.000 004 22472.81 153.96 41475.75 47555.14 2024-01-04 03:18:26.000 004 22472.79 153.99 41475.69 88888.00 2024-01-04 03:18:27.000 004 22472.79 153.99 41475.66 88888.00 2024-01-04 03:18:28.000 004 22472.78 153.99 41475.62 88888.00 2024-01-04 03:18:29.000 004 22472.77 154.02 41475.59 88888.00 2024-01-04 03:18:30.000 004 22472.72 154.02 41475.61 47555.11 2024-01-04 03:18:31.000 004 22472.65 154.00 41475.57 88888.00 2024-01-04 03:18:32.000 004 22472.62 154.04 41475.54 88888.00 2024-01-04 03:18:33.000 004 22472.65 154.12 41475.58 88888.00 2024-01-04 03:18:34.000 004 22472.67 154.15 41475.65 88888.00 2024-01-04 03:18:35.000 004 22472.66 154.13 41475.64 47555.10 2024-01-04 03:18:36.000 004 22472.64 154.11 41475.61 88888.00 2024-01-04 03:18:37.000 004 22472.66 154.11 41475.59 88888.00 2024-01-04 03:18:38.000 004 22472.68 154.13 41475.59 88888.00 2024-01-04 03:18:39.000 004 22472.69 154.18 41475.60 88888.00 2024-01-04 03:18:40.000 004 22472.67 154.23 41475.64 47555.08 2024-01-04 03:18:41.000 004 22472.66 154.26 41475.67 88888.00 2024-01-04 03:18:42.000 004 22472.66 154.26 41475.69 88888.00 2024-01-04 03:18:43.000 004 22472.66 154.23 41475.74 88888.00 2024-01-04 03:18:44.000 004 22472.66 154.18 41475.75 88888.00 2024-01-04 03:18:45.000 004 22472.68 154.12 41475.67 47555.06 2024-01-04 03:18:46.000 004 22472.67 154.09 41475.60 88888.00 2024-01-04 03:18:47.000 004 22472.63 154.09 41475.59 88888.00 2024-01-04 03:18:48.000 004 22472.65 154.15 41475.62 88888.00 2024-01-04 03:18:49.000 004 22472.73 154.24 41475.72 88888.00 2024-01-04 03:18:50.000 004 22472.79 154.28 41475.76 47555.05 2024-01-04 03:18:51.000 004 22472.78 154.27 41475.69 88888.00 2024-01-04 03:18:52.000 004 22472.78 154.28 41475.65 88888.00 2024-01-04 03:18:53.000 004 22472.77 154.31 41475.63 88888.00 2024-01-04 03:18:54.000 004 22472.69 154.30 41475.56 88888.00 2024-01-04 03:18:55.000 004 22472.62 154.25 41475.46 47555.01 2024-01-04 03:18:56.000 004 22472.62 154.21 41475.44 88888.00 2024-01-04 03:18:57.000 004 22472.69 154.21 41475.51 88888.00 2024-01-04 03:18:58.000 004 22472.73 154.27 41475.62 88888.00 2024-01-04 03:18:59.000 004 22472.74 154.35 41475.66 88888.00 2024-01-04 03:19:00.000 004 22472.74 154.36 41475.65 47555.06 2024-01-04 03:19:01.000 004 22472.72 154.32 41475.61 88888.00 2024-01-04 03:19:02.000 004 22472.66 154.28 41475.50 88888.00 2024-01-04 03:19:03.000 004 22472.64 154.28 41475.47 88888.00 2024-01-04 03:19:04.000 004 22472.64 154.30 41475.55 88888.00 2024-01-04 03:19:05.000 004 22472.63 154.30 41475.57 47555.04 2024-01-04 03:19:06.000 004 22472.63 154.29 41475.56 88888.00 2024-01-04 03:19:07.000 004 22472.64 154.28 41475.59 88888.00 2024-01-04 03:19:08.000 004 22472.64 154.28 41475.58 88888.00 2024-01-04 03:19:09.000 004 22472.62 154.32 41475.52 88888.00 2024-01-04 03:19:10.000 004 22472.59 154.33 41475.48 47555.03 2024-01-04 03:19:11.000 004 22472.56 154.30 41475.47 88888.00 2024-01-04 03:19:12.000 004 22472.56 154.29 41475.44 88888.00 2024-01-04 03:19:13.000 004 22472.58 154.32 41475.41 88888.00 2024-01-04 03:19:14.000 004 22472.59 154.37 41475.49 88888.00 2024-01-04 03:19:15.000 004 22472.60 154.40 41475.62 47555.04 2024-01-04 03:19:16.000 004 22472.60 154.42 41475.62 88888.00 2024-01-04 03:19:17.000 004 22472.57 154.39 41475.50 88888.00 2024-01-04 03:19:18.000 004 22472.55 154.33 41475.45 88888.00 2024-01-04 03:19:19.000 004 22472.56 154.33 41475.49 88888.00 2024-01-04 03:19:20.000 004 22472.54 154.34 41475.54 47555.03 2024-01-04 03:19:21.000 004 22472.52 154.31 41475.55 88888.00 2024-01-04 03:19:22.000 004 22472.56 154.31 41475.60 88888.00 2024-01-04 03:19:23.000 004 22472.62 154.41 41475.71 88888.00 2024-01-04 03:19:24.000 004 22472.61 154.55 41475.77 88888.00 2024-01-04 03:19:25.000 004 22472.60 154.60 41475.78 47555.04 2024-01-04 03:19:26.000 004 22472.63 154.56 41475.79 88888.00 2024-01-04 03:19:27.000 004 22472.64 154.54 41475.73 88888.00 2024-01-04 03:19:28.000 004 22472.62 154.59 41475.66 88888.00 2024-01-04 03:19:29.000 004 22472.65 154.67 41475.69 88888.00 2024-01-04 03:19:30.000 004 22472.69 154.69 41475.75 47555.06 2024-01-04 03:19:31.000 004 22472.70 154.63 41475.81 88888.00 2024-01-04 03:19:32.000 004 22472.69 154.58 41475.86 88888.00 2024-01-04 03:19:33.000 004 22472.70 154.59 41475.87 88888.00 2024-01-04 03:19:34.000 004 22472.74 154.65 41475.86 88888.00 2024-01-04 03:19:35.000 004 22472.76 154.68 41475.82 47555.06 2024-01-04 03:19:36.000 004 22472.72 154.63 41475.73 88888.00 2024-01-04 03:19:37.000 004 22472.69 154.56 41475.62 88888.00 2024-01-04 03:19:38.000 004 22472.70 154.55 41475.59 88888.00 2024-01-04 03:19:39.000 004 22472.74 154.57 41475.63 88888.00 2024-01-04 03:19:40.000 004 22472.75 154.58 41475.68 47555.04 2024-01-04 03:19:41.000 004 22472.76 154.58 41475.71 88888.00 2024-01-04 03:19:42.000 004 22472.80 154.62 41475.73 88888.00 2024-01-04 03:19:43.000 004 22472.81 154.70 41475.74 88888.00 2024-01-04 03:19:44.000 004 22472.73 154.75 41475.68 88888.00 2024-01-04 03:19:45.000 004 22472.66 154.70 41475.57 47555.07 2024-01-04 03:19:46.000 004 22472.68 154.63 41475.52 88888.00 2024-01-04 03:19:47.000 004 22472.73 154.61 41475.54 88888.00 2024-01-04 03:19:48.000 004 22472.72 154.65 41475.59 88888.00 2024-01-04 03:19:49.000 004 22472.72 154.69 41475.65 88888.00 2024-01-04 03:19:50.000 004 22472.80 154.70 41475.66 47555.06 2024-01-04 03:19:51.000 004 22472.88 154.72 41475.61 88888.00 2024-01-04 03:19:52.000 004 22472.87 154.74 41475.57 88888.00 2024-01-04 03:19:53.000 004 22472.80 154.72 41475.62 88888.00 2024-01-04 03:19:54.000 004 22472.74 154.70 41475.62 88888.00 2024-01-04 03:19:55.000 004 22472.76 154.69 41475.61 47555.08 2024-01-04 03:19:56.000 004 22472.86 154.67 41475.62 88888.00 2024-01-04 03:19:57.000 004 22472.92 154.62 41475.60 88888.00 2024-01-04 03:19:58.000 004 22472.88 154.62 41475.53 88888.00 2024-01-04 03:19:59.000 004 22472.82 154.68 41475.50 88888.00 2024-01-04 03:20:00.000 004 22472.79 154.72 41475.47 47555.06 2024-01-04 03:20:01.000 004 22472.77 154.71 41475.41 88888.00 2024-01-04 03:20:02.000 004 22472.75 154.72 41475.43 88888.00 2024-01-04 03:20:03.000 004 22472.75 154.73 41475.52 88888.00 2024-01-04 03:20:04.000 004 22472.78 154.76 41475.59 88888.00 2024-01-04 03:20:05.000 004 22472.79 154.81 41475.64 47555.08 2024-01-04 03:20:06.000 004 22472.74 154.84 41475.63 88888.00 2024-01-04 03:20:07.000 004 22472.70 154.83 41475.61 88888.00 2024-01-04 03:20:08.000 004 22472.75 154.82 41475.59 88888.00 2024-01-04 03:20:09.000 004 22472.81 154.81 41475.54 88888.00 2024-01-04 03:20:10.000 004 22472.77 154.76 41475.51 47555.08 2024-01-04 03:20:11.000 004 22472.72 154.72 41475.57 88888.00 2024-01-04 03:20:12.000 004 22472.74 154.78 41475.69 88888.00 2024-01-04 03:20:13.000 004 22472.84 154.88 41475.77 88888.00 2024-01-04 03:20:14.000 004 22472.90 154.89 41475.73 88888.00 2024-01-04 03:20:15.000 004 22472.88 154.85 41475.64 47555.05 2024-01-04 03:20:16.000 004 22472.83 154.85 41475.61 88888.00 2024-01-04 03:20:17.000 004 22472.80 154.88 41475.68 88888.00 2024-01-04 03:20:18.000 004 22472.79 154.89 41475.77 88888.00 2024-01-04 03:20:19.000 004 22472.78 154.88 41475.83 88888.00 2024-01-04 03:20:20.000 004 22472.76 154.87 41475.85 47555.06 2024-01-04 03:20:21.000 004 22472.75 154.87 41475.82 88888.00 2024-01-04 03:20:22.000 004 22472.73 154.86 41475.76 88888.00 2024-01-04 03:20:23.000 004 22472.71 154.83 41475.73 88888.00 2024-01-04 03:20:24.000 004 22472.74 154.85 41475.73 88888.00 2024-01-04 03:20:25.000 004 22472.78 154.86 41475.70 47555.07 2024-01-04 03:20:26.000 004 22472.84 154.83 41475.69 88888.00 2024-01-04 03:20:27.000 004 22472.90 154.82 41475.77 88888.00 2024-01-04 03:20:28.000 004 22472.88 154.82 41475.80 88888.00 2024-01-04 03:20:29.000 004 22472.82 154.82 41475.75 88888.00 2024-01-04 03:20:30.000 004 22472.78 154.85 41475.73 47555.08 2024-01-04 03:20:31.000 004 22472.78 154.86 41475.74 88888.00 2024-01-04 03:20:32.000 004 22472.81 154.85 41475.70 88888.00 2024-01-04 03:20:33.000 004 22472.85 154.86 41475.61 88888.00 2024-01-04 03:20:34.000 004 22472.88 154.88 41475.49 88888.00 2024-01-04 03:20:35.000 004 22472.86 154.92 41475.43 47555.06 2024-01-04 03:20:36.000 004 22472.82 154.93 41475.48 88888.00 2024-01-04 03:20:37.000 004 22472.80 154.88 41475.56 88888.00 2024-01-04 03:20:38.000 004 22472.80 154.84 41475.61 88888.00 2024-01-04 03:20:39.000 004 22472.80 154.91 41475.66 88888.00 2024-01-04 03:20:40.000 004 22472.80 154.95 41475.70 47555.07 2024-01-04 03:20:41.000 004 22472.77 154.90 41475.66 88888.00 2024-01-04 03:20:42.000 004 22472.70 154.83 41475.54 88888.00 2024-01-04 03:20:43.000 004 22472.71 154.84 41475.50 88888.00 2024-01-04 03:20:44.000 004 22472.80 154.87 41475.54 88888.00 2024-01-04 03:20:45.000 004 22472.85 154.85 41475.55 47555.07 2024-01-04 03:20:46.000 004 22472.84 154.86 41475.51 88888.00 2024-01-04 03:20:47.000 004 22472.84 154.92 41475.56 88888.00 2024-01-04 03:20:48.000 004 22472.83 154.95 41475.66 88888.00 2024-01-04 03:20:49.000 004 22472.80 154.95 41475.71 88888.00 2024-01-04 03:20:50.000 004 22472.78 154.90 41475.70 47555.03 2024-01-04 03:20:51.000 004 22472.77 154.85 41475.68 88888.00 2024-01-04 03:20:52.000 004 22472.77 154.81 41475.66 88888.00 2024-01-04 03:20:53.000 004 22472.80 154.82 41475.65 88888.00 2024-01-04 03:20:54.000 004 22472.88 154.90 41475.68 88888.00 2024-01-04 03:20:55.000 004 22472.93 154.97 41475.67 47555.07 2024-01-04 03:20:56.000 004 22472.89 154.94 41475.57 88888.00 2024-01-04 03:20:57.000 004 22472.83 154.91 41475.53 88888.00 2024-01-04 03:20:58.000 004 22472.79 154.89 41475.56 88888.00 2024-01-04 03:20:59.000 004 22472.80 154.85 41475.56 88888.00 2024-01-04 03:21:00.000 004 22472.86 154.86 41475.55 47555.05 2024-01-04 03:21:01.000 004 22472.97 154.89 41475.60 88888.00 2024-01-04 03:21:02.000 004 22473.00 154.89 41475.68 88888.00 2024-01-04 03:21:03.000 004 22472.94 154.88 41475.72 88888.00 2024-01-04 03:21:04.000 004 22472.90 154.88 41475.71 88888.00 2024-01-04 03:21:05.000 004 22472.89 154.89 41475.68 47555.10 2024-01-04 03:21:06.000 004 22472.90 154.91 41475.68 88888.00 2024-01-04 03:21:07.000 004 22472.87 154.90 41475.66 88888.00 2024-01-04 03:21:08.000 004 22472.83 154.87 41475.63 88888.00 2024-01-04 03:21:09.000 004 22472.85 154.88 41475.65 88888.00 2024-01-04 03:21:10.000 004 22472.90 154.89 41475.72 47555.09 2024-01-04 03:21:11.000 004 22472.94 154.89 41475.77 88888.00 2024-01-04 03:21:12.000 004 22472.93 154.94 41475.79 88888.00 2024-01-04 03:21:13.000 004 22472.93 154.99 41475.79 88888.00 2024-01-04 03:21:14.000 004 22472.95 154.98 41475.82 88888.00 2024-01-04 03:21:15.000 004 22472.92 154.96 41475.85 47555.08 2024-01-04 03:21:16.000 004 22472.85 154.94 41475.85 88888.00 2024-01-04 03:21:17.000 004 22472.86 154.93 41475.84 88888.00 2024-01-04 03:21:18.000 004 22472.89 154.92 41475.76 88888.00 2024-01-04 03:21:19.000 004 22472.87 154.93 41475.67 88888.00 2024-01-04 03:21:20.000 004 22472.85 154.96 41475.65 47555.15 2024-01-04 03:21:21.000 004 22472.89 155.00 41475.69 88888.00 2024-01-04 03:21:22.000 004 22472.93 155.02 41475.77 88888.00 2024-01-04 03:21:23.000 004 22472.94 155.01 41475.82 88888.00 2024-01-04 03:21:24.000 004 22472.93 155.00 41475.74 88888.00 2024-01-04 03:21:25.000 004 22472.91 155.01 41475.61 47555.12 2024-01-04 03:21:26.000 004 22472.89 154.99 41475.48 88888.00 2024-01-04 03:21:27.000 004 22472.91 154.96 41475.45 88888.00 2024-01-04 03:21:28.000 004 22472.96 154.96 41475.52 88888.00 2024-01-04 03:21:29.000 004 22472.97 154.94 41475.63 88888.00 2024-01-04 03:21:30.000 004 22473.00 154.93 41475.69 47555.17 2024-01-04 03:21:31.000 004 22473.02 154.93 41475.66 88888.00 2024-01-04 03:21:32.000 004 22473.03 154.94 41475.63 88888.00 2024-01-04 03:21:33.000 004 22473.05 154.93 41475.65 88888.00 2024-01-04 03:21:34.000 004 22473.07 154.90 41475.63 88888.00 2024-01-04 03:21:35.000 004 22473.05 154.88 41475.61 47555.18 2024-01-04 03:21:36.000 004 22473.07 154.91 41475.69 88888.00 2024-01-04 03:21:37.000 004 22473.09 154.90 41475.77 88888.00 2024-01-04 03:21:38.000 004 22473.08 154.87 41475.76 88888.00 2024-01-04 03:21:39.000 004 22473.10 154.91 41475.78 88888.00 2024-01-04 03:21:40.000 004 22473.15 154.96 41475.79 47555.18 2024-01-04 03:21:41.000 004 22473.13 154.93 41475.76 88888.00 2024-01-04 03:21:42.000 004 22473.08 154.87 41475.75 88888.00 2024-01-04 03:21:43.000 004 22473.06 154.81 41475.79 88888.00 2024-01-04 03:21:44.000 004 22473.10 154.78 41475.84 88888.00 2024-01-04 03:21:45.000 004 22473.13 154.81 41475.87 47555.20 2024-01-04 03:21:46.000 004 22473.08 154.84 41475.88 88888.00 2024-01-04 03:21:47.000 004 22473.05 154.85 41475.88 88888.00 2024-01-04 03:21:48.000 004 22473.02 154.81 41475.84 88888.00 2024-01-04 03:21:49.000 004 22472.97 154.77 41475.77 88888.00 2024-01-04 03:21:50.000 004 22472.98 154.81 41475.79 47555.20 2024-01-04 03:21:51.000 004 22473.03 154.84 41475.79 88888.00 2024-01-04 03:21:52.000 004 22473.00 154.78 41475.68 88888.00 2024-01-04 03:21:53.000 004 22472.96 154.75 41475.66 88888.00 2024-01-04 03:21:54.000 004 22473.00 154.76 41475.68 88888.00 2024-01-04 03:21:55.000 004 22473.07 154.76 41475.62 47555.20 2024-01-04 03:21:56.000 004 22473.08 154.76 41475.57 88888.00 2024-01-04 03:21:57.000 004 22473.06 154.79 41475.55 88888.00 2024-01-04 03:21:58.000 004 22473.06 154.80 41475.50 88888.00 2024-01-04 03:21:59.000 004 22473.08 154.77 41475.50 88888.00 2024-01-04 03:22:00.000 004 22473.07 154.70 41475.56 47555.22 2024-01-04 03:22:01.000 004 22473.07 154.65 41475.60 88888.00 2024-01-04 03:22:02.000 004 22473.08 154.65 41475.56 88888.00 2024-01-04 03:22:03.000 004 22473.08 154.68 41475.54 88888.00 2024-01-04 03:22:04.000 004 22473.09 154.74 41475.62 88888.00 2024-01-04 03:22:05.000 004 22473.10 154.78 41475.67 47555.25 2024-01-04 03:22:06.000 004 22473.12 154.80 41475.62 88888.00 2024-01-04 03:22:07.000 004 22473.15 154.79 41475.57 88888.00 2024-01-04 03:22:08.000 004 22473.16 154.72 41475.56 88888.00 2024-01-04 03:22:09.000 004 22473.15 154.66 41475.59 88888.00 2024-01-04 03:22:10.000 004 22473.11 154.69 41475.64 47555.22 2024-01-04 03:22:11.000 004 22473.09 154.73 41475.69 88888.00 2024-01-04 03:22:12.000 004 22473.13 154.78 41475.68 88888.00 2024-01-04 03:22:13.000 004 22473.15 154.85 41475.63 88888.00 2024-01-04 03:22:14.000 004 22473.09 154.88 41475.62 88888.00 2024-01-04 03:22:15.000 004 22473.03 154.83 41475.65 47555.26 2024-01-04 03:22:16.000 004 22473.01 154.75 41475.65 88888.00 2024-01-04 03:22:17.000 004 22473.03 154.74 41475.60 88888.00 2024-01-04 03:22:18.000 004 22473.07 154.82 41475.56 88888.00 2024-01-04 03:22:19.000 004 22473.11 154.85 41475.58 88888.00 2024-01-04 03:22:20.000 004 22473.10 154.82 41475.62 47555.20 2024-01-04 03:22:21.000 004 22473.05 154.83 41475.61 88888.00 2024-01-04 03:22:22.000 004 22473.05 154.88 41475.62 88888.00 2024-01-04 03:22:23.000 004 22473.07 154.93 41475.70 88888.00 2024-01-04 03:22:24.000 004 22473.08 154.93 41475.76 88888.00 2024-01-04 03:22:25.000 004 22473.11 154.89 41475.73 47555.21 2024-01-04 03:22:26.000 004 22473.14 154.83 41475.68 88888.00 2024-01-04 03:22:27.000 004 22473.13 154.79 41475.62 88888.00 2024-01-04 03:22:28.000 004 22473.14 154.82 41475.60 88888.00 2024-01-04 03:22:29.000 004 22473.20 154.89 41475.62 88888.00 2024-01-04 03:22:30.000 004 22473.20 154.91 41475.61 47555.21 2024-01-04 03:22:31.000 004 22473.15 154.87 41475.60 88888.00 2024-01-04 03:22:32.000 004 22473.11 154.82 41475.62 88888.00 2024-01-04 03:22:33.000 004 22473.10 154.81 41475.59 88888.00 2024-01-04 03:22:34.000 004 22473.09 154.85 41475.54 88888.00 2024-01-04 03:22:35.000 004 22473.10 154.90 41475.57 47555.20 2024-01-04 03:22:36.000 004 22473.12 154.91 41475.62 88888.00 2024-01-04 03:22:37.000 004 22473.12 154.89 41475.61 88888.00 2024-01-04 03:22:38.000 004 22473.12 154.90 41475.61 88888.00 2024-01-04 03:22:39.000 004 22473.12 154.93 41475.63 88888.00 2024-01-04 03:22:40.000 004 22473.11 154.90 41475.62 47555.20 2024-01-04 03:22:41.000 004 22473.09 154.81 41475.59 88888.00 2024-01-04 03:22:42.000 004 22473.08 154.79 41475.58 88888.00 2024-01-04 03:22:43.000 004 22473.08 154.84 41475.59 88888.00 2024-01-04 03:22:44.000 004 22473.06 154.89 41475.57 88888.00 2024-01-04 03:22:45.000 004 22473.09 154.92 41475.64 47555.16 2024-01-04 03:22:46.000 004 22473.10 154.94 41475.75 88888.00 2024-01-04 03:22:47.000 004 22473.04 154.99 41475.77 88888.00 2024-01-04 03:22:48.000 004 22473.05 155.03 41475.72 88888.00 2024-01-04 03:22:49.000 004 22473.12 155.03 41475.70 88888.00 2024-01-04 03:22:50.000 004 22473.12 154.96 41475.66 47555.16 2024-01-04 03:22:51.000 004 22473.05 154.89 41475.59 88888.00 2024-01-04 03:22:52.000 004 22473.03 154.87 41475.52 88888.00 2024-01-04 03:22:53.000 004 22473.04 154.91 41475.50 88888.00 2024-01-04 03:22:54.000 004 22473.04 154.98 41475.49 88888.00 2024-01-04 03:22:55.000 004 22473.03 155.01 41475.47 47555.15 2024-01-04 03:22:56.000 004 22473.05 154.99 41475.49 88888.00 2024-01-04 03:22:57.000 004 22473.06 154.96 41475.55 88888.00 2024-01-04 03:22:58.000 004 22473.02 154.95 41475.60 88888.00 2024-01-04 03:22:59.000 004 22472.94 154.96 41475.61 88888.00 2024-01-04 03:23:00.000 004 22472.90 154.97 41475.57 47555.11 2024-01-04 03:23:01.000 004 22472.91 154.97 41475.54 88888.00 2024-01-04 03:23:02.000 004 22472.94 154.99 41475.54 88888.00 2024-01-04 03:23:03.000 004 22472.94 155.04 41475.56 88888.00 2024-01-04 03:23:04.000 004 22472.91 155.06 41475.54 88888.00 2024-01-04 03:23:05.000 004 22472.90 155.04 41475.56 47555.10 2024-01-04 03:23:06.000 004 22472.91 155.02 41475.60 88888.00 2024-01-04 03:23:07.000 004 22472.91 155.02 41475.57 88888.00 2024-01-04 03:23:08.000 004 22472.89 155.06 41475.51 88888.00 2024-01-04 03:23:09.000 004 22472.88 155.09 41475.49 88888.00 2024-01-04 03:23:10.000 004 22472.88 155.08 41475.50 47555.11 2024-01-04 03:23:11.000 004 22472.85 155.04 41475.48 88888.00 2024-01-04 03:23:12.000 004 22472.84 155.03 41475.49 88888.00 2024-01-04 03:23:13.000 004 22472.85 155.06 41475.56 88888.00 2024-01-04 03:23:14.000 004 22472.87 155.06 41475.63 88888.00 2024-01-04 03:23:15.000 004 22472.87 155.03 41475.66 47555.10 2024-01-04 03:23:16.000 004 22472.85 155.04 41475.68 88888.00 2024-01-04 03:23:17.000 004 22472.84 155.07 41475.69 88888.00 2024-01-04 03:23:18.000 004 22472.86 155.10 41475.73 88888.00 2024-01-04 03:23:19.000 004 22472.89 155.15 41475.72 88888.00 2024-01-04 03:23:20.000 004 22472.85 155.16 41475.61 47555.07 2024-01-04 03:23:21.000 004 22472.80 155.12 41475.44 88888.00 2024-01-04 03:23:22.000 004 22472.80 155.08 41475.37 88888.00 2024-01-04 03:23:23.000 004 22472.81 155.03 41475.38 88888.00 2024-01-04 03:23:24.000 004 22472.79 154.99 41475.41 88888.00 2024-01-04 03:23:25.000 004 22472.81 155.01 41475.46 47555.08 2024-01-04 03:23:26.000 004 22472.85 155.09 41475.53 88888.00 2024-01-04 03:23:27.000 004 22472.90 155.18 41475.54 88888.00 2024-01-04 03:23:28.000 004 22472.90 155.20 41475.52 88888.00 2024-01-04 03:23:29.000 004 22472.88 155.16 41475.52 88888.00 2024-01-04 03:23:30.000 004 22472.89 155.16 41475.56 47555.07 2024-01-04 03:23:31.000 004 22472.92 155.19 41475.67 88888.00 2024-01-04 03:23:32.000 004 22472.93 155.20 41475.73 88888.00 2024-01-04 03:23:33.000 004 22472.92 155.18 41475.67 88888.00 2024-01-04 03:23:34.000 004 22472.90 155.15 41475.59 88888.00 2024-01-04 03:23:35.000 004 22472.88 155.15 41475.57 47555.02 2024-01-04 03:23:36.000 004 22472.83 155.15 41475.55 88888.00 2024-01-04 03:23:37.000 004 22472.82 155.14 41475.51 88888.00 2024-01-04 03:23:38.000 004 22472.84 155.16 41475.50 88888.00 2024-01-04 03:23:39.000 004 22472.85 155.16 41475.48 88888.00 2024-01-04 03:23:40.000 004 22472.84 155.12 41475.44 47555.03 2024-01-04 03:23:41.000 004 22472.83 155.09 41475.46 88888.00 2024-01-04 03:23:42.000 004 22472.81 155.07 41475.46 88888.00 2024-01-04 03:23:43.000 004 22472.79 155.07 41475.41 88888.00 2024-01-04 03:23:44.000 004 22472.82 155.12 41475.41 88888.00 2024-01-04 03:23:45.000 004 22472.82 155.17 41475.44 47555.00 2024-01-04 03:23:46.000 004 22472.77 155.19 41475.43 88888.00 2024-01-04 03:23:47.000 004 22472.74 155.19 41475.39 88888.00 2024-01-04 03:23:48.000 004 22472.74 155.19 41475.39 88888.00 2024-01-04 03:23:49.000 004 22472.74 155.18 41475.40 88888.00 2024-01-04 03:23:50.000 004 22472.73 155.14 41475.39 47555.01 2024-01-04 03:23:51.000 004 22472.73 155.12 41475.43 88888.00 2024-01-04 03:23:52.000 004 22472.76 155.18 41475.53 88888.00 2024-01-04 03:23:53.000 004 22472.79 155.25 41475.59 88888.00 2024-01-04 03:23:54.000 004 22472.79 155.25 41475.59 88888.00 2024-01-04 03:23:55.000 004 22472.77 155.21 41475.56 47554.96 2024-01-04 03:23:56.000 004 22472.75 155.16 41475.51 88888.00 2024-01-04 03:23:57.000 004 22472.77 155.11 41475.51 88888.00 2024-01-04 03:23:58.000 004 22472.78 155.09 41475.59 88888.00 2024-01-04 03:23:59.000 004 22472.76 155.12 41475.67 88888.00 2024-01-04 03:24:00.000 004 22472.72 155.18 41475.65 47554.99 2024-01-04 03:24:01.000 004 22472.71 155.20 41475.57 88888.00 2024-01-04 03:24:02.000 004 22472.70 155.16 41475.55 88888.00 2024-01-04 03:24:03.000 004 22472.66 155.14 41475.60 88888.00 2024-01-04 03:24:04.000 004 22472.62 155.15 41475.63 88888.00 2024-01-04 03:24:05.000 004 22472.62 155.18 41475.57 47554.96 2024-01-04 03:24:06.000 004 22472.62 155.20 41475.48 88888.00 2024-01-04 03:24:07.000 004 22472.61 155.20 41475.46 88888.00 2024-01-04 03:24:08.000 004 22472.66 155.22 41475.51 88888.00 2024-01-04 03:24:09.000 004 22472.71 155.28 41475.57 88888.00 2024-01-04 03:24:10.000 004 22472.69 155.29 41475.57 47554.94 2024-01-04 03:24:11.000 004 22472.62 155.29 41475.51 88888.00 2024-01-04 03:24:12.000 004 22472.58 155.29 41475.47 88888.00 2024-01-04 03:24:13.000 004 22472.59 155.31 41475.48 88888.00 2024-01-04 03:24:14.000 004 22472.65 155.34 41475.56 88888.00 2024-01-04 03:24:15.000 004 22472.68 155.33 41475.61 47554.92 2024-01-04 03:24:16.000 004 22472.65 155.31 41475.57 88888.00 2024-01-04 03:24:17.000 004 22472.63 155.32 41475.54 88888.00 2024-01-04 03:24:18.000 004 22472.68 155.34 41475.59 88888.00 2024-01-04 03:24:19.000 004 22472.77 155.35 41475.66 88888.00 2024-01-04 03:24:20.000 004 22472.78 155.34 41475.71 47554.89 2024-01-04 03:24:21.000 004 22472.73 155.32 41475.68 88888.00 2024-01-04 03:24:22.000 004 22472.70 155.30 41475.63 88888.00 2024-01-04 03:24:23.000 004 22472.72 155.29 41475.66 88888.00 2024-01-04 03:24:24.000 004 22472.75 155.33 41475.71 88888.00 2024-01-04 03:24:25.000 004 22472.78 155.41 41475.68 47554.87 2024-01-04 03:24:26.000 004 22472.77 155.44 41475.61 88888.00 2024-01-04 03:24:27.000 004 22472.75 155.41 41475.57 88888.00 2024-01-04 03:24:28.000 004 22472.73 155.38 41475.59 88888.00 2024-01-04 03:24:29.000 004 22472.71 155.41 41475.61 88888.00 2024-01-04 03:24:30.000 004 22472.67 155.45 41475.64 47554.85 2024-01-04 03:24:31.000 004 22472.61 155.46 41475.67 88888.00 2024-01-04 03:24:32.000 004 22472.56 155.41 41475.62 88888.00 2024-01-04 03:24:33.000 004 22472.56 155.39 41475.59 88888.00 2024-01-04 03:24:34.000 004 22472.59 155.44 41475.59 88888.00 2024-01-04 03:24:35.000 004 22472.60 155.46 41475.55 47554.84 2024-01-04 03:24:36.000 004 22472.59 155.44 41475.56 88888.00 2024-01-04 03:24:37.000 004 22472.57 155.41 41475.57 88888.00 2024-01-04 03:24:38.000 004 22472.56 155.41 41475.57 88888.00 2024-01-04 03:24:39.000 004 22472.55 155.44 41475.55 88888.00 2024-01-04 03:24:40.000 004 22472.51 155.48 41475.46 47554.85 2024-01-04 03:24:41.000 004 22472.44 155.49 41475.37 88888.00 2024-01-04 03:24:42.000 004 22472.42 155.46 41475.36 88888.00 2024-01-04 03:24:43.000 004 22472.41 155.43 41475.46 88888.00 2024-01-04 03:24:44.000 004 22472.41 155.45 41475.55 88888.00 2024-01-04 03:24:45.000 004 22472.43 155.51 41475.59 47554.79 2024-01-04 03:24:46.000 004 22472.43 155.57 41475.56 88888.00 2024-01-04 03:24:47.000 004 22472.44 155.56 41475.48 88888.00 2024-01-04 03:24:48.000 004 22472.46 155.53 41475.45 88888.00 2024-01-04 03:24:49.000 004 22472.48 155.55 41475.51 88888.00 2024-01-04 03:24:50.000 004 22472.45 155.61 41475.57 47554.80 2024-01-04 03:24:51.000 004 22472.41 155.65 41475.56 88888.00 2024-01-04 03:24:52.000 004 22472.36 155.68 41475.53 88888.00 2024-01-04 03:24:53.000 004 22472.33 155.68 41475.51 88888.00 2024-01-04 03:24:54.000 004 22472.35 155.63 41475.50 88888.00 2024-01-04 03:24:55.000 004 22472.40 155.60 41475.50 47554.76 2024-01-04 03:24:56.000 004 22472.40 155.62 41475.48 88888.00 2024-01-04 03:24:57.000 004 22472.40 155.63 41475.43 88888.00 2024-01-04 03:24:58.000 004 22472.42 155.64 41475.46 88888.00 2024-01-04 03:24:59.000 004 22472.42 155.66 41475.52 88888.00 2024-01-04 03:25:00.000 004 22472.40 155.70 41475.50 47554.73 2024-01-04 03:25:01.000 004 22472.38 155.73 41475.41 88888.00 2024-01-04 03:25:02.000 004 22472.35 155.75 41475.38 88888.00 2024-01-04 03:25:03.000 004 22472.35 155.76 41475.47 88888.00 2024-01-04 03:25:04.000 004 22472.32 155.76 41475.52 88888.00 2024-01-04 03:25:05.000 004 22472.27 155.72 41475.43 47554.70 2024-01-04 03:25:06.000 004 22472.26 155.72 41475.38 88888.00 2024-01-04 03:25:07.000 004 22472.31 155.78 41475.47 88888.00 2024-01-04 03:25:08.000 004 22472.34 155.81 41475.49 88888.00 2024-01-04 03:25:09.000 004 22472.35 155.81 41475.41 88888.00 2024-01-04 03:25:10.000 004 22472.38 155.81 41475.36 47554.72 2024-01-04 03:25:11.000 004 22472.38 155.82 41475.34 88888.00 2024-01-04 03:25:12.000 004 22472.32 155.81 41475.31 88888.00 2024-01-04 03:25:13.000 004 22472.28 155.77 41475.33 88888.00 2024-01-04 03:25:14.000 004 22472.32 155.78 41475.38 88888.00 2024-01-04 03:25:15.000 004 22472.37 155.84 41475.43 47554.72 2024-01-04 03:25:16.000 004 22472.37 155.85 41475.46 88888.00 2024-01-04 03:25:17.000 004 22472.35 155.86 41475.50 88888.00 2024-01-04 03:25:18.000 004 22472.37 155.86 41475.52 88888.00 2024-01-04 03:25:19.000 004 22472.38 155.82 41475.47 88888.00 2024-01-04 03:25:20.000 004 22472.38 155.77 41475.39 47554.70 2024-01-04 03:25:21.000 004 22472.41 155.78 41475.40 88888.00 2024-01-04 03:25:22.000 004 22472.40 155.81 41475.42 88888.00 2024-01-04 03:25:23.000 004 22472.36 155.85 41475.40 88888.00 2024-01-04 03:25:24.000 004 22472.35 155.93 41475.39 88888.00 2024-01-04 03:25:25.000 004 22472.35 155.99 41475.41 47554.69 2024-01-04 03:25:26.000 004 22472.37 155.95 41475.44 88888.00 2024-01-04 03:25:27.000 004 22472.42 155.84 41475.43 88888.00 2024-01-04 03:25:28.000 004 22472.42 155.81 41475.41 88888.00 2024-01-04 03:25:29.000 004 22472.38 155.87 41475.38 88888.00 2024-01-04 03:25:30.000 004 22472.32 155.90 41475.33 47554.68 2024-01-04 03:25:31.000 004 22472.27 155.91 41475.32 88888.00 2024-01-04 03:25:32.000 004 22472.24 155.92 41475.35 88888.00 2024-01-04 03:25:33.000 004 22472.26 155.94 41475.37 88888.00 2024-01-04 03:25:34.000 004 22472.29 155.97 41475.42 88888.00 2024-01-04 03:25:35.000 004 22472.28 155.98 41475.48 47554.68 2024-01-04 03:25:36.000 004 22472.24 155.94 41475.46 88888.00 2024-01-04 03:25:37.000 004 22472.23 155.90 41475.43 88888.00 2024-01-04 03:25:38.000 004 22472.25 155.88 41475.39 88888.00 2024-01-04 03:25:39.000 004 22472.27 155.88 41475.32 88888.00 2024-01-04 03:25:40.000 004 22472.27 155.93 41475.23 47554.67 2024-01-04 03:25:41.000 004 22472.28 155.98 41475.19 88888.00 2024-01-04 03:25:42.000 004 22472.29 156.01 41475.21 88888.00 2024-01-04 03:25:43.000 004 22472.29 156.00 41475.24 88888.00 2024-01-04 03:25:44.000 004 22472.28 155.94 41475.23 88888.00 2024-01-04 03:25:45.000 004 22472.26 155.89 41475.20 47554.67 2024-01-04 03:25:46.000 004 22472.28 155.91 41475.21 88888.00 2024-01-04 03:25:47.000 004 22472.31 155.99 41475.25 88888.00 2024-01-04 03:25:48.000 004 22472.34 156.04 41475.28 88888.00 2024-01-04 03:25:49.000 004 22472.34 156.02 41475.31 88888.00 2024-01-04 03:25:50.000 004 22472.27 156.00 41475.34 47554.69 2024-01-04 03:25:51.000 004 22472.22 156.00 41475.42 88888.00 2024-01-04 03:25:52.000 004 22472.24 155.98 41475.49 88888.00 2024-01-04 03:25:53.000 004 22472.33 155.96 41475.49 88888.00 2024-01-04 03:25:54.000 004 22472.39 155.97 41475.41 88888.00 2024-01-04 03:25:55.000 004 22472.41 155.98 41475.31 47554.68 2024-01-04 03:25:56.000 004 22472.40 155.98 41475.31 88888.00 2024-01-04 03:25:57.000 004 22472.37 155.96 41475.39 88888.00 2024-01-04 03:25:58.000 004 22472.37 155.94 41475.40 88888.00 2024-01-04 03:25:59.000 004 22472.36 155.99 41475.38 88888.00 2024-01-04 03:26:00.000 004 22472.36 156.03 41475.41 47554.71 2024-01-04 03:26:01.000 004 22472.40 156.01 41475.44 88888.00 2024-01-04 03:26:02.000 004 22472.44 155.99 41475.46 88888.00 2024-01-04 03:26:03.000 004 22472.47 156.00 41475.50 88888.00 2024-01-04 03:26:04.000 004 22472.47 156.02 41475.52 88888.00 2024-01-04 03:26:05.000 004 22472.45 156.03 41475.49 47554.69 2024-01-04 03:26:06.000 004 22472.46 156.05 41475.48 88888.00 2024-01-04 03:26:07.000 004 22472.45 156.07 41475.52 88888.00 2024-01-04 03:26:08.000 004 22472.40 156.05 41475.51 88888.00 2024-01-04 03:26:09.000 004 22472.36 155.95 41475.43 88888.00 2024-01-04 03:26:10.000 004 22472.34 155.87 41475.36 47554.73 2024-01-04 03:26:11.000 004 22472.34 155.87 41475.37 88888.00 2024-01-04 03:26:12.000 004 22472.34 155.93 41475.43 88888.00 2024-01-04 03:26:13.000 004 22472.35 155.96 41475.46 88888.00 2024-01-04 03:26:14.000 004 22472.35 155.97 41475.48 88888.00 2024-01-04 03:26:15.000 004 22472.33 155.99 41475.48 47554.72 2024-01-04 03:26:16.000 004 22472.31 155.97 41475.45 88888.00 2024-01-04 03:26:17.000 004 22472.32 155.91 41475.41 88888.00 2024-01-04 03:26:18.000 004 22472.36 155.85 41475.36 88888.00 2024-01-04 03:26:19.000 004 22472.35 155.82 41475.34 88888.00 2024-01-04 03:26:20.000 004 22472.28 155.81 41475.34 47554.74 2024-01-04 03:26:21.000 004 22472.23 155.83 41475.36 88888.00 2024-01-04 03:26:22.000 004 22472.28 155.87 41475.39 88888.00 2024-01-04 03:26:23.000 004 22472.35 155.91 41475.41 88888.00 2024-01-04 03:26:24.000 004 22472.35 155.93 41475.40 88888.00 2024-01-04 03:26:25.000 004 22472.35 155.96 41475.35 47554.74 2024-01-04 03:26:26.000 004 22472.37 155.97 41475.35 88888.00 2024-01-04 03:26:27.000 004 22472.40 156.00 41475.41 88888.00 2024-01-04 03:26:28.000 004 22472.42 156.01 41475.44 88888.00 2024-01-04 03:26:29.000 004 22472.41 156.01 41475.44 88888.00 2024-01-04 03:26:30.000 004 22472.41 156.02 41475.46 47554.74 2024-01-04 03:26:31.000 004 22472.38 155.99 41475.41 88888.00 2024-01-04 03:26:32.000 004 22472.35 155.97 41475.41 88888.00 2024-01-04 03:26:33.000 004 22472.38 155.97 41475.47 88888.00 2024-01-04 03:26:34.000 004 22472.38 155.96 41475.45 88888.00 2024-01-04 03:26:35.000 004 22472.34 155.95 41475.43 47554.73 2024-01-04 03:26:36.000 004 22472.33 155.95 41475.47 88888.00 2024-01-04 03:26:37.000 004 22472.34 155.97 41475.54 88888.00 2024-01-04 03:26:38.000 004 22472.32 156.04 41475.59 88888.00 2024-01-04 03:26:39.000 004 22472.28 156.11 41475.58 88888.00 2024-01-04 03:26:40.000 004 22472.25 156.12 41475.56 47554.75 2024-01-04 03:26:41.000 004 22472.24 156.09 41475.54 88888.00 2024-01-04 03:26:42.000 004 22472.24 156.02 41475.48 88888.00 2024-01-04 03:26:43.000 004 22472.21 155.99 41475.49 88888.00 2024-01-04 03:26:44.000 004 22472.18 156.02 41475.56 88888.00 2024-01-04 03:26:45.000 004 22472.20 156.02 41475.52 47554.74 2024-01-04 03:26:46.000 004 22472.24 156.02 41475.44 88888.00 2024-01-04 03:26:47.000 004 22472.26 156.06 41475.41 88888.00 2024-01-04 03:26:48.000 004 22472.25 156.11 41475.41 88888.00 2024-01-04 03:26:49.000 004 22472.24 156.10 41475.43 88888.00 2024-01-04 03:26:50.000 004 22472.24 156.07 41475.46 47554.73 2024-01-04 03:26:51.000 004 22472.25 156.07 41475.46 88888.00 2024-01-04 03:26:52.000 004 22472.30 156.09 41475.45 88888.00 2024-01-04 03:26:53.000 004 22472.35 156.08 41475.46 88888.00 2024-01-04 03:26:54.000 004 22472.38 156.09 41475.48 88888.00 2024-01-04 03:26:55.000 004 22472.38 156.10 41475.46 47554.71 2024-01-04 03:26:56.000 004 22472.40 156.11 41475.43 88888.00 2024-01-04 03:26:57.000 004 22472.44 156.13 41475.46 88888.00 2024-01-04 03:26:58.000 004 22472.47 156.15 41475.52 88888.00 2024-01-04 03:26:59.000 004 22472.46 156.15 41475.57 88888.00 2024-01-04 03:27:00.000 004 22472.43 156.11 41475.61 47554.73 2024-01-04 03:27:01.000 004 22472.38 156.08 41475.62 88888.00 2024-01-04 03:27:02.000 004 22472.37 156.11 41475.62 88888.00 2024-01-04 03:27:03.000 004 22472.40 156.20 41475.62 88888.00 2024-01-04 03:27:04.000 004 22472.40 156.28 41475.59 88888.00 2024-01-04 03:27:05.000 004 22472.39 156.31 41475.55 47554.69 2024-01-04 03:27:06.000 004 22472.40 156.25 41475.53 88888.00 2024-01-04 03:27:07.000 004 22472.40 156.19 41475.54 88888.00 2024-01-04 03:27:08.000 004 22472.39 156.16 41475.60 88888.00 2024-01-04 03:27:09.000 004 22472.36 156.17 41475.65 88888.00 2024-01-04 03:27:10.000 004 22472.35 156.21 41475.67 47554.71 2024-01-04 03:27:11.000 004 22472.38 156.23 41475.70 88888.00 2024-01-04 03:27:12.000 004 22472.40 156.21 41475.70 88888.00 2024-01-04 03:27:13.000 004 22472.40 156.21 41475.66 88888.00 2024-01-04 03:27:14.000 004 22472.40 156.24 41475.60 88888.00 2024-01-04 03:27:15.000 004 22472.38 156.25 41475.55 47554.72 2024-01-04 03:27:16.000 004 22472.38 156.26 41475.55 88888.00 2024-01-04 03:27:17.000 004 22472.41 156.27 41475.59 88888.00 2024-01-04 03:27:18.000 004 22472.43 156.24 41475.59 88888.00 2024-01-04 03:27:19.000 004 22472.47 156.20 41475.60 88888.00 2024-01-04 03:27:20.000 004 22472.53 156.21 41475.64 47554.71 2024-01-04 03:27:21.000 004 22472.54 156.23 41475.66 88888.00 2024-01-04 03:27:22.000 004 22472.46 156.23 41475.60 88888.00 2024-01-04 03:27:23.000 004 22472.39 156.24 41475.51 88888.00 2024-01-04 03:27:24.000 004 22472.39 156.23 41475.45 88888.00 2024-01-04 03:27:25.000 004 22472.39 156.22 41475.48 47554.70 2024-01-04 03:27:26.000 004 22472.40 156.23 41475.61 88888.00 2024-01-04 03:27:27.000 004 22472.44 156.26 41475.68 88888.00 2024-01-04 03:27:28.000 004 22472.46 156.31 41475.67 88888.00 2024-01-04 03:27:29.000 004 22472.45 156.37 41475.63 88888.00 2024-01-04 03:27:30.000 004 22472.47 156.36 41475.63 47554.71 2024-01-04 03:27:31.000 004 22472.53 156.30 41475.64 88888.00 2024-01-04 03:27:32.000 004 22472.55 156.27 41475.56 88888.00 2024-01-04 03:27:33.000 004 22472.46 156.24 41475.45 88888.00 2024-01-04 03:27:34.000 004 22472.38 156.22 41475.44 88888.00 2024-01-04 03:27:35.000 004 22472.37 156.24 41475.50 47554.73 2024-01-04 03:27:36.000 004 22472.38 156.28 41475.53 88888.00 2024-01-04 03:27:37.000 004 22472.40 156.32 41475.53 88888.00 2024-01-04 03:27:38.000 004 22472.44 156.32 41475.51 88888.00 2024-01-04 03:27:39.000 004 22472.47 156.31 41475.50 88888.00 2024-01-04 03:27:40.000 004 22472.44 156.28 41475.50 47554.73 2024-01-04 03:27:41.000 004 22472.38 156.23 41475.52 88888.00 2024-01-04 03:27:42.000 004 22472.41 156.20 41475.54 88888.00 2024-01-04 03:27:43.000 004 22472.52 156.22 41475.53 88888.00 2024-01-04 03:27:44.000 004 22472.56 156.28 41475.54 88888.00 2024-01-04 03:27:45.000 004 22472.53 156.30 41475.60 47554.74 2024-01-04 03:27:46.000 004 22472.51 156.31 41475.70 88888.00 2024-01-04 03:27:47.000 004 22472.51 156.34 41475.81 88888.00 2024-01-04 03:27:48.000 004 22472.47 156.37 41475.77 88888.00 2024-01-04 03:27:49.000 004 22472.39 156.32 41475.69 88888.00 2024-01-04 03:27:50.000 004 22472.34 156.28 41475.72 47554.72 2024-01-04 03:27:51.000 004 22472.37 156.27 41475.78 88888.00 2024-01-04 03:27:52.000 004 22472.42 156.27 41475.76 88888.00 2024-01-04 03:27:53.000 004 22472.46 156.28 41475.75 88888.00 2024-01-04 03:27:54.000 004 22472.47 156.28 41475.78 88888.00 2024-01-04 03:27:55.000 004 22472.48 156.27 41475.79 47554.72 2024-01-04 03:27:56.000 004 22472.49 156.28 41475.79 88888.00 2024-01-04 03:27:57.000 004 22472.50 156.27 41475.78 88888.00 2024-01-04 03:27:58.000 004 22472.47 156.26 41475.76 88888.00 2024-01-04 03:27:59.000 004 22472.40 156.28 41475.69 88888.00 2024-01-04 03:28:00.000 004 22472.38 156.32 41475.66 47554.74 2024-01-04 03:28:01.000 004 22472.43 156.34 41475.66 88888.00 2024-01-04 03:28:02.000 004 22472.54 156.32 41475.72 88888.00 2024-01-04 03:28:03.000 004 22472.62 156.32 41475.79 88888.00 2024-01-04 03:28:04.000 004 22472.58 156.33 41475.78 88888.00 2024-01-04 03:28:05.000 004 22472.49 156.32 41475.68 47554.70 2024-01-04 03:28:06.000 004 22472.43 156.31 41475.63 88888.00 2024-01-04 03:28:07.000 004 22472.42 156.32 41475.64 88888.00 2024-01-04 03:28:08.000 004 22472.40 156.31 41475.59 88888.00 2024-01-04 03:28:09.000 004 22472.37 156.30 41475.54 88888.00 2024-01-04 03:28:10.000 004 22472.38 156.35 41475.56 47554.73 2024-01-04 03:28:11.000 004 22472.39 156.40 41475.60 88888.00 2024-01-04 03:28:12.000 004 22472.38 156.35 41475.61 88888.00 2024-01-04 03:28:13.000 004 22472.35 156.28 41475.55 88888.00 2024-01-04 03:28:14.000 004 22472.32 156.30 41475.50 88888.00 2024-01-04 03:28:15.000 004 22472.32 156.38 41475.48 47554.71 2024-01-04 03:28:16.000 004 22472.30 156.38 41475.52 88888.00 2024-01-04 03:28:17.000 004 22472.29 156.34 41475.61 88888.00 2024-01-04 03:28:18.000 004 22472.32 156.35 41475.65 88888.00 2024-01-04 03:28:19.000 004 22472.33 156.38 41475.59 88888.00 2024-01-04 03:28:20.000 004 22472.33 156.37 41475.54 47554.70 2024-01-04 03:28:21.000 004 22472.32 156.33 41475.56 88888.00 2024-01-04 03:28:22.000 004 22472.27 156.30 41475.54 88888.00 2024-01-04 03:28:23.000 004 22472.23 156.29 41475.46 88888.00 2024-01-04 03:28:24.000 004 22472.22 156.30 41475.38 88888.00 2024-01-04 03:28:25.000 004 22472.25 156.32 41475.39 47554.65 2024-01-04 03:28:26.000 004 22472.30 156.35 41475.50 88888.00 2024-01-04 03:28:27.000 004 22472.33 156.35 41475.57 88888.00 2024-01-04 03:28:28.000 004 22472.34 156.31 41475.54 88888.00 2024-01-04 03:28:29.000 004 22472.30 156.27 41475.45 88888.00 2024-01-04 03:28:30.000 004 22472.27 156.27 41475.40 47554.64 2024-01-04 03:28:31.000 004 22472.26 156.25 41475.40 88888.00 2024-01-04 03:28:32.000 004 22472.25 156.24 41475.41 88888.00 2024-01-04 03:28:33.000 004 22472.28 156.26 41475.43 88888.00 2024-01-04 03:28:34.000 004 22472.31 156.32 41475.45 88888.00 2024-01-04 03:28:35.000 004 22472.30 156.38 41475.44 47554.66 2024-01-04 03:28:36.000 004 22472.29 156.41 41475.41 88888.00 2024-01-04 03:28:37.000 004 22472.31 156.39 41475.38 88888.00 2024-01-04 03:28:38.000 004 22472.28 156.35 41475.36 88888.00 2024-01-04 03:28:39.000 004 22472.21 156.31 41475.36 88888.00 2024-01-04 03:28:40.000 004 22472.19 156.31 41475.42 47554.64 2024-01-04 03:28:41.000 004 22472.27 156.32 41475.50 88888.00 2024-01-04 03:28:42.000 004 22472.32 156.32 41475.52 88888.00 2024-01-04 03:28:43.000 004 22472.32 156.36 41475.52 88888.00 2024-01-04 03:28:44.000 004 22472.29 156.40 41475.54 88888.00 2024-01-04 03:28:45.000 004 22472.26 156.40 41475.59 47554.62 2024-01-04 03:28:46.000 004 22472.28 156.41 41475.67 88888.00 2024-01-04 03:28:47.000 004 22472.34 156.40 41475.72 88888.00 2024-01-04 03:28:48.000 004 22472.36 156.35 41475.65 88888.00 2024-01-04 03:28:49.000 004 22472.31 156.29 41475.52 88888.00 2024-01-04 03:28:50.000 004 22472.26 156.29 41475.46 47554.59 2024-01-04 03:28:51.000 004 22472.31 156.36 41475.54 88888.00 2024-01-04 03:28:52.000 004 22472.32 156.41 41475.62 88888.00 2024-01-04 03:28:53.000 004 22472.27 156.41 41475.57 88888.00 2024-01-04 03:28:54.000 004 22472.25 156.41 41475.49 88888.00 2024-01-04 03:28:55.000 004 22472.26 156.41 41475.47 47554.61 2024-01-04 03:28:56.000 004 22472.24 156.39 41475.55 88888.00 2024-01-04 03:28:57.000 004 22472.24 156.38 41475.63 88888.00 2024-01-04 03:28:58.000 004 22472.22 156.36 41475.59 88888.00 2024-01-04 03:28:59.000 004 22472.16 156.33 41475.52 88888.00 2024-01-04 03:29:00.000 004 22472.13 156.35 41475.51 47554.57 2024-01-04 03:29:01.000 004 22472.14 156.40 41475.50 88888.00 2024-01-04 03:29:02.000 004 22472.16 156.41 41475.51 88888.00 2024-01-04 03:29:03.000 004 22472.16 156.42 41475.56 88888.00 2024-01-04 03:29:04.000 004 22472.15 156.40 41475.61 88888.00 2024-01-04 03:29:05.000 004 22472.15 156.38 41475.61 47554.60 2024-01-04 03:29:06.000 004 22472.12 156.37 41475.57 88888.00 2024-01-04 03:29:07.000 004 22472.08 156.35 41475.51 88888.00 2024-01-04 03:29:08.000 004 22472.08 156.35 41475.51 88888.00 2024-01-04 03:29:09.000 004 22472.10 156.37 41475.55 88888.00 2024-01-04 03:29:10.000 004 22472.12 156.40 41475.52 47554.58 2024-01-04 03:29:11.000 004 22472.10 156.41 41475.44 88888.00 2024-01-04 03:29:12.000 004 22472.09 156.40 41475.43 88888.00 2024-01-04 03:29:13.000 004 22472.14 156.41 41475.51 88888.00 2024-01-04 03:29:14.000 004 22472.21 156.45 41475.58 88888.00 2024-01-04 03:29:15.000 004 22472.22 156.44 41475.56 47554.57 2024-01-04 03:29:16.000 004 22472.23 156.40 41475.55 88888.00 2024-01-04 03:29:17.000 004 22472.24 156.39 41475.61 88888.00 2024-01-04 03:29:18.000 004 22472.21 156.39 41475.63 88888.00 2024-01-04 03:29:19.000 004 22472.20 156.37 41475.59 88888.00 2024-01-04 03:29:20.000 004 22472.22 156.36 41475.52 47554.58 2024-01-04 03:29:21.000 004 22472.21 156.34 41475.50 88888.00 2024-01-04 03:29:22.000 004 22472.13 156.32 41475.49 88888.00 2024-01-04 03:29:23.000 004 22472.07 156.32 41475.43 88888.00 2024-01-04 03:29:24.000 004 22472.08 156.34 41475.39 88888.00 2024-01-04 03:29:25.000 004 22472.13 156.36 41475.41 47554.57 2024-01-04 03:29:26.000 004 22472.15 156.37 41475.43 88888.00 2024-01-04 03:29:27.000 004 22472.13 156.34 41475.40 88888.00 2024-01-04 03:29:28.000 004 22472.08 156.32 41475.40 88888.00 2024-01-04 03:29:29.000 004 22472.08 156.32 41475.46 88888.00 2024-01-04 03:29:30.000 004 22472.14 156.32 41475.50 47554.58 2024-01-04 03:29:31.000 004 22472.17 156.32 41475.52 88888.00 2024-01-04 03:29:32.000 004 22472.16 156.30 41475.55 88888.00 2024-01-04 03:29:33.000 004 22472.16 156.30 41475.59 88888.00 2024-01-04 03:29:34.000 004 22472.20 156.35 41475.61 88888.00 2024-01-04 03:29:35.000 004 22472.23 156.36 41475.60 47554.60 2024-01-04 03:29:36.000 004 22472.23 156.29 41475.62 88888.00 2024-01-04 03:29:37.000 004 22472.20 156.22 41475.65 88888.00 2024-01-04 03:29:38.000 004 22472.16 156.23 41475.56 88888.00 2024-01-04 03:29:39.000 004 22472.12 156.28 41475.46 88888.00 2024-01-04 03:29:40.000 004 22472.09 156.29 41475.45 47554.57 2024-01-04 03:29:41.000 004 22472.07 156.30 41475.47 88888.00 2024-01-04 03:29:42.000 004 22472.04 156.36 41475.49 88888.00 2024-01-04 03:29:43.000 004 22472.02 156.41 41475.52 88888.00 2024-01-04 03:29:44.000 004 22472.01 156.43 41475.54 88888.00 2024-01-04 03:29:45.000 004 22471.97 156.35 41475.46 47554.62 2024-01-04 03:29:46.000 004 22471.91 156.25 41475.35 88888.00 2024-01-04 03:29:47.000 004 22471.89 156.20 41475.30 88888.00 2024-01-04 03:29:48.000 004 22471.94 156.22 41475.37 88888.00 2024-01-04 03:29:49.000 004 22471.98 156.27 41475.50 88888.00 2024-01-04 03:29:50.000 004 22472.00 156.34 41475.57 47554.57 2024-01-04 03:29:51.000 004 22472.02 156.37 41475.59 88888.00 2024-01-04 03:29:52.000 004 22472.04 156.35 41475.57 88888.00 2024-01-04 03:29:53.000 004 22472.03 156.34 41475.52 88888.00 2024-01-04 03:29:54.000 004 22472.00 156.30 41475.45 88888.00 2024-01-04 03:29:55.000 004 22471.98 156.23 41475.43 47554.58 2024-01-04 03:29:56.000 004 22472.02 156.20 41475.43 88888.00 2024-01-04 03:29:57.000 004 22472.05 156.24 41475.41 88888.00 2024-01-04 03:29:58.000 004 22472.08 156.28 41475.47 88888.00 2024-01-04 03:29:59.000 004 22472.13 156.32 41475.57 88888.00 2024-01-04 03:30:00.000 004 22472.18 156.33 41475.57 47554.58 2024-01-04 03:30:01.000 004 22472.21 156.33 41475.52 88888.00 2024-01-04 03:30:02.000 004 22472.23 156.34 41475.48 88888.00 2024-01-04 03:30:03.000 004 22472.22 156.33 41475.46 88888.00 2024-01-04 03:30:04.000 004 22472.15 156.33 41475.47 88888.00 2024-01-04 03:30:05.000 004 22472.08 156.35 41475.56 47554.57 2024-01-04 03:30:06.000 004 22472.05 156.38 41475.66 88888.00 2024-01-04 03:30:07.000 004 22472.09 156.40 41475.71 88888.00 2024-01-04 03:30:08.000 004 22472.16 156.41 41475.71 88888.00 2024-01-04 03:30:09.000 004 22472.18 156.43 41475.67 88888.00 2024-01-04 03:30:10.000 004 22472.14 156.42 41475.61 47554.59 2024-01-04 03:30:11.000 004 22472.13 156.41 41475.61 88888.00 2024-01-04 03:30:12.000 004 22472.17 156.43 41475.66 88888.00 2024-01-04 03:30:13.000 004 22472.21 156.46 41475.67 88888.00 2024-01-04 03:30:14.000 004 22472.22 156.49 41475.62 88888.00 2024-01-04 03:30:15.000 004 22472.19 156.50 41475.61 47554.56 2024-01-04 03:30:16.000 004 22472.10 156.47 41475.62 88888.00 2024-01-04 03:30:17.000 004 22472.02 156.39 41475.56 88888.00 2024-01-04 03:30:18.000 004 22472.01 156.35 41475.49 88888.00 2024-01-04 03:30:19.000 004 22472.03 156.36 41475.52 88888.00 2024-01-04 03:30:20.000 004 22472.03 156.38 41475.57 47554.54 2024-01-04 03:30:21.000 004 22471.99 156.41 41475.57 88888.00 2024-01-04 03:30:22.000 004 22471.97 156.41 41475.54 88888.00 2024-01-04 03:30:23.000 004 22471.97 156.41 41475.59 88888.00 2024-01-04 03:30:24.000 004 22472.01 156.43 41475.68 88888.00 2024-01-04 03:30:25.000 004 22472.03 156.44 41475.69 47554.53 2024-01-04 03:30:26.000 004 22472.01 156.42 41475.63 88888.00 2024-01-04 03:30:27.000 004 22471.99 156.41 41475.57 88888.00 2024-01-04 03:30:28.000 004 22471.98 156.42 41475.57 88888.00 2024-01-04 03:30:29.000 004 22471.95 156.41 41475.64 88888.00 2024-01-04 03:30:30.000 004 22471.89 156.37 41475.70 47554.51 2024-01-04 03:30:31.000 004 22471.87 156.39 41475.77 88888.00 2024-01-04 03:30:32.000 004 22471.88 156.47 41475.84 88888.00 2024-01-04 03:30:33.000 004 22471.88 156.52 41475.81 88888.00 2024-01-04 03:30:34.000 004 22471.85 156.51 41475.66 88888.00 2024-01-04 03:30:35.000 004 22471.83 156.46 41475.50 47554.47 2024-01-04 03:30:36.000 004 22471.83 156.45 41475.47 88888.00 2024-01-04 03:30:37.000 004 22471.85 156.46 41475.50 88888.00 2024-01-04 03:30:38.000 004 22471.84 156.47 41475.48 88888.00 2024-01-04 03:30:39.000 004 22471.84 156.50 41475.44 88888.00 2024-01-04 03:30:40.000 004 22471.88 156.56 41475.49 47554.42 2024-01-04 03:30:41.000 004 22471.88 156.55 41475.55 88888.00 2024-01-04 03:30:42.000 004 22471.85 156.54 41475.54 88888.00 2024-01-04 03:30:43.000 004 22471.81 156.58 41475.51 88888.00 2024-01-04 03:30:44.000 004 22471.77 156.64 41475.49 88888.00 2024-01-04 03:30:45.000 004 22471.77 156.66 41475.50 47554.48 2024-01-04 03:30:46.000 004 22471.78 156.61 41475.48 88888.00 2024-01-04 03:30:47.000 004 22471.75 156.51 41475.46 88888.00 2024-01-04 03:30:48.000 004 22471.73 156.48 41475.46 88888.00 2024-01-04 03:30:49.000 004 22471.74 156.57 41475.50 88888.00 2024-01-04 03:30:50.000 004 22471.77 156.69 41475.57 47554.40 2024-01-04 03:30:51.000 004 22471.77 156.74 41475.60 88888.00 2024-01-04 03:30:52.000 004 22471.75 156.72 41475.60 88888.00 2024-01-04 03:30:53.000 004 22471.72 156.70 41475.59 88888.00 2024-01-04 03:30:54.000 004 22471.69 156.68 41475.54 88888.00 2024-01-04 03:30:55.000 004 22471.70 156.65 41475.54 47554.41 2024-01-04 03:30:56.000 004 22471.73 156.63 41475.64 88888.00 2024-01-04 03:30:57.000 004 22471.76 156.60 41475.73 88888.00 2024-01-04 03:30:58.000 004 22471.74 156.60 41475.72 88888.00 2024-01-04 03:30:59.000 004 22471.72 156.65 41475.65 88888.00 2024-01-04 03:31:00.000 004 22471.72 156.66 41475.59 47554.39 2024-01-04 03:31:01.000 004 22471.72 156.64 41475.54 88888.00 2024-01-04 03:31:02.000 004 22471.72 156.67 41475.57 88888.00 2024-01-04 03:31:03.000 004 22471.70 156.72 41475.62 88888.00 2024-01-04 03:31:04.000 004 22471.67 156.70 41475.61 88888.00 2024-01-04 03:31:05.000 004 22471.66 156.66 41475.53 47554.36 2024-01-04 03:31:06.000 004 22471.68 156.66 41475.51 88888.00 2024-01-04 03:31:07.000 004 22471.70 156.71 41475.57 88888.00 2024-01-04 03:31:08.000 004 22471.68 156.77 41475.59 88888.00 2024-01-04 03:31:09.000 004 22471.64 156.79 41475.54 88888.00 2024-01-04 03:31:10.000 004 22471.64 156.78 41475.52 47554.34 2024-01-04 03:31:11.000 004 22471.67 156.75 41475.56 88888.00 2024-01-04 03:31:12.000 004 22471.68 156.73 41475.56 88888.00 2024-01-04 03:31:13.000 004 22471.66 156.76 41475.53 88888.00 2024-01-04 03:31:14.000 004 22471.66 156.82 41475.48 88888.00 2024-01-04 03:31:15.000 004 22471.68 156.86 41475.43 47554.33 2024-01-04 03:31:16.000 004 22471.68 156.83 41475.40 88888.00 2024-01-04 03:31:17.000 004 22471.67 156.77 41475.37 88888.00 2024-01-04 03:31:18.000 004 22471.68 156.75 41475.33 88888.00 2024-01-04 03:31:19.000 004 22471.69 156.81 41475.34 88888.00 2024-01-04 03:31:20.000 004 22471.73 156.86 41475.41 47554.33 2024-01-04 03:31:21.000 004 22471.78 156.86 41475.50 88888.00 2024-01-04 03:31:22.000 004 22471.81 156.85 41475.54 88888.00 2024-01-04 03:31:23.000 004 22471.85 156.87 41475.61 88888.00 2024-01-04 03:31:24.000 004 22471.88 156.91 41475.69 88888.00 2024-01-04 03:31:25.000 004 22471.87 156.94 41475.66 47554.32 2024-01-04 03:31:26.000 004 22471.81 156.92 41475.57 88888.00 2024-01-04 03:31:27.000 004 22471.75 156.90 41475.54 88888.00 2024-01-04 03:31:28.000 004 22471.76 156.95 41475.60 88888.00 2024-01-04 03:31:29.000 004 22471.81 157.03 41475.70 88888.00 2024-01-04 03:31:30.000 004 22471.83 157.04 41475.77 47554.37 2024-01-04 03:31:31.000 004 22471.82 156.99 41475.76 88888.00 2024-01-04 03:31:32.000 004 22471.83 156.99 41475.71 88888.00 2024-01-04 03:31:33.000 004 22471.81 157.06 41475.65 88888.00 2024-01-04 03:31:34.000 004 22471.80 157.10 41475.63 88888.00 2024-01-04 03:31:35.000 004 22471.84 157.06 41475.67 47554.35 2024-01-04 03:31:36.000 004 22471.88 157.00 41475.70 88888.00 2024-01-04 03:31:37.000 004 22471.88 156.96 41475.70 88888.00 2024-01-04 03:31:38.000 004 22471.86 156.99 41475.68 88888.00 2024-01-04 03:31:39.000 004 22471.85 157.01 41475.67 88888.00 2024-01-04 03:31:40.000 004 22471.88 157.02 41475.74 47554.34 2024-01-04 03:31:41.000 004 22471.96 157.03 41475.86 88888.00 2024-01-04 03:31:42.000 004 22471.99 157.03 41475.89 88888.00 2024-01-04 03:31:43.000 004 22471.94 157.04 41475.79 88888.00 2024-01-04 03:31:44.000 004 22471.85 157.05 41475.64 88888.00 2024-01-04 03:31:45.000 004 22471.80 157.01 41475.57 47554.37 2024-01-04 03:31:46.000 004 22471.79 156.99 41475.60 88888.00 2024-01-04 03:31:47.000 004 22471.81 157.03 41475.64 88888.00 2024-01-04 03:31:48.000 004 22471.85 157.08 41475.69 88888.00 2024-01-04 03:31:49.000 004 22471.94 157.13 41475.75 88888.00 2024-01-04 03:31:50.000 004 22471.98 157.10 41475.72 47554.38 2024-01-04 03:31:51.000 004 22471.96 157.03 41475.61 88888.00 2024-01-04 03:31:52.000 004 22471.94 157.04 41475.57 88888.00 2024-01-04 03:31:53.000 004 22471.95 157.06 41475.59 88888.00 2024-01-04 03:31:54.000 004 22471.94 157.03 41475.55 88888.00 2024-01-04 03:31:55.000 004 22471.86 157.00 41475.47 47554.42 2024-01-04 03:31:56.000 004 22471.83 156.96 41475.46 88888.00 2024-01-04 03:31:57.000 004 22471.90 156.93 41475.47 88888.00 2024-01-04 03:31:58.000 004 22471.91 156.94 41475.41 88888.00 2024-01-04 03:31:59.000 004 22471.87 156.96 41475.38 88888.00 2024-01-04 03:32:00.000 004 22471.87 156.96 41475.47 47554.42 2024-01-04 03:32:01.000 004 22471.91 156.94 41475.53 88888.00 2024-01-04 03:32:02.000 004 22471.91 156.93 41475.53 88888.00 2024-01-04 03:32:03.000 004 22471.90 156.93 41475.50 88888.00 2024-01-04 03:32:04.000 004 22471.93 156.96 41475.45 88888.00 2024-01-04 03:32:05.000 004 22471.96 156.99 41475.43 47554.42 2024-01-04 03:32:06.000 004 22471.94 156.97 41475.43 88888.00 2024-01-04 03:32:07.000 004 22471.91 156.91 41475.45 88888.00 2024-01-04 03:32:08.000 004 22471.92 156.91 41475.49 88888.00 2024-01-04 03:32:09.000 004 22471.94 156.92 41475.50 88888.00 2024-01-04 03:32:10.000 004 22471.93 156.89 41475.46 47554.46 2024-01-04 03:32:11.000 004 22471.93 156.85 41475.46 88888.00 2024-01-04 03:32:12.000 004 22471.95 156.87 41475.49 88888.00 2024-01-04 03:32:13.000 004 22471.95 156.87 41475.49 88888.00 2024-01-04 03:32:14.000 004 22471.96 156.87 41475.47 88888.00 2024-01-04 03:32:15.000 004 22471.95 156.90 41475.48 47554.47 2024-01-04 03:32:16.000 004 22471.96 156.92 41475.50 88888.00 2024-01-04 03:32:17.000 004 22472.01 156.91 41475.49 88888.00 2024-01-04 03:32:18.000 004 22472.05 156.92 41475.45 88888.00 2024-01-04 03:32:19.000 004 22472.05 156.95 41475.41 88888.00 2024-01-04 03:32:20.000 004 22472.00 156.95 41475.43 47554.47 2024-01-04 03:32:21.000 004 22471.96 156.92 41475.42 88888.00 2024-01-04 03:32:22.000 004 22471.98 156.87 41475.39 88888.00 2024-01-04 03:32:23.000 004 22472.06 156.83 41475.43 88888.00 2024-01-04 03:32:24.000 004 22472.06 156.82 41475.45 88888.00 2024-01-04 03:32:25.000 004 22471.97 156.85 41475.36 47554.49 2024-01-04 03:32:26.000 004 22471.90 156.84 41475.27 88888.00 2024-01-04 03:32:27.000 004 22471.88 156.84 41475.29 88888.00 2024-01-04 03:32:28.000 004 22471.90 156.90 41475.32 88888.00 2024-01-04 03:32:29.000 004 22471.93 156.95 41475.30 88888.00 2024-01-04 03:32:30.000 004 22471.92 156.94 41475.24 47554.49 2024-01-04 03:32:31.000 004 22471.91 156.91 41475.16 88888.00 2024-01-04 03:32:32.000 004 22471.92 156.88 41475.16 88888.00 2024-01-04 03:32:33.000 004 22471.93 156.88 41475.22 88888.00 2024-01-04 03:32:34.000 004 22471.90 156.89 41475.27 88888.00 2024-01-04 03:32:35.000 004 22471.91 156.84 41475.31 47554.49 2024-01-04 03:32:36.000 004 22471.95 156.78 41475.34 88888.00 2024-01-04 03:32:37.000 004 22471.96 156.77 41475.33 88888.00 2024-01-04 03:32:38.000 004 22471.98 156.81 41475.38 88888.00 2024-01-04 03:32:39.000 004 22472.03 156.89 41475.50 88888.00 2024-01-04 03:32:40.000 004 22472.06 156.95 41475.53 47554.53 2024-01-04 03:32:41.000 004 22472.03 156.95 41475.45 88888.00 2024-01-04 03:32:42.000 004 22471.98 156.88 41475.39 88888.00 2024-01-04 03:32:43.000 004 22471.95 156.82 41475.36 88888.00 2024-01-04 03:32:44.000 004 22471.97 156.86 41475.38 88888.00 2024-01-04 03:32:45.000 004 22472.00 156.94 41475.46 47554.51 2024-01-04 03:32:46.000 004 22472.04 156.95 41475.54 88888.00 2024-01-04 03:32:47.000 004 22472.11 156.91 41475.57 88888.00 2024-01-04 03:32:48.000 004 22472.14 156.89 41475.60 88888.00 2024-01-04 03:32:49.000 004 22472.13 156.89 41475.63 88888.00 2024-01-04 03:32:50.000 004 22472.12 156.91 41475.65 47554.52 2024-01-04 03:32:51.000 004 22472.12 156.91 41475.63 88888.00 2024-01-04 03:32:52.000 004 22472.12 156.91 41475.60 88888.00 2024-01-04 03:32:53.000 004 22472.12 156.90 41475.58 88888.00 2024-01-04 03:32:54.000 004 22472.12 156.87 41475.58 88888.00 2024-01-04 03:32:55.000 004 22472.13 156.82 41475.57 47554.53 2024-01-04 03:32:56.000 004 22472.10 156.81 41475.56 88888.00 2024-01-04 03:32:57.000 004 22472.06 156.81 41475.58 88888.00 2024-01-04 03:32:58.000 004 22472.04 156.80 41475.61 88888.00 2024-01-04 03:32:59.000 004 22472.06 156.79 41475.63 88888.00 2024-01-04 03:33:00.000 004 22472.10 156.83 41475.63 47554.51 2024-01-04 03:33:01.000 004 22472.17 156.84 41475.57 88888.00 2024-01-04 03:33:02.000 004 22472.24 156.82 41475.59 88888.00 2024-01-04 03:33:03.000 004 22472.32 156.84 41475.71 88888.00 2024-01-04 03:33:04.000 004 22472.36 156.92 41475.72 88888.00 2024-01-04 03:33:05.000 004 22472.35 156.97 41475.64 47554.55 2024-01-04 03:33:06.000 004 22472.33 156.96 41475.63 88888.00 2024-01-04 03:33:07.000 004 22472.29 156.94 41475.67 88888.00 2024-01-04 03:33:08.000 004 22472.26 156.91 41475.62 88888.00 2024-01-04 03:33:09.000 004 22472.23 156.85 41475.53 88888.00 2024-01-04 03:33:10.000 004 22472.22 156.80 41475.56 47554.54 2024-01-04 03:33:11.000 004 22472.24 156.77 41475.62 88888.00 2024-01-04 03:33:12.000 004 22472.24 156.80 41475.54 88888.00 2024-01-04 03:33:13.000 004 22472.19 156.83 41475.36 88888.00 2024-01-04 03:33:14.000 004 22472.19 156.81 41475.24 88888.00 2024-01-04 03:33:15.000 004 22472.22 156.79 41475.29 47554.57 2024-01-04 03:33:16.000 004 22472.24 156.79 41475.41 88888.00 2024-01-04 03:33:17.000 004 22472.26 156.77 41475.53 88888.00 2024-01-04 03:33:18.000 004 22472.26 156.76 41475.60 88888.00 2024-01-04 03:33:19.000 004 22472.25 156.78 41475.66 88888.00 2024-01-04 03:33:20.000 004 22472.25 156.82 41475.73 47554.56 2024-01-04 03:33:21.000 004 22472.25 156.85 41475.75 88888.00 2024-01-04 03:33:22.000 004 22472.25 156.83 41475.70 88888.00 2024-01-04 03:33:23.000 004 22472.28 156.83 41475.73 88888.00 2024-01-04 03:33:24.000 004 22472.28 156.84 41475.77 88888.00 2024-01-04 03:33:25.000 004 22472.23 156.82 41475.71 47554.58 2024-01-04 03:33:26.000 004 22472.16 156.77 41475.62 88888.00 2024-01-04 03:33:27.000 004 22472.15 156.71 41475.63 88888.00 2024-01-04 03:33:28.000 004 22472.17 156.73 41475.72 88888.00 2024-01-04 03:33:29.000 004 22472.19 156.81 41475.73 88888.00 2024-01-04 03:33:30.000 004 22472.17 156.85 41475.68 47554.54 2024-01-04 03:33:31.000 004 22472.15 156.83 41475.66 88888.00 2024-01-04 03:33:32.000 004 22472.12 156.80 41475.65 88888.00 2024-01-04 03:33:33.000 004 22472.10 156.75 41475.61 88888.00 2024-01-04 03:33:34.000 004 22472.10 156.73 41475.64 88888.00 2024-01-04 03:33:35.000 004 22472.10 156.75 41475.74 47554.56 2024-01-04 03:33:36.000 004 22472.09 156.75 41475.74 88888.00 2024-01-04 03:33:37.000 004 22472.09 156.73 41475.68 88888.00 2024-01-04 03:33:38.000 004 22472.10 156.75 41475.65 88888.00 2024-01-04 03:33:39.000 004 22472.10 156.78 41475.66 88888.00 2024-01-04 03:33:40.000 004 22472.08 156.73 41475.64 47554.57 2024-01-04 03:33:41.000 004 22472.02 156.65 41475.59 88888.00 2024-01-04 03:33:42.000 004 22471.98 156.64 41475.57 88888.00 2024-01-04 03:33:43.000 004 22472.01 156.69 41475.62 88888.00 2024-01-04 03:33:44.000 004 22472.06 156.71 41475.66 88888.00 2024-01-04 03:33:45.000 004 22472.07 156.72 41475.68 47554.55 2024-01-04 03:33:46.000 004 22472.10 156.76 41475.70 88888.00 2024-01-04 03:33:47.000 004 22472.15 156.78 41475.69 88888.00 2024-01-04 03:33:48.000 004 22472.18 156.74 41475.66 88888.00 2024-01-04 03:33:49.000 004 22472.19 156.68 41475.63 88888.00 2024-01-04 03:33:50.000 004 22472.20 156.66 41475.62 47554.58 2024-01-04 03:33:51.000 004 22472.18 156.67 41475.62 88888.00 2024-01-04 03:33:52.000 004 22472.14 156.66 41475.59 88888.00 2024-01-04 03:33:53.000 004 22472.12 156.65 41475.56 88888.00 2024-01-04 03:33:54.000 004 22472.15 156.68 41475.57 88888.00 2024-01-04 03:33:55.000 004 22472.18 156.71 41475.62 47554.55 2024-01-04 03:33:56.000 004 22472.17 156.69 41475.66 88888.00 2024-01-04 03:33:57.000 004 22472.16 156.68 41475.63 88888.00 2024-01-04 03:33:58.000 004 22472.16 156.70 41475.57 88888.00 2024-01-04 03:33:59.000 004 22472.17 156.75 41475.53 88888.00 2024-01-04 03:34:00.000 004 22472.20 156.76 41475.53 47554.58 2024-01-04 03:34:01.000 004 22472.24 156.75 41475.59 88888.00 2024-01-04 03:34:02.000 004 22472.29 156.74 41475.68 88888.00 2024-01-04 03:34:03.000 004 22472.34 156.75 41475.77 88888.00 2024-01-04 03:34:04.000 004 22472.35 156.74 41475.79 88888.00 2024-01-04 03:34:05.000 004 22472.33 156.71 41475.71 47554.59 2024-01-04 03:34:06.000 004 22472.32 156.68 41475.66 88888.00 2024-01-04 03:34:07.000 004 22472.31 156.69 41475.63 88888.00 2024-01-04 03:34:08.000 004 22472.31 156.69 41475.56 88888.00 2024-01-04 03:34:09.000 004 22472.33 156.63 41475.52 88888.00 2024-01-04 03:34:10.000 004 22472.37 156.59 41475.56 47554.58 2024-01-04 03:34:11.000 004 22472.40 156.63 41475.64 88888.00 2024-01-04 03:34:12.000 004 22472.43 156.64 41475.69 88888.00 2024-01-04 03:34:13.000 004 22472.45 156.64 41475.69 88888.00 2024-01-04 03:34:14.000 004 22472.45 156.65 41475.68 88888.00 2024-01-04 03:34:15.000 004 22472.42 156.66 41475.65 47554.58 2024-01-04 03:34:16.000 004 22472.38 156.65 41475.58 88888.00 2024-01-04 03:34:17.000 004 22472.34 156.61 41475.50 88888.00 2024-01-04 03:34:18.000 004 22472.35 156.61 41475.54 88888.00 2024-01-04 03:34:19.000 004 22472.34 156.65 41475.62 88888.00 2024-01-04 03:34:20.000 004 22472.29 156.65 41475.60 47554.59 2024-01-04 03:34:21.000 004 22472.27 156.62 41475.53 88888.00 2024-01-04 03:34:22.000 004 22472.25 156.59 41475.48 88888.00 2024-01-04 03:34:23.000 004 22472.21 156.60 41475.46 88888.00 2024-01-04 03:34:24.000 004 22472.18 156.60 41475.48 88888.00 2024-01-04 03:34:25.000 004 22472.19 156.55 41475.50 47554.57 2024-01-04 03:34:26.000 004 22472.23 156.52 41475.49 88888.00 2024-01-04 03:34:27.000 004 22472.26 156.53 41475.53 88888.00 2024-01-04 03:34:28.000 004 22472.26 156.56 41475.60 88888.00 2024-01-04 03:34:29.000 004 22472.26 156.62 41475.58 88888.00 2024-01-04 03:34:30.000 004 22472.25 156.66 41475.50 47554.56 2024-01-04 03:34:31.000 004 22472.22 156.60 41475.48 88888.00 2024-01-04 03:34:32.000 004 22472.22 156.53 41475.54 88888.00 2024-01-04 03:34:33.000 004 22472.24 156.52 41475.62 88888.00 2024-01-04 03:34:34.000 004 22472.22 156.59 41475.64 88888.00 2024-01-04 03:34:35.000 004 22472.20 156.65 41475.62 47554.58 2024-01-04 03:34:36.000 004 22472.23 156.65 41475.57 88888.00 2024-01-04 03:34:37.000 004 22472.23 156.63 41475.56 88888.00 2024-01-04 03:34:38.000 004 22472.22 156.66 41475.62 88888.00 2024-01-04 03:34:39.000 004 22472.22 156.65 41475.65 88888.00 2024-01-04 03:34:40.000 004 22472.23 156.57 41475.65 47554.57 2024-01-04 03:34:41.000 004 22472.24 156.50 41475.66 88888.00 2024-01-04 03:34:42.000 004 22472.22 156.47 41475.63 88888.00 2024-01-04 03:34:43.000 004 22472.20 156.51 41475.61 88888.00 2024-01-04 03:34:44.000 004 22472.20 156.57 41475.62 88888.00 2024-01-04 03:34:45.000 004 22472.24 156.59 41475.66 47554.58 2024-01-04 03:34:46.000 004 22472.27 156.60 41475.66 88888.00 2024-01-04 03:34:47.000 004 22472.26 156.59 41475.62 88888.00 2024-01-04 03:34:48.000 004 22472.28 156.57 41475.63 88888.00 2024-01-04 03:34:49.000 004 22472.34 156.59 41475.74 88888.00 2024-01-04 03:34:50.000 004 22472.37 156.60 41475.81 47554.58 2024-01-04 03:34:51.000 004 22472.34 156.59 41475.81 88888.00 2024-01-04 03:34:52.000 004 22472.29 156.60 41475.80 88888.00 2024-01-04 03:34:53.000 004 22472.26 156.63 41475.80 88888.00 2024-01-04 03:34:54.000 004 22472.22 156.65 41475.76 88888.00 2024-01-04 03:34:55.000 004 22472.18 156.61 41475.70 47554.57 2024-01-04 03:34:56.000 004 22472.22 156.54 41475.71 88888.00 2024-01-04 03:34:57.000 004 22472.34 156.52 41475.79 88888.00 2024-01-04 03:34:58.000 004 22472.41 156.56 41475.85 88888.00 2024-01-04 03:34:59.000 004 22472.36 156.61 41475.80 88888.00 2024-01-04 03:35:00.000 004 22472.28 156.58 41475.61 47554.59 2024-01-04 03:35:01.000 004 22472.24 156.52 41475.44 88888.00 2024-01-04 03:35:02.000 004 22472.27 156.51 41475.50 88888.00 2024-01-04 03:35:03.000 004 22472.29 156.54 41475.66 88888.00 2024-01-04 03:35:04.000 004 22472.24 156.53 41475.68 88888.00 2024-01-04 03:35:05.000 004 22472.19 156.49 41475.64 47554.59 2024-01-04 03:35:06.000 004 22472.20 156.45 41475.66 88888.00 2024-01-04 03:35:07.000 004 22472.20 156.45 41475.68 88888.00 2024-01-04 03:35:08.000 004 22472.18 156.53 41475.65 88888.00 2024-01-04 03:35:09.000 004 22472.19 156.53 41475.59 88888.00 2024-01-04 03:35:10.000 004 22472.23 156.45 41475.53 47554.63 2024-01-04 03:35:11.000 004 22472.25 156.43 41475.51 88888.00 2024-01-04 03:35:12.000 004 22472.25 156.47 41475.56 88888.00 2024-01-04 03:35:13.000 004 22472.27 156.51 41475.69 88888.00 2024-01-04 03:35:14.000 004 22472.26 156.56 41475.77 88888.00 2024-01-04 03:35:15.000 004 22472.22 156.54 41475.73 47554.60 2024-01-04 03:35:16.000 004 22472.19 156.48 41475.70 88888.00 2024-01-04 03:35:17.000 004 22472.18 156.45 41475.69 88888.00 2024-01-04 03:35:18.000 004 22472.18 156.47 41475.69 88888.00 2024-01-04 03:35:19.000 004 22472.20 156.51 41475.73 88888.00 2024-01-04 03:35:20.000 004 22472.21 156.49 41475.78 47554.63 2024-01-04 03:35:21.000 004 22472.20 156.40 41475.77 88888.00 2024-01-04 03:35:22.000 004 22472.22 156.32 41475.75 88888.00 2024-01-04 03:35:23.000 004 22472.23 156.31 41475.71 88888.00 2024-01-04 03:35:24.000 004 22472.25 156.34 41475.71 88888.00 2024-01-04 03:35:25.000 004 22472.29 156.42 41475.81 47554.60 2024-01-04 03:35:26.000 004 22472.33 156.48 41475.84 88888.00 2024-01-04 03:35:27.000 004 22472.32 156.49 41475.78 88888.00 2024-01-04 03:35:28.000 004 22472.26 156.45 41475.68 88888.00 2024-01-04 03:35:29.000 004 22472.22 156.43 41475.59 88888.00 2024-01-04 03:35:30.000 004 22472.22 156.44 41475.57 47554.61 2024-01-04 03:35:31.000 004 22472.24 156.41 41475.63 88888.00 2024-01-04 03:35:32.000 004 22472.25 156.35 41475.71 88888.00 2024-01-04 03:35:33.000 004 22472.29 156.35 41475.79 88888.00 2024-01-04 03:35:34.000 004 22472.40 156.40 41475.84 88888.00 2024-01-04 03:35:35.000 004 22472.48 156.39 41475.81 47554.62 2024-01-04 03:35:36.000 004 22472.45 156.32 41475.68 88888.00 2024-01-04 03:35:37.000 004 22472.34 156.29 41475.57 88888.00 2024-01-04 03:35:38.000 004 22472.25 156.34 41475.58 88888.00 2024-01-04 03:35:39.000 004 22472.20 156.40 41475.64 88888.00 2024-01-04 03:35:40.000 004 22472.19 156.37 41475.65 47554.59 2024-01-04 03:35:41.000 004 22472.21 156.32 41475.66 88888.00 2024-01-04 03:35:42.000 004 22472.23 156.31 41475.77 88888.00 2024-01-04 03:35:43.000 004 22472.23 156.36 41475.86 88888.00 2024-01-04 03:35:44.000 004 22472.21 156.37 41475.83 88888.00 2024-01-04 03:35:45.000 004 22472.20 156.32 41475.79 47554.61 2024-01-04 03:35:46.000 004 22472.22 156.36 41475.80 88888.00 2024-01-04 03:35:47.000 004 22472.23 156.43 41475.84 88888.00 2024-01-04 03:35:48.000 004 22472.20 156.43 41475.82 88888.00 2024-01-04 03:35:49.000 004 22472.17 156.40 41475.75 88888.00 2024-01-04 03:35:50.000 004 22472.16 156.41 41475.66 47554.58 2024-01-04 03:35:51.000 004 22472.16 156.38 41475.57 88888.00 2024-01-04 03:35:52.000 004 22472.18 156.33 41475.54 88888.00 2024-01-04 03:35:53.000 004 22472.21 156.31 41475.59 88888.00 2024-01-04 03:35:54.000 004 22472.22 156.31 41475.61 88888.00 2024-01-04 03:35:55.000 004 22472.22 156.31 41475.60 47554.62 2024-01-04 03:35:56.000 004 22472.24 156.34 41475.62 88888.00 2024-01-04 03:35:57.000 004 22472.26 156.38 41475.66 88888.00 2024-01-04 03:35:58.000 004 22472.28 156.39 41475.70 88888.00 2024-01-04 03:35:59.000 004 22472.27 156.38 41475.72 88888.00 2024-01-04 03:36:00.000 004 22472.27 156.36 41475.73 47554.59 2024-01-04 03:36:01.000 004 22472.27 156.38 41475.69 88888.00 2024-01-04 03:36:02.000 004 22472.22 156.39 41475.60 88888.00 2024-01-04 03:36:03.000 004 22472.17 156.35 41475.52 88888.00 2024-01-04 03:36:04.000 004 22472.17 156.34 41475.54 88888.00 2024-01-04 03:36:05.000 004 22472.16 156.36 41475.61 47554.60 2024-01-04 03:36:06.000 004 22472.17 156.36 41475.65 88888.00 2024-01-04 03:36:07.000 004 22472.19 156.34 41475.68 88888.00 2024-01-04 03:36:08.000 004 22472.15 156.34 41475.63 88888.00 2024-01-04 03:36:09.000 004 22472.08 156.38 41475.53 88888.00 2024-01-04 03:36:10.000 004 22472.05 156.42 41475.50 47554.59 2024-01-04 03:36:11.000 004 22472.06 156.38 41475.51 88888.00 2024-01-04 03:36:12.000 004 22472.06 156.30 41475.46 88888.00 2024-01-04 03:36:13.000 004 22472.08 156.27 41475.43 88888.00 2024-01-04 03:36:14.000 004 22472.13 156.28 41475.47 88888.00 2024-01-04 03:36:15.000 004 22472.16 156.28 41475.52 47554.58 2024-01-04 03:36:16.000 004 22472.16 156.30 41475.52 88888.00 2024-01-04 03:36:17.000 004 22472.16 156.35 41475.54 88888.00 2024-01-04 03:36:18.000 004 22472.16 156.38 41475.51 88888.00 2024-01-04 03:36:19.000 004 22472.17 156.34 41475.44 88888.00 2024-01-04 03:36:20.000 004 22472.22 156.31 41475.41 47554.60 2024-01-04 03:36:21.000 004 22472.24 156.31 41475.41 88888.00 2024-01-04 03:36:22.000 004 22472.19 156.29 41475.39 88888.00 2024-01-04 03:36:23.000 004 22472.16 156.27 41475.38 88888.00 2024-01-04 03:36:24.000 004 22472.16 156.28 41475.38 88888.00 2024-01-04 03:36:25.000 004 22472.16 156.31 41475.41 47554.57 2024-01-04 03:36:26.000 004 22472.15 156.36 41475.48 88888.00 2024-01-04 03:36:27.000 004 22472.14 156.40 41475.51 88888.00 2024-01-04 03:36:28.000 004 22472.19 156.43 41475.51 88888.00 2024-01-04 03:36:29.000 004 22472.21 156.43 41475.51 88888.00 2024-01-04 03:36:30.000 004 22472.13 156.40 41475.43 47554.58 2024-01-04 03:36:31.000 004 22472.07 156.38 41475.34 88888.00 2024-01-04 03:36:32.000 004 22472.09 156.37 41475.38 88888.00 2024-01-04 03:36:33.000 004 22472.11 156.39 41475.44 88888.00 2024-01-04 03:36:34.000 004 22472.11 156.41 41475.43 88888.00 2024-01-04 03:36:35.000 004 22472.12 156.38 41475.39 47554.57 2024-01-04 03:36:36.000 004 22472.12 156.33 41475.38 88888.00 2024-01-04 03:36:37.000 004 22472.06 156.30 41475.37 88888.00 2024-01-04 03:36:38.000 004 22472.01 156.31 41475.36 88888.00 2024-01-04 03:36:39.000 004 22472.02 156.35 41475.40 88888.00 2024-01-04 03:36:40.000 004 22472.08 156.39 41475.50 47554.57 2024-01-04 03:36:41.000 004 22472.08 156.38 41475.56 88888.00 2024-01-04 03:36:42.000 004 22472.04 156.35 41475.46 88888.00 2024-01-04 03:36:43.000 004 22472.03 156.33 41475.31 88888.00 2024-01-04 03:36:44.000 004 22472.04 156.33 41475.27 88888.00 2024-01-04 03:36:45.000 004 22472.07 156.35 41475.28 47554.56 2024-01-04 03:36:46.000 004 22472.09 156.39 41475.27 88888.00 2024-01-04 03:36:47.000 004 22472.09 156.43 41475.28 88888.00 2024-01-04 03:36:48.000 004 22472.08 156.44 41475.32 88888.00 2024-01-04 03:36:49.000 004 22472.09 156.43 41475.38 88888.00 2024-01-04 03:36:50.000 004 22472.10 156.42 41475.41 47554.54 2024-01-04 03:36:51.000 004 22472.09 156.39 41475.32 88888.00 2024-01-04 03:36:52.000 004 22472.10 156.35 41475.22 88888.00 2024-01-04 03:36:53.000 004 22472.09 156.33 41475.26 88888.00 2024-01-04 03:36:54.000 004 22472.05 156.34 41475.34 88888.00 2024-01-04 03:36:55.000 004 22472.04 156.37 41475.36 47554.55 2024-01-04 03:36:56.000 004 22472.14 156.43 41475.37 88888.00 2024-01-04 03:36:57.000 004 22472.23 156.45 41475.43 88888.00 2024-01-04 03:36:58.000 004 22472.24 156.40 41475.49 88888.00 2024-01-04 03:36:59.000 004 22472.17 156.34 41475.51 88888.00 2024-01-04 03:37:00.000 004 22472.08 156.30 41475.50 47554.54 2024-01-04 03:37:01.000 004 22472.04 156.32 41475.48 88888.00 2024-01-04 03:37:02.000 004 22472.09 156.35 41475.52 88888.00 2024-01-04 03:37:03.000 004 22472.16 156.35 41475.62 88888.00 2024-01-04 03:37:04.000 004 22472.19 156.35 41475.69 88888.00 2024-01-04 03:37:05.000 004 22472.19 156.37 41475.69 47554.55 2024-01-04 03:37:06.000 004 22472.17 156.35 41475.64 88888.00 2024-01-04 03:37:07.000 004 22472.16 156.30 41475.60 88888.00 2024-01-04 03:37:08.000 004 22472.17 156.27 41475.55 88888.00 2024-01-04 03:37:09.000 004 22472.19 156.27 41475.51 88888.00 2024-01-04 03:37:10.000 004 22472.20 156.28 41475.50 47554.53 2024-01-04 03:37:11.000 004 22472.18 156.25 41475.51 88888.00 2024-01-04 03:37:12.000 004 22472.17 156.21 41475.52 88888.00 2024-01-04 03:37:13.000 004 22472.16 156.21 41475.53 88888.00 2024-01-04 03:37:14.000 004 22472.15 156.17 41475.48 88888.00 2024-01-04 03:37:15.000 004 22472.13 156.15 41475.43 47554.53 2024-01-04 03:37:16.000 004 22472.15 156.19 41475.51 88888.00 2024-01-04 03:37:17.000 004 22472.19 156.19 41475.62 88888.00 2024-01-04 03:37:18.000 004 22472.21 156.17 41475.64 88888.00 2024-01-04 03:37:19.000 004 22472.19 156.17 41475.58 88888.00 2024-01-04 03:37:20.000 004 22472.14 156.16 41475.49 47554.52 2024-01-04 03:37:21.000 004 22472.09 156.14 41475.49 88888.00 2024-01-04 03:37:22.000 004 22472.10 156.16 41475.56 88888.00 2024-01-04 03:37:23.000 004 22472.14 156.20 41475.60 88888.00 2024-01-04 03:37:24.000 004 22472.13 156.20 41475.61 88888.00 2024-01-04 03:37:25.000 004 22472.08 156.15 41475.62 47554.51 2024-01-04 03:37:26.000 004 22472.03 156.09 41475.59 88888.00 2024-01-04 03:37:27.000 004 22472.02 156.08 41475.54 88888.00 2024-01-04 03:37:28.000 004 22472.02 156.13 41475.53 88888.00 2024-01-04 03:37:29.000 004 22472.03 156.20 41475.54 88888.00 2024-01-04 03:37:30.000 004 22472.03 156.24 41475.52 47554.52 2024-01-04 03:37:31.000 004 22472.02 156.24 41475.52 88888.00 2024-01-04 03:37:32.000 004 22472.05 156.23 41475.54 88888.00 2024-01-04 03:37:33.000 004 22472.08 156.18 41475.55 88888.00 2024-01-04 03:37:34.000 004 22472.08 156.14 41475.56 88888.00 2024-01-04 03:37:35.000 004 22472.07 156.15 41475.56 47554.49 2024-01-04 03:37:36.000 004 22472.03 156.12 41475.55 88888.00 2024-01-04 03:37:37.000 004 22471.98 156.06 41475.56 88888.00 2024-01-04 03:37:38.000 004 22471.97 156.05 41475.56 88888.00 2024-01-04 03:37:39.000 004 22471.94 156.06 41475.51 88888.00 2024-01-04 03:37:40.000 004 22471.92 156.10 41475.50 47554.53 2024-01-04 03:37:41.000 004 22471.96 156.17 41475.54 88888.00 2024-01-04 03:37:42.000 004 22471.99 156.20 41475.56 88888.00 2024-01-04 03:37:43.000 004 22471.98 156.14 41475.52 88888.00 2024-01-04 03:37:44.000 004 22472.00 156.07 41475.46 88888.00 2024-01-04 03:37:45.000 004 22472.05 156.05 41475.46 47554.49 2024-01-04 03:37:46.000 004 22472.04 156.07 41475.48 88888.00 2024-01-04 03:37:47.000 004 22471.98 156.09 41475.39 88888.00 2024-01-04 03:37:48.000 004 22471.94 156.11 41475.27 88888.00 2024-01-04 03:37:49.000 004 22471.94 156.15 41475.23 88888.00 2024-01-04 03:37:50.000 004 22471.91 156.14 41475.25 47554.47 2024-01-04 03:37:51.000 004 22471.93 156.09 41475.28 88888.00 2024-01-04 03:37:52.000 004 22471.97 156.11 41475.32 88888.00 2024-01-04 03:37:53.000 004 22471.97 156.19 41475.32 88888.00 2024-01-04 03:37:54.000 004 22472.00 156.25 41475.35 88888.00 2024-01-04 03:37:55.000 004 22472.03 156.26 41475.38 47554.50 2024-01-04 03:37:56.000 004 22472.00 156.20 41475.39 88888.00 2024-01-04 03:37:57.000 004 22471.97 156.13 41475.40 88888.00 2024-01-04 03:37:58.000 004 22471.98 156.08 41475.38 88888.00 2024-01-04 03:37:59.000 004 22472.01 156.10 41475.38 88888.00 2024-01-04 03:38:00.000 004 22472.04 156.16 41475.43 47554.48 2024-01-04 03:38:01.000 004 22472.01 156.15 41475.46 88888.00 2024-01-04 03:38:02.000 004 22471.97 156.10 41475.41 88888.00 2024-01-04 03:38:03.000 004 22472.01 156.10 41475.40 88888.00 2024-01-04 03:38:04.000 004 22472.09 156.18 41475.45 88888.00 2024-01-04 03:38:05.000 004 22472.10 156.23 41475.45 47554.49 2024-01-04 03:38:06.000 004 22472.05 156.17 41475.38 88888.00 2024-01-04 03:38:07.000 004 22472.02 156.08 41475.34 88888.00 2024-01-04 03:38:08.000 004 22472.04 156.06 41475.44 88888.00 2024-01-04 03:38:09.000 004 22472.03 156.07 41475.54 88888.00 2024-01-04 03:38:10.000 004 22472.02 156.05 41475.56 47554.47 2024-01-04 03:38:11.000 004 22472.03 156.06 41475.57 88888.00 2024-01-04 03:38:12.000 004 22472.02 156.07 41475.57 88888.00 2024-01-04 03:38:13.000 004 22471.97 156.03 41475.48 88888.00 2024-01-04 03:38:14.000 004 22471.94 156.04 41475.46 88888.00 2024-01-04 03:38:15.000 004 22471.98 156.11 41475.54 47554.48 2024-01-04 03:38:16.000 004 22471.99 156.11 41475.55 88888.00 2024-01-04 03:38:17.000 004 22471.97 156.07 41475.44 88888.00 2024-01-04 03:38:18.000 004 22471.97 156.04 41475.37 88888.00 2024-01-04 03:38:19.000 004 22471.98 156.06 41475.36 88888.00 2024-01-04 03:38:20.000 004 22471.99 156.09 41475.34 47554.49 2024-01-04 03:38:21.000 004 22472.00 156.08 41475.37 88888.00 2024-01-04 03:38:22.000 004 22472.01 156.07 41475.46 88888.00 2024-01-04 03:38:23.000 004 22471.98 156.07 41475.49 88888.00 2024-01-04 03:38:24.000 004 22471.94 156.07 41475.41 88888.00 2024-01-04 03:38:25.000 004 22471.95 156.09 41475.35 47554.47 2024-01-04 03:38:26.000 004 22471.97 156.14 41475.31 88888.00 2024-01-04 03:38:27.000 004 22472.01 156.20 41475.31 88888.00 2024-01-04 03:38:28.000 004 22472.06 156.23 41475.34 88888.00 2024-01-04 03:38:29.000 004 22472.07 156.18 41475.32 88888.00 2024-01-04 03:38:30.000 004 22472.06 156.13 41475.27 47554.50 2024-01-04 03:38:31.000 004 22472.06 156.13 41475.29 88888.00 2024-01-04 03:38:32.000 004 22472.06 156.12 41475.35 88888.00 2024-01-04 03:38:33.000 004 22472.06 156.14 41475.41 88888.00 2024-01-04 03:38:34.000 004 22472.05 156.19 41475.44 88888.00 2024-01-04 03:38:35.000 004 22472.01 156.16 41475.45 47554.48 2024-01-04 03:38:36.000 004 22472.02 156.10 41475.50 88888.00 2024-01-04 03:38:37.000 004 22472.05 156.08 41475.56 88888.00 2024-01-04 03:38:38.000 004 22472.07 156.11 41475.56 88888.00 2024-01-04 03:38:39.000 004 22472.12 156.16 41475.53 88888.00 2024-01-04 03:38:40.000 004 22472.18 156.20 41475.51 47554.49 2024-01-04 03:38:41.000 004 22472.18 156.22 41475.49 88888.00 2024-01-04 03:38:42.000 004 22472.14 156.18 41475.44 88888.00 2024-01-04 03:38:43.000 004 22472.15 156.13 41475.43 88888.00 2024-01-04 03:38:44.000 004 22472.18 156.15 41475.49 88888.00 2024-01-04 03:38:45.000 004 22472.16 156.19 41475.47 47554.51 2024-01-04 03:38:46.000 004 22472.13 156.19 41475.41 88888.00 2024-01-04 03:38:47.000 004 22472.14 156.18 41475.43 88888.00 2024-01-04 03:38:48.000 004 22472.15 156.15 41475.48 88888.00 2024-01-04 03:38:49.000 004 22472.12 156.13 41475.49 88888.00 2024-01-04 03:38:50.000 004 22472.10 156.14 41475.48 47554.50 2024-01-04 03:38:51.000 004 22472.06 156.18 41475.46 88888.00 2024-01-04 03:38:52.000 004 22472.04 156.21 41475.45 88888.00 2024-01-04 03:38:53.000 004 22472.05 156.23 41475.47 88888.00 2024-01-04 03:38:54.000 004 22472.06 156.24 41475.48 88888.00 2024-01-04 03:38:55.000 004 22472.06 156.23 41475.48 47554.48 2024-01-04 03:38:56.000 004 22472.07 156.17 41475.43 88888.00 2024-01-04 03:38:57.000 004 22472.10 156.14 41475.37 88888.00 2024-01-04 03:38:58.000 004 22472.12 156.16 41475.39 88888.00 2024-01-04 03:38:59.000 004 22472.09 156.18 41475.44 88888.00 2024-01-04 03:39:00.000 004 22472.06 156.19 41475.45 47554.51 2024-01-04 03:39:01.000 004 22472.07 156.19 41475.43 88888.00 2024-01-04 03:39:02.000 004 22472.06 156.18 41475.29 88888.00 2024-01-04 03:39:03.000 004 22472.03 156.15 41475.14 88888.00 2024-01-04 03:39:04.000 004 22472.01 156.10 41475.12 88888.00 2024-01-04 03:39:05.000 004 22472.04 156.11 41475.21 47554.51 2024-01-04 03:39:06.000 004 22472.07 156.16 41475.31 88888.00 2024-01-04 03:39:07.000 004 22472.06 156.19 41475.38 88888.00 2024-01-04 03:39:08.000 004 22472.06 156.19 41475.43 88888.00 2024-01-04 03:39:09.000 004 22472.07 156.16 41475.45 88888.00 2024-01-04 03:39:10.000 004 22472.07 156.14 41475.41 47554.49 2024-01-04 03:39:11.000 004 22472.08 156.17 41475.36 88888.00 2024-01-04 03:39:12.000 004 22472.11 156.21 41475.33 88888.00 2024-01-04 03:39:13.000 004 22472.12 156.22 41475.34 88888.00 2024-01-04 03:39:14.000 004 22472.12 156.24 41475.40 88888.00 2024-01-04 03:39:15.000 004 22472.10 156.26 41475.46 47554.52 2024-01-04 03:39:16.000 004 22472.10 156.23 41475.41 88888.00 2024-01-04 03:39:17.000 004 22472.11 156.22 41475.40 88888.00 2024-01-04 03:39:18.000 004 22472.11 156.24 41475.46 88888.00 2024-01-04 03:39:19.000 004 22472.07 156.25 41475.46 88888.00 2024-01-04 03:39:20.000 004 22472.04 156.25 41475.44 47554.48 2024-01-04 03:39:21.000 004 22472.04 156.23 41475.48 88888.00 2024-01-04 03:39:22.000 004 22472.07 156.20 41475.50 88888.00 2024-01-04 03:39:23.000 004 22472.08 156.21 41475.43 88888.00 2024-01-04 03:39:24.000 004 22472.07 156.21 41475.37 88888.00 2024-01-04 03:39:25.000 004 22472.03 156.14 41475.33 47554.51 2024-01-04 03:39:26.000 004 22472.02 156.11 41475.26 88888.00 2024-01-04 03:39:27.000 004 22472.03 156.12 41475.19 88888.00 2024-01-04 03:39:28.000 004 22472.02 156.13 41475.17 88888.00 2024-01-04 03:39:29.000 004 22472.00 156.14 41475.16 88888.00 2024-01-04 03:39:30.000 004 22471.99 156.16 41475.09 47554.48 2024-01-04 03:39:31.000 004 22471.98 156.18 41475.03 88888.00 2024-01-04 03:39:32.000 004 22471.99 156.19 41475.12 88888.00 2024-01-04 03:39:33.000 004 22472.01 156.17 41475.20 88888.00 2024-01-04 03:39:34.000 004 22472.00 156.18 41475.18 88888.00 2024-01-04 03:39:35.000 004 22471.97 156.20 41475.14 47554.51 2024-01-04 03:39:36.000 004 22471.95 156.21 41475.14 88888.00 2024-01-04 03:39:37.000 004 22471.97 156.22 41475.22 88888.00 2024-01-04 03:39:38.000 004 22472.01 156.25 41475.31 88888.00 2024-01-04 03:39:39.000 004 22472.05 156.26 41475.29 88888.00 2024-01-04 03:39:40.000 004 22472.06 156.24 41475.25 47554.50 2024-01-04 03:39:41.000 004 22472.02 156.20 41475.28 88888.00 2024-01-04 03:39:42.000 004 22471.95 156.16 41475.31 88888.00 2024-01-04 03:39:43.000 004 22471.94 156.12 41475.33 88888.00 2024-01-04 03:39:44.000 004 22471.99 156.08 41475.36 88888.00 2024-01-04 03:39:45.000 004 22472.03 156.09 41475.37 47554.50 2024-01-04 03:39:46.000 004 22472.02 156.12 41475.31 88888.00 2024-01-04 03:39:47.000 004 22472.02 156.15 41475.30 88888.00 2024-01-04 03:39:48.000 004 22472.08 156.18 41475.37 88888.00 2024-01-04 03:39:49.000 004 22472.14 156.24 41475.42 88888.00 2024-01-04 03:39:50.000 004 22472.18 156.27 41475.46 47554.47 2024-01-04 03:39:51.000 004 22472.18 156.26 41475.48 88888.00 2024-01-04 03:39:52.000 004 22472.14 156.22 41475.47 88888.00 2024-01-04 03:39:53.000 004 22472.10 156.18 41475.47 88888.00 2024-01-04 03:39:54.000 004 22472.08 156.14 41475.43 88888.00 2024-01-04 03:39:55.000 004 22472.06 156.10 41475.31 47554.49 2024-01-04 03:39:56.000 004 22472.03 156.08 41475.24 88888.00 2024-01-04 03:39:57.000 004 22472.02 156.12 41475.26 88888.00 2024-01-04 03:39:58.000 004 22472.06 156.16 41475.30 88888.00 2024-01-04 03:39:59.000 004 22472.10 156.18 41475.30 88888.00 2024-01-04 03:40:00.000 004 22472.09 156.16 41475.24 47554.49 2024-01-04 03:40:01.000 004 22472.03 156.14 41475.26 88888.00 2024-01-04 03:40:02.000 004 22472.01 156.15 41475.36 88888.00 2024-01-04 03:40:03.000 004 22472.02 156.18 41475.44 88888.00 2024-01-04 03:40:04.000 004 22472.04 156.18 41475.44 88888.00 2024-01-04 03:40:05.000 004 22472.04 156.12 41475.42 47554.50 2024-01-04 03:40:06.000 004 22472.03 156.07 41475.41 88888.00 2024-01-04 03:40:07.000 004 22472.04 156.08 41475.35 88888.00 2024-01-04 03:40:08.000 004 22472.06 156.12 41475.25 88888.00 2024-01-04 03:40:09.000 004 22472.06 156.15 41475.26 88888.00 2024-01-04 03:40:10.000 004 22472.02 156.14 41475.36 47554.49 2024-01-04 03:40:11.000 004 22472.02 156.11 41475.44 88888.00 2024-01-04 03:40:12.000 004 22472.09 156.13 41475.45 88888.00 2024-01-04 03:40:13.000 004 22472.12 156.18 41475.41 88888.00 2024-01-04 03:40:14.000 004 22472.07 156.21 41475.38 88888.00 2024-01-04 03:40:15.000 004 22472.03 156.26 41475.40 47554.50 2024-01-04 03:40:16.000 004 22472.02 156.26 41475.44 88888.00 2024-01-04 03:40:17.000 004 22471.96 156.18 41475.41 88888.00 2024-01-04 03:40:18.000 004 22471.94 156.12 41475.36 88888.00 2024-01-04 03:40:19.000 004 22472.00 156.14 41475.31 88888.00 2024-01-04 03:40:20.000 004 22472.05 156.15 41475.26 47554.48 2024-01-04 03:40:21.000 004 22472.06 156.11 41475.23 88888.00 2024-01-04 03:40:22.000 004 22472.10 156.07 41475.28 88888.00 2024-01-04 03:40:23.000 004 22472.15 156.07 41475.36 88888.00 2024-01-04 03:40:24.000 004 22472.12 156.08 41475.40 88888.00 2024-01-04 03:40:25.000 004 22472.05 156.09 41475.38 47554.50 2024-01-04 03:40:26.000 004 22472.03 156.13 41475.34 88888.00 2024-01-04 03:40:27.000 004 22472.07 156.17 41475.31 88888.00 2024-01-04 03:40:28.000 004 22472.10 156.18 41475.28 88888.00 2024-01-04 03:40:29.000 004 22472.10 156.17 41475.27 88888.00 2024-01-04 03:40:30.000 004 22472.08 156.15 41475.31 47554.49 2024-01-04 03:40:31.000 004 22472.08 156.15 41475.34 88888.00 2024-01-04 03:40:32.000 004 22472.09 156.19 41475.34 88888.00 2024-01-04 03:40:33.000 004 22472.09 156.24 41475.34 88888.00 2024-01-04 03:40:34.000 004 22472.10 156.30 41475.37 88888.00 2024-01-04 03:40:35.000 004 22472.10 156.33 41475.41 47554.51 2024-01-04 03:40:36.000 004 22472.09 156.30 41475.38 88888.00 2024-01-04 03:40:37.000 004 22472.07 156.26 41475.32 88888.00 2024-01-04 03:40:38.000 004 22472.07 156.28 41475.27 88888.00 2024-01-04 03:40:39.000 004 22472.06 156.28 41475.29 88888.00 2024-01-04 03:40:40.000 004 22472.03 156.22 41475.34 47554.51 2024-01-04 03:40:41.000 004 22472.02 156.17 41475.43 88888.00 2024-01-04 03:40:42.000 004 22472.02 156.19 41475.49 88888.00 2024-01-04 03:40:43.000 004 22472.05 156.20 41475.54 88888.00 2024-01-04 03:40:44.000 004 22472.08 156.19 41475.57 88888.00 2024-01-04 03:40:45.000 004 22472.10 156.19 41475.56 47554.51 2024-01-04 03:40:46.000 004 22472.10 156.15 41475.46 88888.00 2024-01-04 03:40:47.000 004 22472.08 156.09 41475.32 88888.00 2024-01-04 03:40:48.000 004 22472.10 156.07 41475.25 88888.00 2024-01-04 03:40:49.000 004 22472.15 156.14 41475.31 88888.00 2024-01-04 03:40:50.000 004 22472.16 156.20 41475.39 47554.51 2024-01-04 03:40:51.000 004 22472.14 156.20 41475.39 88888.00 2024-01-04 03:40:52.000 004 22472.15 156.17 41475.38 88888.00 2024-01-04 03:40:53.000 004 22472.18 156.14 41475.35 88888.00 2024-01-04 03:40:54.000 004 22472.19 156.17 41475.31 88888.00 2024-01-04 03:40:55.000 004 22472.18 156.17 41475.25 47554.52 2024-01-04 03:40:56.000 004 22472.15 156.12 41475.25 88888.00 2024-01-04 03:40:57.000 004 22472.11 156.09 41475.30 88888.00 2024-01-04 03:40:58.000 004 22472.10 156.15 41475.33 88888.00 2024-01-04 03:40:59.000 004 22472.15 156.22 41475.38 88888.00 2024-01-04 03:41:00.000 004 22472.19 156.22 41475.45 47554.54 2024-01-04 03:41:01.000 004 22472.15 156.18 41475.43 88888.00 2024-01-04 03:41:02.000 004 22472.09 156.13 41475.31 88888.00 2024-01-04 03:41:03.000 004 22472.10 156.12 41475.24 88888.00 2024-01-04 03:41:04.000 004 22472.18 156.16 41475.34 88888.00 2024-01-04 03:41:05.000 004 22472.27 156.22 41475.50 47554.55 2024-01-04 03:41:06.000 004 22472.30 156.24 41475.56 88888.00 2024-01-04 03:41:07.000 004 22472.28 156.25 41475.50 88888.00 2024-01-04 03:41:08.000 004 22472.27 156.26 41475.51 88888.00 2024-01-04 03:41:09.000 004 22472.30 156.22 41475.57 88888.00 2024-01-04 03:41:10.000 004 22472.29 156.16 41475.52 47554.53 2024-01-04 03:41:11.000 004 22472.26 156.13 41475.34 88888.00 2024-01-04 03:41:12.000 004 22472.23 156.13 41475.18 88888.00 2024-01-04 03:41:13.000 004 22472.18 156.13 41475.20 88888.00 2024-01-04 03:41:14.000 004 22472.16 156.12 41475.34 88888.00 2024-01-04 03:41:15.000 004 22472.17 156.05 41475.47 47554.54 2024-01-04 03:41:16.000 004 22472.20 156.03 41475.52 88888.00 2024-01-04 03:41:17.000 004 22472.22 156.12 41475.43 88888.00 2024-01-04 03:41:18.000 004 22472.19 156.18 41475.29 88888.00 2024-01-04 03:41:19.000 004 22472.13 156.14 41475.27 88888.00 2024-01-04 03:41:20.000 004 22472.12 156.05 41475.33 47554.57 2024-01-04 03:41:21.000 004 22472.15 156.01 41475.34 88888.00 2024-01-04 03:41:22.000 004 22472.18 156.05 41475.29 88888.00 2024-01-04 03:41:23.000 004 22472.15 156.09 41475.22 88888.00 2024-01-04 03:41:24.000 004 22472.12 156.10 41475.15 88888.00 2024-01-04 03:41:25.000 004 22472.10 156.09 41475.18 47554.52 2024-01-04 03:41:26.000 004 22472.12 156.07 41475.31 88888.00 2024-01-04 03:41:27.000 004 22472.17 156.06 41475.40 88888.00 2024-01-04 03:41:28.000 004 22472.24 156.12 41475.39 88888.00 2024-01-04 03:41:29.000 004 22472.30 156.17 41475.37 88888.00 2024-01-04 03:41:30.000 004 22472.28 156.17 41475.38 47554.57 2024-01-04 03:41:31.000 004 22472.23 156.14 41475.43 88888.00 2024-01-04 03:41:32.000 004 22472.21 156.11 41475.46 88888.00 2024-01-04 03:41:33.000 004 22472.24 156.08 41475.45 88888.00 2024-01-04 03:41:34.000 004 22472.28 156.09 41475.45 88888.00 2024-01-04 03:41:35.000 004 22472.28 156.09 41475.48 47554.52 2024-01-04 03:41:36.000 004 22472.22 156.04 41475.46 88888.00 2024-01-04 03:41:37.000 004 22472.18 156.00 41475.45 88888.00 2024-01-04 03:41:38.000 004 22472.25 156.07 41475.53 88888.00 2024-01-04 03:41:39.000 004 22472.33 156.18 41475.62 88888.00 2024-01-04 03:41:40.000 004 22472.32 156.20 41475.64 47554.54 2024-01-04 03:41:41.000 004 22472.30 156.19 41475.65 88888.00 2024-01-04 03:41:42.000 004 22472.35 156.18 41475.62 88888.00 2024-01-04 03:41:43.000 004 22472.31 156.13 41475.49 88888.00 2024-01-04 03:41:44.000 004 22472.20 156.09 41475.39 88888.00 2024-01-04 03:41:45.000 004 22472.18 156.07 41475.41 47554.53 2024-01-04 03:41:46.000 004 22472.24 156.07 41475.48 88888.00 2024-01-04 03:41:47.000 004 22472.24 156.13 41475.48 88888.00 2024-01-04 03:41:48.000 004 22472.18 156.15 41475.47 88888.00 2024-01-04 03:41:49.000 004 22472.14 156.14 41475.47 88888.00 2024-01-04 03:41:50.000 004 22472.15 156.13 41475.47 47554.52 2024-01-04 03:41:51.000 004 22472.20 156.09 41475.43 88888.00 2024-01-04 03:41:52.000 004 22472.22 156.04 41475.37 88888.00 2024-01-04 03:41:53.000 004 22472.22 156.04 41475.34 88888.00 2024-01-04 03:41:54.000 004 22472.20 156.10 41475.36 88888.00 2024-01-04 03:41:55.000 004 22472.18 156.15 41475.38 47554.52 2024-01-04 03:41:56.000 004 22472.15 156.16 41475.43 88888.00 2024-01-04 03:41:57.000 004 22472.10 156.19 41475.50 88888.00 2024-01-04 03:41:58.000 004 22472.07 156.21 41475.52 88888.00 2024-01-04 03:41:59.000 004 22472.06 156.20 41475.49 88888.00 2024-01-04 03:42:00.000 004 22472.04 156.18 41475.47 47554.50 2024-01-04 03:42:01.000 004 22472.07 156.19 41475.49 88888.00 2024-01-04 03:42:02.000 004 22472.18 156.19 41475.52 88888.00 2024-01-04 03:42:03.000 004 22472.31 156.15 41475.54 88888.00 2024-01-04 03:42:04.000 004 22472.36 156.12 41475.55 88888.00 2024-01-04 03:42:05.000 004 22472.33 156.11 41475.56 47554.52 2024-01-04 03:42:06.000 004 22472.25 156.08 41475.56 88888.00 2024-01-04 03:42:07.000 004 22472.16 156.02 41475.49 88888.00 2024-01-04 03:42:08.000 004 22472.10 156.02 41475.40 88888.00 2024-01-04 03:42:09.000 004 22472.09 156.06 41475.37 88888.00 2024-01-04 03:42:10.000 004 22472.09 156.06 41475.34 47554.49 2024-01-04 03:42:11.000 004 22472.13 156.02 41475.34 88888.00 2024-01-04 03:42:12.000 004 22472.16 156.01 41475.36 88888.00 2024-01-04 03:42:13.000 004 22472.16 156.03 41475.37 88888.00 2024-01-04 03:42:14.000 004 22472.16 156.05 41475.40 88888.00 2024-01-04 03:42:15.000 004 22472.19 156.04 41475.46 47554.48 2024-01-04 03:42:16.000 004 22472.17 156.03 41475.48 88888.00 2024-01-04 03:42:17.000 004 22472.13 156.05 41475.49 88888.00 2024-01-04 03:42:18.000 004 22472.13 156.04 41475.54 88888.00 2024-01-04 03:42:19.000 004 22472.12 156.03 41475.52 88888.00 2024-01-04 03:42:20.000 004 22472.10 156.02 41475.43 47554.47 2024-01-04 03:42:21.000 004 22472.08 156.00 41475.36 88888.00 2024-01-04 03:42:22.000 004 22472.03 155.97 41475.34 88888.00 2024-01-04 03:42:23.000 004 22472.05 155.96 41475.36 88888.00 2024-01-04 03:42:24.000 004 22472.09 155.97 41475.39 88888.00 2024-01-04 03:42:25.000 004 22472.08 155.93 41475.44 47554.44 2024-01-04 03:42:26.000 004 22472.04 155.86 41475.42 88888.00 2024-01-04 03:42:27.000 004 22472.05 155.87 41475.36 88888.00 2024-01-04 03:42:28.000 004 22472.09 155.96 41475.41 88888.00 2024-01-04 03:42:29.000 004 22472.10 156.02 41475.53 88888.00 2024-01-04 03:42:30.000 004 22472.10 155.99 41475.51 47554.43 2024-01-04 03:42:31.000 004 22472.09 155.94 41475.36 88888.00 2024-01-04 03:42:32.000 004 22472.03 155.91 41475.28 88888.00 2024-01-04 03:42:33.000 004 22471.95 155.87 41475.30 88888.00 2024-01-04 03:42:34.000 004 22471.94 155.85 41475.30 88888.00 2024-01-04 03:42:35.000 004 22471.96 155.89 41475.24 47554.44 2024-01-04 03:42:36.000 004 22471.97 155.99 41475.27 88888.00 2024-01-04 03:42:37.000 004 22471.99 156.03 41475.33 88888.00 2024-01-04 03:42:38.000 004 22471.99 155.98 41475.32 88888.00 2024-01-04 03:42:39.000 004 22471.98 155.96 41475.36 88888.00 2024-01-04 03:42:40.000 004 22472.01 155.97 41475.46 47554.47 2024-01-04 03:42:41.000 004 22472.06 155.99 41475.47 88888.00 2024-01-04 03:42:42.000 004 22472.03 155.98 41475.36 88888.00 2024-01-04 03:42:43.000 004 22472.00 156.00 41475.28 88888.00 2024-01-04 03:42:44.000 004 22472.05 156.05 41475.37 88888.00 2024-01-04 03:42:45.000 004 22472.07 156.07 41475.46 47554.43 2024-01-04 03:42:46.000 004 22472.02 156.03 41475.38 88888.00 2024-01-04 03:42:47.000 004 22472.02 156.03 41475.34 88888.00 2024-01-04 03:42:48.000 004 22472.07 156.04 41475.37 88888.00 2024-01-04 03:42:49.000 004 22472.09 156.00 41475.38 88888.00 2024-01-04 03:42:50.000 004 22472.11 155.95 41475.40 47554.42 2024-01-04 03:42:51.000 004 22472.13 155.92 41475.43 88888.00 2024-01-04 03:42:52.000 004 22472.13 155.95 41475.43 88888.00 2024-01-04 03:42:53.000 004 22472.10 156.05 41475.44 88888.00 2024-01-04 03:42:54.000 004 22472.06 156.06 41475.42 88888.00 2024-01-04 03:42:55.000 004 22472.02 155.98 41475.32 47554.45 2024-01-04 03:42:56.000 004 22472.00 155.93 41475.25 88888.00 2024-01-04 03:42:57.000 004 22472.03 155.95 41475.27 88888.00 2024-01-04 03:42:58.000 004 22472.05 155.97 41475.34 88888.00 2024-01-04 03:42:59.000 004 22472.05 155.97 41475.40 88888.00 2024-01-04 03:43:00.000 004 22472.04 155.96 41475.39 47554.44 2024-01-04 03:43:01.000 004 22472.03 155.94 41475.35 88888.00 2024-01-04 03:43:02.000 004 22472.02 155.93 41475.34 88888.00 2024-01-04 03:43:03.000 004 22472.02 155.94 41475.39 88888.00 2024-01-04 03:43:04.000 004 22472.06 155.94 41475.45 88888.00 2024-01-04 03:43:05.000 004 22472.03 155.92 41475.41 47554.47 2024-01-04 03:43:06.000 004 22471.97 155.88 41475.28 88888.00 2024-01-04 03:43:07.000 004 22471.93 155.82 41475.23 88888.00 2024-01-04 03:43:08.000 004 22471.94 155.78 41475.27 88888.00 2024-01-04 03:43:09.000 004 22471.94 155.81 41475.30 88888.00 2024-01-04 03:43:10.000 004 22471.96 155.86 41475.26 47554.41 2024-01-04 03:43:11.000 004 22471.98 155.85 41475.23 88888.00 2024-01-04 03:43:12.000 004 22472.05 155.86 41475.31 88888.00 2024-01-04 03:43:13.000 004 22472.12 155.91 41475.38 88888.00 2024-01-04 03:43:14.000 004 22472.11 155.90 41475.34 88888.00 2024-01-04 03:43:15.000 004 22472.03 155.84 41475.29 47554.41 2024-01-04 03:43:16.000 004 22471.98 155.79 41475.29 88888.00 2024-01-04 03:43:17.000 004 22471.97 155.80 41475.32 88888.00 2024-01-04 03:43:18.000 004 22471.96 155.86 41475.35 88888.00 2024-01-04 03:43:19.000 004 22471.93 155.87 41475.31 88888.00 2024-01-04 03:43:20.000 004 22471.92 155.84 41475.22 47554.41 2024-01-04 03:43:21.000 004 22471.96 155.81 41475.20 88888.00 2024-01-04 03:43:22.000 004 22471.98 155.76 41475.29 88888.00 2024-01-04 03:43:23.000 004 22471.98 155.70 41475.38 88888.00 2024-01-04 03:43:24.000 004 22471.95 155.70 41475.43 88888.00 2024-01-04 03:43:25.000 004 22471.92 155.73 41475.39 47554.41 2024-01-04 03:43:26.000 004 22471.92 155.74 41475.29 88888.00 2024-01-04 03:43:27.000 004 22471.94 155.73 41475.26 88888.00 2024-01-04 03:43:28.000 004 22471.95 155.70 41475.27 88888.00 2024-01-04 03:43:29.000 004 22471.93 155.72 41475.23 88888.00 2024-01-04 03:43:30.000 004 22471.91 155.75 41475.20 47554.42 2024-01-04 03:43:31.000 004 22471.90 155.75 41475.21 88888.00 2024-01-04 03:43:32.000 004 22471.90 155.74 41475.20 88888.00 2024-01-04 03:43:33.000 004 22471.90 155.70 41475.13 88888.00 2024-01-04 03:43:34.000 004 22471.93 155.68 41475.13 88888.00 2024-01-04 03:43:35.000 004 22471.94 155.72 41475.19 47554.40 2024-01-04 03:43:36.000 004 22471.90 155.75 41475.16 88888.00 2024-01-04 03:43:37.000 004 22471.83 155.75 41475.06 88888.00 2024-01-04 03:43:38.000 004 22471.80 155.74 41475.02 88888.00 2024-01-04 03:43:39.000 004 22471.83 155.72 41475.02 88888.00 2024-01-04 03:43:40.000 004 22471.87 155.70 41475.04 47554.42 2024-01-04 03:43:41.000 004 22471.90 155.67 41475.06 88888.00 2024-01-04 03:43:42.000 004 22471.91 155.69 41475.14 88888.00 2024-01-04 03:43:43.000 004 22471.94 155.77 41475.29 88888.00 2024-01-04 03:43:44.000 004 22471.97 155.78 41475.36 88888.00 2024-01-04 03:43:45.000 004 22471.99 155.71 41475.34 47554.38 2024-01-04 03:43:46.000 004 22472.00 155.67 41475.33 88888.00 2024-01-04 03:43:47.000 004 22471.98 155.66 41475.30 88888.00 2024-01-04 03:43:48.000 004 22471.96 155.66 41475.25 88888.00 2024-01-04 03:43:49.000 004 22471.95 155.69 41475.21 88888.00 2024-01-04 03:43:50.000 004 22471.95 155.70 41475.18 47554.42 2024-01-04 03:43:51.000 004 22471.97 155.68 41475.13 88888.00 2024-01-04 03:43:52.000 004 22472.01 155.66 41475.14 88888.00 2024-01-04 03:43:53.000 004 22472.03 155.67 41475.18 88888.00 2024-01-04 03:43:54.000 004 22472.06 155.68 41475.18 88888.00 2024-01-04 03:43:55.000 004 22472.08 155.68 41475.13 47554.39 2024-01-04 03:43:56.000 004 22472.03 155.67 41475.06 88888.00 2024-01-04 03:43:57.000 004 22471.97 155.66 41475.04 88888.00 2024-01-04 03:43:58.000 004 22471.97 155.65 41475.04 88888.00 2024-01-04 03:43:59.000 004 22472.00 155.65 41475.07 88888.00 2024-01-04 03:44:00.000 004 22472.00 155.65 41475.13 47554.42 2024-01-04 03:44:01.000 004 22471.97 155.64 41475.16 88888.00 2024-01-04 03:44:02.000 004 22471.97 155.63 41475.16 88888.00 2024-01-04 03:44:03.000 004 22472.01 155.65 41475.16 88888.00 2024-01-04 03:44:04.000 004 22472.02 155.67 41475.18 88888.00 2024-01-04 03:44:05.000 004 22472.04 155.67 41475.26 47554.41 2024-01-04 03:44:06.000 004 22472.07 155.62 41475.32 88888.00 2024-01-04 03:44:07.000 004 22472.05 155.59 41475.33 88888.00 2024-01-04 03:44:08.000 004 22472.01 155.62 41475.30 88888.00 2024-01-04 03:44:09.000 004 22472.00 155.65 41475.26 88888.00 2024-01-04 03:44:10.000 004 22472.01 155.65 41475.24 47554.42 2024-01-04 03:44:11.000 004 22472.01 155.61 41475.20 88888.00 2024-01-04 03:44:12.000 004 22471.99 155.54 41475.13 88888.00 2024-01-04 03:44:13.000 004 22471.95 155.53 41475.08 88888.00 2024-01-04 03:44:14.000 004 22471.93 155.57 41475.11 88888.00 2024-01-04 03:44:15.000 004 22471.92 155.59 41475.12 47554.43 2024-01-04 03:44:16.000 004 22471.95 155.59 41475.12 88888.00 2024-01-04 03:44:17.000 004 22471.98 155.61 41475.16 88888.00 2024-01-04 03:44:18.000 004 22471.96 155.65 41475.17 88888.00 2024-01-04 03:44:19.000 004 22471.93 155.69 41475.13 88888.00 2024-01-04 03:44:20.000 004 22471.94 155.69 41475.07 47554.44 2024-01-04 03:44:21.000 004 22471.95 155.65 41475.05 88888.00 2024-01-04 03:44:22.000 004 22471.94 155.60 41475.05 88888.00 2024-01-04 03:44:23.000 004 22471.94 155.58 41475.06 88888.00 2024-01-04 03:44:24.000 004 22471.94 155.59 41475.11 88888.00 2024-01-04 03:44:25.000 004 22471.90 155.62 41475.14 47554.49 2024-01-04 03:44:26.000 004 22471.87 155.63 41475.14 88888.00 2024-01-04 03:44:27.000 004 22471.89 155.62 41475.15 88888.00 2024-01-04 03:44:28.000 004 22471.95 155.62 41475.21 88888.00 2024-01-04 03:44:29.000 004 22472.02 155.63 41475.26 88888.00 2024-01-04 03:44:30.000 004 22472.03 155.66 41475.27 47554.49 2024-01-04 03:44:31.000 004 22471.97 155.65 41475.22 88888.00 2024-01-04 03:44:32.000 004 22471.92 155.60 41475.16 88888.00 2024-01-04 03:44:33.000 004 22471.98 155.60 41475.18 88888.00 2024-01-04 03:44:34.000 004 22472.06 155.64 41475.19 88888.00 2024-01-04 03:44:35.000 004 22472.08 155.66 41475.19 47554.50 2024-01-04 03:44:36.000 004 22472.06 155.63 41475.20 88888.00 2024-01-04 03:44:37.000 004 22472.06 155.60 41475.25 88888.00 2024-01-04 03:44:38.000 004 22472.08 155.59 41475.31 88888.00 2024-01-04 03:44:39.000 004 22472.12 155.57 41475.30 88888.00 2024-01-04 03:44:40.000 004 22472.18 155.52 41475.25 47554.52 2024-01-04 03:44:41.000 004 22472.22 155.47 41475.19 88888.00 2024-01-04 03:44:42.000 004 22472.19 155.48 41475.11 88888.00 2024-01-04 03:44:43.000 004 22472.15 155.53 41475.07 88888.00 2024-01-04 03:44:44.000 004 22472.15 155.56 41475.10 88888.00 2024-01-04 03:44:45.000 004 22472.17 155.54 41475.12 47554.52 2024-01-04 03:44:46.000 004 22472.19 155.48 41475.14 88888.00 2024-01-04 03:44:47.000 004 22472.20 155.42 41475.18 88888.00 2024-01-04 03:44:48.000 004 22472.19 155.40 41475.20 88888.00 2024-01-04 03:44:49.000 004 22472.22 155.46 41475.23 88888.00 2024-01-04 03:44:50.000 004 22472.24 155.53 41475.25 47554.54 2024-01-04 03:44:51.000 004 22472.19 155.51 41475.28 88888.00 2024-01-04 03:44:52.000 004 22472.13 155.47 41475.33 88888.00 2024-01-04 03:44:53.000 004 22472.15 155.47 41475.37 88888.00 2024-01-04 03:44:54.000 004 22472.20 155.49 41475.39 88888.00 2024-01-04 03:44:55.000 004 22472.20 155.47 41475.39 47554.55 2024-01-04 03:44:56.000 004 22472.15 155.41 41475.34 88888.00 2024-01-04 03:44:57.000 004 22472.13 155.42 41475.32 88888.00 2024-01-04 03:44:58.000 004 22472.17 155.51 41475.30 88888.00 2024-01-04 03:44:59.000 004 22472.19 155.56 41475.24 88888.00 2024-01-04 03:45:00.000 004 22472.21 155.52 41475.25 47554.56 2024-01-04 03:45:01.000 004 22472.23 155.45 41475.33 88888.00 2024-01-04 03:45:02.000 004 22472.22 155.40 41475.36 88888.00 2024-01-04 03:45:03.000 004 22472.16 155.42 41475.31 88888.00 2024-01-04 03:45:04.000 004 22472.07 155.41 41475.20 88888.00 2024-01-04 03:45:05.000 004 22472.03 155.38 41475.18 47554.55 2024-01-04 03:45:06.000 004 22472.06 155.45 41475.25 88888.00 2024-01-04 03:45:07.000 004 22472.10 155.56 41475.26 88888.00 2024-01-04 03:45:08.000 004 22472.15 155.57 41475.22 88888.00 2024-01-04 03:45:09.000 004 22472.19 155.54 41475.24 88888.00 2024-01-04 03:45:10.000 004 22472.20 155.55 41475.27 47554.58 2024-01-04 03:45:11.000 004 22472.19 155.53 41475.28 88888.00 2024-01-04 03:45:12.000 004 22472.19 155.47 41475.26 88888.00 2024-01-04 03:45:13.000 004 22472.18 155.44 41475.26 88888.00 2024-01-04 03:45:14.000 004 22472.18 155.46 41475.31 88888.00 2024-01-04 03:45:15.000 004 22472.23 155.50 41475.31 47554.61 2024-01-04 03:45:16.000 004 22472.30 155.52 41475.29 88888.00 2024-01-04 03:45:17.000 004 22472.34 155.53 41475.29 88888.00 2024-01-04 03:45:18.000 004 22472.31 155.54 41475.28 88888.00 2024-01-04 03:45:19.000 004 22472.25 155.53 41475.23 88888.00 2024-01-04 03:45:20.000 004 22472.27 155.48 41475.27 47554.60 2024-01-04 03:45:21.000 004 22472.33 155.42 41475.34 88888.00 2024-01-04 03:45:22.000 004 22472.36 155.39 41475.27 88888.00 2024-01-04 03:45:23.000 004 22472.35 155.40 41475.09 88888.00 2024-01-04 03:45:24.000 004 22472.32 155.44 41475.08 88888.00 2024-01-04 03:45:25.000 004 22472.31 155.46 41475.22 47554.62 2024-01-04 03:45:26.000 004 22472.30 155.41 41475.32 88888.00 2024-01-04 03:45:27.000 004 22472.30 155.34 41475.33 88888.00 2024-01-04 03:45:28.000 004 22472.30 155.31 41475.30 88888.00 2024-01-04 03:45:29.000 004 22472.28 155.31 41475.23 88888.00 2024-01-04 03:45:30.000 004 22472.28 155.32 41475.16 47554.62 2024-01-04 03:45:31.000 004 22472.35 155.34 41475.18 88888.00 2024-01-04 03:45:32.000 004 22472.42 155.34 41475.27 88888.00 2024-01-04 03:45:33.000 004 22472.42 155.33 41475.31 88888.00 2024-01-04 03:45:34.000 004 22472.38 155.34 41475.28 88888.00 2024-01-04 03:45:35.000 004 22472.33 155.37 41475.22 47554.62 2024-01-04 03:45:36.000 004 22472.34 155.35 41475.19 88888.00 2024-01-04 03:45:37.000 004 22472.40 155.34 41475.23 88888.00 2024-01-04 03:45:38.000 004 22472.43 155.39 41475.35 88888.00 2024-01-04 03:45:39.000 004 22472.39 155.46 41475.42 88888.00 2024-01-04 03:45:40.000 004 22472.32 155.46 41475.40 47554.67 2024-01-04 03:45:41.000 004 22472.26 155.38 41475.34 88888.00 2024-01-04 03:45:42.000 004 22472.23 155.30 41475.32 88888.00 2024-01-04 03:45:43.000 004 22472.24 155.28 41475.31 88888.00 2024-01-04 03:45:44.000 004 22472.27 155.31 41475.31 88888.00 2024-01-04 03:45:45.000 004 22472.29 155.31 41475.28 47554.64 2024-01-04 03:45:46.000 004 22472.32 155.25 41475.30 88888.00 2024-01-04 03:45:47.000 004 22472.37 155.23 41475.40 88888.00 2024-01-04 03:45:48.000 004 22472.40 155.25 41475.44 88888.00 2024-01-04 03:45:49.000 004 22472.40 155.31 41475.41 88888.00 2024-01-04 03:45:50.000 004 22472.36 155.34 41475.38 47554.66 2024-01-04 03:45:51.000 004 22472.31 155.31 41475.34 88888.00 2024-01-04 03:45:52.000 004 22472.32 155.27 41475.29 88888.00 2024-01-04 03:45:53.000 004 22472.34 155.23 41475.25 88888.00 2024-01-04 03:45:54.000 004 22472.31 155.19 41475.20 88888.00 2024-01-04 03:45:55.000 004 22472.27 155.16 41475.23 47554.64 2024-01-04 03:45:56.000 004 22472.27 155.17 41475.34 88888.00 2024-01-04 03:45:57.000 004 22472.28 155.20 41475.43 88888.00 2024-01-04 03:45:58.000 004 22472.25 155.23 41475.47 88888.00 2024-01-04 03:45:59.000 004 22472.24 155.24 41475.50 88888.00 2024-01-04 03:46:00.000 004 22472.28 155.25 41475.52 47554.62 2024-01-04 03:46:01.000 004 22472.33 155.23 41475.50 88888.00 2024-01-04 03:46:02.000 004 22472.32 155.16 41475.43 88888.00 2024-01-04 03:46:03.000 004 22472.26 155.13 41475.35 88888.00 2024-01-04 03:46:04.000 004 22472.22 155.18 41475.34 88888.00 2024-01-04 03:46:05.000 004 22472.26 155.22 41475.36 47554.61 2024-01-04 03:46:06.000 004 22472.32 155.20 41475.40 88888.00 2024-01-04 03:46:07.000 004 22472.38 155.17 41475.41 88888.00 2024-01-04 03:46:08.000 004 22472.34 155.15 41475.37 88888.00 2024-01-04 03:46:09.000 004 22472.26 155.12 41475.29 88888.00 2024-01-04 03:46:10.000 004 22472.26 155.12 41475.29 47554.63 2024-01-04 03:46:11.000 004 22472.30 155.12 41475.34 88888.00 2024-01-04 03:46:12.000 004 22472.32 155.12 41475.29 88888.00 2024-01-04 03:46:13.000 004 22472.32 155.15 41475.23 88888.00 2024-01-04 03:46:14.000 004 22472.33 155.17 41475.27 88888.00 2024-01-04 03:46:15.000 004 22472.32 155.13 41475.31 47554.61 2024-01-04 03:46:16.000 004 22472.31 155.09 41475.28 88888.00 2024-01-04 03:46:17.000 004 22472.31 155.07 41475.21 88888.00 2024-01-04 03:46:18.000 004 22472.32 155.08 41475.19 88888.00 2024-01-04 03:46:19.000 004 22472.31 155.08 41475.19 88888.00 2024-01-04 03:46:20.000 004 22472.26 155.05 41475.16 47554.62 2024-01-04 03:46:21.000 004 22472.23 155.02 41475.17 88888.00 2024-01-04 03:46:22.000 004 22472.24 155.04 41475.27 88888.00 2024-01-04 03:46:23.000 004 22472.30 155.09 41475.38 88888.00 2024-01-04 03:46:24.000 004 22472.39 155.12 41475.48 88888.00 2024-01-04 03:46:25.000 004 22472.42 155.09 41475.50 47554.61 2024-01-04 03:46:26.000 004 22472.39 155.03 41475.45 88888.00 2024-01-04 03:46:27.000 004 22472.37 155.00 41475.40 88888.00 2024-01-04 03:46:28.000 004 22472.39 154.98 41475.39 88888.00 2024-01-04 03:46:29.000 004 22472.42 154.95 41475.43 88888.00 2024-01-04 03:46:30.000 004 22472.44 154.94 41475.43 47554.60 2024-01-04 03:46:31.000 004 22472.43 154.95 41475.35 88888.00 2024-01-04 03:46:32.000 004 22472.38 154.98 41475.28 88888.00 2024-01-04 03:46:33.000 004 22472.32 155.00 41475.27 88888.00 2024-01-04 03:46:34.000 004 22472.31 154.98 41475.27 88888.00 2024-01-04 03:46:35.000 004 22472.31 154.92 41475.21 47554.58 2024-01-04 03:46:36.000 004 22472.28 154.87 41475.17 88888.00 2024-01-04 03:46:37.000 004 22472.26 154.88 41475.21 88888.00 2024-01-04 03:46:38.000 004 22472.28 154.92 41475.30 88888.00 2024-01-04 03:46:39.000 004 22472.32 154.95 41475.34 88888.00 2024-01-04 03:46:40.000 004 22472.31 154.95 41475.29 47554.56 2024-01-04 03:46:41.000 004 22472.26 154.92 41475.20 88888.00 2024-01-04 03:46:42.000 004 22472.25 154.89 41475.16 88888.00 2024-01-04 03:46:43.000 004 22472.23 154.87 41475.13 88888.00 2024-01-04 03:46:44.000 004 22472.18 154.85 41475.09 88888.00 2024-01-04 03:46:45.000 004 22472.13 154.82 41475.11 47554.55 2024-01-04 03:46:46.000 004 22472.09 154.81 41475.17 88888.00 2024-01-04 03:46:47.000 004 22472.07 154.85 41475.21 88888.00 2024-01-04 03:46:48.000 004 22472.09 154.89 41475.27 88888.00 2024-01-04 03:46:49.000 004 22472.12 154.90 41475.26 88888.00 2024-01-04 03:46:50.000 004 22472.12 154.85 41475.18 47554.55 2024-01-04 03:46:51.000 004 22472.11 154.81 41475.20 88888.00 2024-01-04 03:46:52.000 004 22472.09 154.82 41475.33 88888.00 2024-01-04 03:46:53.000 004 22472.07 154.88 41475.38 88888.00 2024-01-04 03:46:54.000 004 22472.11 154.94 41475.36 88888.00 2024-01-04 03:46:55.000 004 22472.15 154.94 41475.32 47554.54 2024-01-04 03:46:56.000 004 22472.16 154.91 41475.30 88888.00 2024-01-04 03:46:57.000 004 22472.14 154.91 41475.26 88888.00 2024-01-04 03:46:58.000 004 22472.12 154.91 41475.20 88888.00 2024-01-04 03:46:59.000 004 22472.11 154.84 41475.12 88888.00 2024-01-04 03:47:00.000 004 22472.09 154.77 41475.09 47554.53 2024-01-04 03:47:01.000 004 22472.06 154.77 41475.11 88888.00 2024-01-04 03:47:02.000 004 22472.06 154.81 41475.15 88888.00 2024-01-04 03:47:03.000 004 22472.08 154.83 41475.19 88888.00 2024-01-04 03:47:04.000 004 22472.08 154.82 41475.22 88888.00 2024-01-04 03:47:05.000 004 22472.06 154.78 41475.25 47554.55 2024-01-04 03:47:06.000 004 22472.08 154.76 41475.26 88888.00 2024-01-04 03:47:07.000 004 22472.09 154.76 41475.27 88888.00 2024-01-04 03:47:08.000 004 22472.08 154.76 41475.27 88888.00 2024-01-04 03:47:09.000 004 22472.11 154.77 41475.21 88888.00 2024-01-04 03:47:10.000 004 22472.10 154.76 41475.13 47554.50 2024-01-04 03:47:11.000 004 22472.01 154.74 41475.11 88888.00 2024-01-04 03:47:12.000 004 22471.95 154.75 41475.17 88888.00 2024-01-04 03:47:13.000 004 22471.97 154.76 41475.24 88888.00 2024-01-04 03:47:14.000 004 22472.02 154.79 41475.25 88888.00 2024-01-04 03:47:15.000 004 22472.06 154.78 41475.23 47554.48 2024-01-04 03:47:16.000 004 22472.07 154.73 41475.27 88888.00 2024-01-04 03:47:17.000 004 22472.06 154.71 41475.31 88888.00 2024-01-04 03:47:18.000 004 22472.04 154.71 41475.31 88888.00 2024-01-04 03:47:19.000 004 22472.03 154.69 41475.29 88888.00 2024-01-04 03:47:20.000 004 22472.02 154.69 41475.22 47554.48 2024-01-04 03:47:21.000 004 22472.02 154.71 41475.17 88888.00 2024-01-04 03:47:22.000 004 22472.03 154.70 41475.19 88888.00 2024-01-04 03:47:23.000 004 22472.01 154.63 41475.18 88888.00 2024-01-04 03:47:24.000 004 22471.95 154.62 41475.15 88888.00 2024-01-04 03:47:25.000 004 22471.87 154.66 41475.14 47554.44 2024-01-04 03:47:26.000 004 22471.84 154.64 41475.12 88888.00 2024-01-04 03:47:27.000 004 22471.90 154.57 41475.11 88888.00 2024-01-04 03:47:28.000 004 22471.97 154.56 41475.11 88888.00 2024-01-04 03:47:29.000 004 22471.98 154.62 41475.14 88888.00 2024-01-04 03:47:30.000 004 22471.97 154.67 41475.22 47554.43 2024-01-04 03:47:31.000 004 22471.97 154.67 41475.24 88888.00 2024-01-04 03:47:32.000 004 22471.97 154.65 41475.15 88888.00 2024-01-04 03:47:33.000 004 22471.96 154.65 41475.01 88888.00 2024-01-04 03:47:34.000 004 22471.98 154.65 41474.95 88888.00 2024-01-04 03:47:35.000 004 22472.00 154.65 41475.00 47554.43 2024-01-04 03:47:36.000 004 22471.97 154.63 41475.10 88888.00 2024-01-04 03:47:37.000 004 22471.95 154.63 41475.15 88888.00 2024-01-04 03:47:38.000 004 22471.96 154.66 41475.17 88888.00 2024-01-04 03:47:39.000 004 22471.94 154.69 41475.23 88888.00 2024-01-04 03:47:40.000 004 22471.92 154.72 41475.30 47554.39 2024-01-04 03:47:41.000 004 22471.91 154.72 41475.33 88888.00 2024-01-04 03:47:42.000 004 22471.90 154.67 41475.34 88888.00 2024-01-04 03:47:43.000 004 22471.90 154.61 41475.32 88888.00 2024-01-04 03:47:44.000 004 22471.91 154.59 41475.28 88888.00 2024-01-04 03:47:45.000 004 22471.89 154.62 41475.21 47554.41 2024-01-04 03:47:46.000 004 22471.85 154.64 41475.20 88888.00 2024-01-04 03:47:47.000 004 22471.85 154.63 41475.21 88888.00 2024-01-04 03:47:48.000 004 22471.88 154.62 41475.26 88888.00 2024-01-04 03:47:49.000 004 22471.90 154.65 41475.34 88888.00 2024-01-04 03:47:50.000 004 22471.94 154.65 41475.34 47554.35 2024-01-04 03:47:51.000 004 22472.01 154.62 41475.26 88888.00 2024-01-04 03:47:52.000 004 22472.03 154.63 41475.26 88888.00 2024-01-04 03:47:53.000 004 22472.02 154.66 41475.33 88888.00 2024-01-04 03:47:54.000 004 22472.03 154.65 41475.34 88888.00 2024-01-04 03:47:55.000 004 22472.01 154.62 41475.27 47554.37 2024-01-04 03:47:56.000 004 22471.97 154.60 41475.21 88888.00 2024-01-04 03:47:57.000 004 22471.95 154.59 41475.19 88888.00 2024-01-04 03:47:58.000 004 22471.93 154.57 41475.17 88888.00 2024-01-04 03:47:59.000 004 22471.90 154.57 41475.14 88888.00 2024-01-04 03:48:00.000 004 22471.91 154.53 41475.12 47554.37 2024-01-04 03:48:01.000 004 22471.97 154.48 41475.10 88888.00 2024-01-04 03:48:02.000 004 22472.02 154.48 41475.12 88888.00 2024-01-04 03:48:03.000 004 22472.00 154.52 41475.18 88888.00 2024-01-04 03:48:04.000 004 22471.94 154.55 41475.26 88888.00 2024-01-04 03:48:05.000 004 22471.93 154.51 41475.23 47554.41 2024-01-04 03:48:06.000 004 22471.94 154.45 41475.11 88888.00 2024-01-04 03:48:07.000 004 22471.97 154.46 41475.04 88888.00 2024-01-04 03:48:08.000 004 22471.99 154.49 41475.04 88888.00 2024-01-04 03:48:09.000 004 22471.99 154.50 41475.09 88888.00 2024-01-04 03:48:10.000 004 22471.98 154.56 41475.20 47554.39 2024-01-04 03:48:11.000 004 22471.98 154.59 41475.33 88888.00 2024-01-04 03:48:12.000 004 22471.99 154.57 41475.31 88888.00 2024-01-04 03:48:13.000 004 22472.02 154.56 41475.19 88888.00 2024-01-04 03:48:14.000 004 22472.03 154.56 41475.12 88888.00 2024-01-04 03:48:15.000 004 22472.03 154.55 41475.13 47554.38 2024-01-04 03:48:16.000 004 22472.03 154.47 41475.09 88888.00 2024-01-04 03:48:17.000 004 22472.02 154.40 41475.04 88888.00 2024-01-04 03:48:18.000 004 22472.03 154.45 41475.07 88888.00 2024-01-04 03:48:19.000 004 22472.06 154.53 41475.09 88888.00 2024-01-04 03:48:20.000 004 22472.06 154.52 41475.07 47554.38 2024-01-04 03:48:21.000 004 22472.05 154.45 41475.06 88888.00 2024-01-04 03:48:22.000 004 22472.01 154.40 41474.98 88888.00 2024-01-04 03:48:23.000 004 22471.98 154.41 41474.91 88888.00 2024-01-04 03:48:24.000 004 22472.00 154.46 41474.98 88888.00 2024-01-04 03:48:25.000 004 22472.03 154.46 41475.06 47554.34 2024-01-04 03:48:26.000 004 22472.06 154.41 41475.04 88888.00 2024-01-04 03:48:27.000 004 22472.06 154.38 41474.96 88888.00 2024-01-04 03:48:28.000 004 22472.09 154.40 41474.95 88888.00 2024-01-04 03:48:29.000 004 22472.15 154.43 41475.03 88888.00 2024-01-04 03:48:30.000 004 22472.16 154.41 41475.09 47554.35 2024-01-04 03:48:31.000 004 22472.11 154.37 41475.03 88888.00 2024-01-04 03:48:32.000 004 22472.07 154.36 41474.98 88888.00 2024-01-04 03:48:33.000 004 22472.04 154.34 41474.94 88888.00 2024-01-04 03:48:34.000 004 22472.02 154.34 41474.89 88888.00 2024-01-04 03:48:35.000 004 22472.00 154.37 41474.86 47554.35 2024-01-04 03:48:36.000 004 22471.96 154.37 41474.82 88888.00 2024-01-04 03:48:37.000 004 22471.89 154.32 41474.79 88888.00 2024-01-04 03:48:38.000 004 22471.85 154.30 41474.75 88888.00 2024-01-04 03:48:39.000 004 22471.84 154.29 41474.66 88888.00 2024-01-04 03:48:40.000 004 22471.85 154.28 41474.62 47554.32 2024-01-04 03:48:41.000 004 22471.90 154.26 41474.73 88888.00 2024-01-04 03:48:42.000 004 22471.92 154.28 41474.86 88888.00 2024-01-04 03:48:43.000 004 22471.92 154.30 41474.89 88888.00 2024-01-04 03:48:44.000 004 22471.96 154.35 41474.93 88888.00 2024-01-04 03:48:45.000 004 22471.99 154.34 41474.96 47554.33 2024-01-04 03:48:46.000 004 22471.99 154.27 41474.94 88888.00 2024-01-04 03:48:47.000 004 22471.99 154.23 41474.89 88888.00 2024-01-04 03:48:48.000 004 22471.99 154.24 41474.88 88888.00 2024-01-04 03:48:49.000 004 22471.94 154.25 41474.89 88888.00 2024-01-04 03:48:50.000 004 22471.89 154.23 41474.88 47554.29 2024-01-04 03:48:51.000 004 22471.93 154.26 41474.88 88888.00 2024-01-04 03:48:52.000 004 22471.97 154.34 41474.92 88888.00 2024-01-04 03:48:53.000 004 22471.95 154.39 41474.94 88888.00 2024-01-04 03:48:54.000 004 22471.91 154.38 41474.91 88888.00 2024-01-04 03:48:55.000 004 22471.85 154.32 41474.86 47554.29 2024-01-04 03:48:56.000 004 22471.83 154.24 41474.79 88888.00 2024-01-04 03:48:57.000 004 22471.88 154.20 41474.74 88888.00 2024-01-04 03:48:58.000 004 22471.90 154.24 41474.68 88888.00 2024-01-04 03:48:59.000 004 22471.83 154.26 41474.61 88888.00 2024-01-04 03:49:00.000 004 22471.81 154.26 41474.67 47554.27 2024-01-04 03:49:01.000 004 22471.86 154.25 41474.86 88888.00 2024-01-04 03:49:02.000 004 22471.90 154.27 41474.96 88888.00 2024-01-04 03:49:03.000 004 22471.86 154.34 41474.96 88888.00 2024-01-04 03:49:04.000 004 22471.80 154.40 41474.92 88888.00 2024-01-04 03:49:05.000 004 22471.74 154.41 41474.88 47554.25 2024-01-04 03:49:06.000 004 22471.74 154.37 41474.83 88888.00 2024-01-04 03:49:07.000 004 22471.76 154.36 41474.81 88888.00 2024-01-04 03:49:08.000 004 22471.74 154.41 41474.82 88888.00 2024-01-04 03:49:09.000 004 22471.73 154.47 41474.84 88888.00 2024-01-04 03:49:10.000 004 22471.76 154.50 41474.90 47554.22 2024-01-04 03:49:11.000 004 22471.82 154.46 41474.97 88888.00 2024-01-04 03:49:12.000 004 22471.82 154.38 41474.90 88888.00 2024-01-04 03:49:13.000 004 22471.76 154.36 41474.76 88888.00 2024-01-04 03:49:14.000 004 22471.72 154.41 41474.72 88888.00 2024-01-04 03:49:15.000 004 22471.69 154.41 41474.77 47554.20 2024-01-04 03:49:16.000 004 22471.69 154.35 41474.81 88888.00 2024-01-04 03:49:17.000 004 22471.69 154.34 41474.82 88888.00 2024-01-04 03:49:18.000 004 22471.68 154.39 41474.87 88888.00 2024-01-04 03:49:19.000 004 22471.66 154.42 41474.88 88888.00 2024-01-04 03:49:20.000 004 22471.66 154.41 41474.79 47554.18 2024-01-04 03:49:21.000 004 22471.69 154.38 41474.74 88888.00 2024-01-04 03:49:22.000 004 22471.69 154.39 41474.80 88888.00 2024-01-04 03:49:23.000 004 22471.65 154.44 41474.84 88888.00 2024-01-04 03:49:24.000 004 22471.66 154.49 41474.85 88888.00 2024-01-04 03:49:25.000 004 22471.73 154.49 41474.86 47554.14 2024-01-04 03:49:26.000 004 22471.76 154.45 41474.79 88888.00 2024-01-04 03:49:27.000 004 22471.72 154.44 41474.68 88888.00 2024-01-04 03:49:28.000 004 22471.66 154.46 41474.64 88888.00 2024-01-04 03:49:29.000 004 22471.63 154.44 41474.71 88888.00 2024-01-04 03:49:30.000 004 22471.67 154.43 41474.81 47554.17 2024-01-04 03:49:31.000 004 22471.69 154.46 41474.86 88888.00 2024-01-04 03:49:32.000 004 22471.67 154.51 41474.93 88888.00 2024-01-04 03:49:33.000 004 22471.62 154.51 41474.94 88888.00 2024-01-04 03:49:34.000 004 22471.58 154.47 41474.86 88888.00 2024-01-04 03:49:35.000 004 22471.55 154.47 41474.81 47554.12 2024-01-04 03:49:36.000 004 22471.54 154.52 41474.82 88888.00 2024-01-04 03:49:37.000 004 22471.52 154.55 41474.79 88888.00 2024-01-04 03:49:38.000 004 22471.48 154.57 41474.73 88888.00 2024-01-04 03:49:39.000 004 22471.46 154.60 41474.79 88888.00 2024-01-04 03:49:40.000 004 22471.49 154.60 41474.90 47554.13 2024-01-04 03:49:41.000 004 22471.51 154.58 41474.96 88888.00 2024-01-04 03:49:42.000 004 22471.50 154.57 41474.96 88888.00 2024-01-04 03:49:43.000 004 22471.49 154.59 41474.94 88888.00 2024-01-04 03:49:44.000 004 22471.48 154.62 41474.89 88888.00 2024-01-04 03:49:45.000 004 22471.45 154.61 41474.88 47554.15 2024-01-04 03:49:46.000 004 22471.43 154.55 41474.85 88888.00 2024-01-04 03:49:47.000 004 22471.39 154.50 41474.81 88888.00 2024-01-04 03:49:48.000 004 22471.31 154.46 41474.78 88888.00 2024-01-04 03:49:49.000 004 22471.32 154.49 41474.77 88888.00 2024-01-04 03:49:50.000 004 22471.40 154.57 41474.82 47554.12 2024-01-04 03:49:51.000 004 22471.47 154.59 41474.93 88888.00 2024-01-04 03:49:52.000 004 22471.47 154.60 41475.02 88888.00 2024-01-04 03:49:53.000 004 22471.44 154.65 41475.02 88888.00 2024-01-04 03:49:54.000 004 22471.40 154.69 41474.91 88888.00 2024-01-04 03:49:55.000 004 22471.38 154.70 41474.79 47554.09 2024-01-04 03:49:56.000 004 22471.37 154.65 41474.73 88888.00 2024-01-04 03:49:57.000 004 22471.35 154.60 41474.77 88888.00 2024-01-04 03:49:58.000 004 22471.38 154.64 41474.83 88888.00 2024-01-04 03:49:59.000 004 22471.46 154.69 41474.89 88888.00 2024-01-04 03:50:00.000 004 22471.48 154.69 41474.93 47554.08 2024-01-04 03:50:01.000 004 22471.43 154.63 41474.93 88888.00 2024-01-04 03:50:02.000 004 22471.40 154.59 41474.91 88888.00 2024-01-04 03:50:03.000 004 22471.40 154.62 41474.89 88888.00 2024-01-04 03:50:04.000 004 22471.37 154.64 41474.85 88888.00 2024-01-04 03:50:05.000 004 22471.34 154.65 41474.84 47554.06 2024-01-04 03:50:06.000 004 22471.37 154.69 41474.96 88888.00 2024-01-04 03:50:07.000 004 22471.43 154.75 41475.08 88888.00 2024-01-04 03:50:08.000 004 22471.45 154.76 41475.10 88888.00 2024-01-04 03:50:09.000 004 22471.42 154.72 41475.04 88888.00 2024-01-04 03:50:10.000 004 22471.39 154.66 41474.98 47554.03 2024-01-04 03:50:11.000 004 22471.41 154.65 41474.90 88888.00 2024-01-04 03:50:12.000 004 22471.42 154.66 41474.81 88888.00 2024-01-04 03:50:13.000 004 22471.38 154.65 41474.73 88888.00 2024-01-04 03:50:14.000 004 22471.33 154.67 41474.77 88888.00 2024-01-04 03:50:15.000 004 22471.31 154.71 41474.86 47554.06 2024-01-04 03:50:16.000 004 22471.33 154.70 41474.88 88888.00 2024-01-04 03:50:17.000 004 22471.38 154.71 41474.86 88888.00 2024-01-04 03:50:18.000 004 22471.41 154.73 41474.87 88888.00 2024-01-04 03:50:19.000 004 22471.40 154.73 41474.89 88888.00 2024-01-04 03:50:20.000 004 22471.38 154.69 41474.93 47554.01 2024-01-04 03:50:21.000 004 22471.38 154.63 41474.95 88888.00 2024-01-04 03:50:22.000 004 22471.39 154.61 41474.91 88888.00 2024-01-04 03:50:23.000 004 22471.35 154.65 41474.83 88888.00 2024-01-04 03:50:24.000 004 22471.29 154.66 41474.73 88888.00 2024-01-04 03:50:25.000 004 22471.28 154.65 41474.71 47554.01 2024-01-04 03:50:26.000 004 22471.31 154.65 41474.80 88888.00 2024-01-04 03:50:27.000 004 22471.30 154.60 41474.89 88888.00 2024-01-04 03:50:28.000 004 22471.26 154.57 41474.93 88888.00 2024-01-04 03:50:29.000 004 22471.28 154.59 41474.94 88888.00 2024-01-04 03:50:30.000 004 22471.31 154.61 41474.97 47554.02 2024-01-04 03:50:31.000 004 22471.29 154.62 41474.99 88888.00 2024-01-04 03:50:32.000 004 22471.28 154.59 41474.94 88888.00 2024-01-04 03:50:33.000 004 22471.32 154.58 41474.87 88888.00 2024-01-04 03:50:34.000 004 22471.35 154.61 41474.88 88888.00 2024-01-04 03:50:35.000 004 22471.34 154.62 41474.90 47554.01 2024-01-04 03:50:36.000 004 22471.29 154.58 41474.87 88888.00 2024-01-04 03:50:37.000 004 22471.25 154.57 41474.80 88888.00 2024-01-04 03:50:38.000 004 22471.23 154.60 41474.80 88888.00 2024-01-04 03:50:39.000 004 22471.25 154.65 41474.91 88888.00 2024-01-04 03:50:40.000 004 22471.29 154.67 41475.02 47553.98 2024-01-04 03:50:41.000 004 22471.32 154.64 41475.05 88888.00 2024-01-04 03:50:42.000 004 22471.34 154.67 41475.09 88888.00 2024-01-04 03:50:43.000 004 22471.30 154.74 41475.15 88888.00 2024-01-04 03:50:44.000 004 22471.28 154.74 41475.18 88888.00 2024-01-04 03:50:45.000 004 22471.32 154.72 41475.16 47553.99 2024-01-04 03:50:46.000 004 22471.33 154.68 41475.10 88888.00 2024-01-04 03:50:47.000 004 22471.31 154.64 41475.02 88888.00 2024-01-04 03:50:48.000 004 22471.31 154.67 41474.98 88888.00 2024-01-04 03:50:49.000 004 22471.32 154.72 41474.98 88888.00 2024-01-04 03:50:50.000 004 22471.34 154.73 41474.98 47553.98 2024-01-04 03:50:51.000 004 22471.35 154.70 41475.02 88888.00 2024-01-04 03:50:52.000 004 22471.31 154.69 41475.03 88888.00 2024-01-04 03:50:53.000 004 22471.26 154.69 41474.97 88888.00 2024-01-04 03:50:54.000 004 22471.26 154.68 41474.86 88888.00 2024-01-04 03:50:55.000 004 22471.26 154.67 41474.82 47553.95 2024-01-04 03:50:56.000 004 22471.26 154.69 41474.84 88888.00 2024-01-04 03:50:57.000 004 22471.28 154.69 41474.84 88888.00 2024-01-04 03:50:58.000 004 22471.34 154.70 41474.92 88888.00 2024-01-04 03:50:59.000 004 22471.40 154.76 41475.02 88888.00 2024-01-04 03:51:00.000 004 22471.38 154.78 41475.07 47553.98 2024-01-04 03:51:01.000 004 22471.33 154.79 41475.09 88888.00 2024-01-04 03:51:02.000 004 22471.28 154.82 41475.05 88888.00 2024-01-04 03:51:03.000 004 22471.22 154.81 41474.93 88888.00 2024-01-04 03:51:04.000 004 22471.23 154.77 41474.88 88888.00 2024-01-04 03:51:05.000 004 22471.29 154.77 41474.97 47553.96 2024-01-04 03:51:06.000 004 22471.35 154.81 41475.03 88888.00 2024-01-04 03:51:07.000 004 22471.38 154.88 41475.03 88888.00 2024-01-04 03:51:08.000 004 22471.37 154.89 41475.00 88888.00 2024-01-04 03:51:09.000 004 22471.37 154.83 41474.96 88888.00 2024-01-04 03:51:10.000 004 22471.38 154.79 41474.91 47553.96 2024-01-04 03:51:11.000 004 22471.35 154.75 41474.82 88888.00 2024-01-04 03:51:12.000 004 22471.33 154.72 41474.79 88888.00 2024-01-04 03:51:13.000 004 22471.38 154.76 41474.87 88888.00 2024-01-04 03:51:14.000 004 22471.43 154.81 41474.95 88888.00 2024-01-04 03:51:15.000 004 22471.42 154.83 41474.98 47554.00 2024-01-04 03:51:16.000 004 22471.39 154.85 41474.97 88888.00 2024-01-04 03:51:17.000 004 22471.38 154.85 41474.95 88888.00 2024-01-04 03:51:18.000 004 22471.42 154.86 41475.01 88888.00 2024-01-04 03:51:19.000 004 22471.45 154.84 41475.03 88888.00 2024-01-04 03:51:20.000 004 22471.40 154.83 41475.00 47553.99 2024-01-04 03:51:21.000 004 22471.31 154.86 41475.04 88888.00 2024-01-04 03:51:22.000 004 22471.30 154.90 41475.06 88888.00 2024-01-04 03:51:23.000 004 22471.34 154.91 41475.07 88888.00 2024-01-04 03:51:24.000 004 22471.34 154.91 41475.11 88888.00 2024-01-04 03:51:25.000 004 22471.33 154.89 41475.11 47553.99 2024-01-04 03:51:26.000 004 22471.32 154.85 41475.07 88888.00 2024-01-04 03:51:27.000 004 22471.30 154.81 41475.01 88888.00 2024-01-04 03:51:28.000 004 22471.29 154.76 41474.94 88888.00 2024-01-04 03:51:29.000 004 22471.33 154.75 41474.91 88888.00 2024-01-04 03:51:30.000 004 22471.33 154.78 41474.96 47553.97 2024-01-04 03:51:31.000 004 22471.32 154.78 41474.98 88888.00 2024-01-04 03:51:32.000 004 22471.35 154.76 41474.99 88888.00 2024-01-04 03:51:33.000 004 22471.39 154.81 41475.02 88888.00 2024-01-04 03:51:34.000 004 22471.35 154.88 41474.99 88888.00 2024-01-04 03:51:35.000 004 22471.28 154.89 41474.90 47553.98 2024-01-04 03:51:36.000 004 22471.25 154.82 41474.86 88888.00 2024-01-04 03:51:37.000 004 22471.25 154.78 41474.89 88888.00 2024-01-04 03:51:38.000 004 22471.28 154.82 41474.95 88888.00 2024-01-04 03:51:39.000 004 22471.33 154.86 41474.98 88888.00 2024-01-04 03:51:40.000 004 22471.37 154.89 41474.97 47553.99 2024-01-04 03:51:41.000 004 22471.37 154.86 41474.96 88888.00 2024-01-04 03:51:42.000 004 22471.33 154.81 41474.94 88888.00 2024-01-04 03:51:43.000 004 22471.29 154.81 41474.86 88888.00 2024-01-04 03:51:44.000 004 22471.27 154.80 41474.81 88888.00 2024-01-04 03:51:45.000 004 22471.25 154.77 41474.82 47553.97 2024-01-04 03:51:46.000 004 22471.23 154.79 41474.85 88888.00 2024-01-04 03:51:47.000 004 22471.25 154.81 41474.91 88888.00 2024-01-04 03:51:48.000 004 22471.29 154.85 41475.00 88888.00 2024-01-04 03:51:49.000 004 22471.30 154.90 41475.02 88888.00 2024-01-04 03:51:50.000 004 22471.26 154.90 41475.01 47553.94 2024-01-04 03:51:51.000 004 22471.24 154.91 41475.00 88888.00 2024-01-04 03:51:52.000 004 22471.24 154.94 41474.95 88888.00 2024-01-04 03:51:53.000 004 22471.24 154.92 41474.90 88888.00 2024-01-04 03:51:54.000 004 22471.23 154.93 41474.89 88888.00 2024-01-04 03:51:55.000 004 22471.22 154.96 41474.86 47553.97 2024-01-04 03:51:56.000 004 22471.26 154.99 41474.84 88888.00 2024-01-04 03:51:57.000 004 22471.29 155.01 41474.87 88888.00 2024-01-04 03:51:58.000 004 22471.27 155.00 41474.85 88888.00 2024-01-04 03:51:59.000 004 22471.28 154.98 41474.81 88888.00 2024-01-04 03:52:00.000 004 22471.32 154.97 41474.77 47554.00 2024-01-04 03:52:01.000 004 22471.32 154.93 41474.73 88888.00 2024-01-04 03:52:02.000 004 22471.29 154.87 41474.74 88888.00 2024-01-04 03:52:03.000 004 22471.26 154.84 41474.71 88888.00 2024-01-04 03:52:04.000 004 22471.28 154.85 41474.70 88888.00 2024-01-04 03:52:05.000 004 22471.39 154.88 41474.79 47554.02 2024-01-04 03:52:06.000 004 22471.49 154.89 41474.84 88888.00 2024-01-04 03:52:07.000 004 22471.47 154.91 41474.85 88888.00 2024-01-04 03:52:08.000 004 22471.40 154.91 41474.81 88888.00 2024-01-04 03:52:09.000 004 22471.37 154.89 41474.76 88888.00 2024-01-04 03:52:10.000 004 22471.37 154.87 41474.80 47554.03 2024-01-04 03:52:11.000 004 22471.38 154.90 41474.90 88888.00 2024-01-04 03:52:12.000 004 22471.38 154.90 41474.89 88888.00 2024-01-04 03:52:13.000 004 22471.43 154.86 41474.81 88888.00 2024-01-04 03:52:14.000 004 22471.51 154.88 41474.83 88888.00 2024-01-04 03:52:15.000 004 22471.53 154.93 41474.90 47554.07 2024-01-04 03:52:16.000 004 22471.53 154.96 41474.91 88888.00 2024-01-04 03:52:17.000 004 22471.53 154.95 41474.84 88888.00 2024-01-04 03:52:18.000 004 22471.46 154.90 41474.71 88888.00 2024-01-04 03:52:19.000 004 22471.40 154.88 41474.64 88888.00 2024-01-04 03:52:20.000 004 22471.42 154.90 41474.66 47554.06 2024-01-04 03:52:21.000 004 22471.47 154.96 41474.75 88888.00 2024-01-04 03:52:22.000 004 22471.46 155.01 41474.85 88888.00 2024-01-04 03:52:23.000 004 22471.44 155.05 41474.87 88888.00 2024-01-04 03:52:24.000 004 22471.47 155.10 41474.85 88888.00 2024-01-04 03:52:25.000 004 22471.52 155.14 41474.83 47554.06 2024-01-04 03:52:26.000 004 22471.52 155.11 41474.82 88888.00 2024-01-04 03:52:27.000 004 22471.50 155.05 41474.81 88888.00 2024-01-04 03:52:28.000 004 22471.46 155.04 41474.81 88888.00 2024-01-04 03:52:29.000 004 22471.42 155.07 41474.81 88888.00 2024-01-04 03:52:30.000 004 22471.42 155.07 41474.81 47554.04 2024-01-04 03:52:31.000 004 22471.44 155.01 41474.79 88888.00 2024-01-04 03:52:32.000 004 22471.47 154.94 41474.77 88888.00 2024-01-04 03:52:33.000 004 22471.50 154.93 41474.78 88888.00 2024-01-04 03:52:34.000 004 22471.50 154.94 41474.76 88888.00 2024-01-04 03:52:35.000 004 22471.48 154.95 41474.71 47554.07 2024-01-04 03:52:36.000 004 22471.47 154.99 41474.76 88888.00 2024-01-04 03:52:37.000 004 22471.53 155.01 41474.86 88888.00 2024-01-04 03:52:38.000 004 22471.61 155.03 41474.98 88888.00 2024-01-04 03:52:39.000 004 22471.65 155.09 41475.02 88888.00 2024-01-04 03:52:40.000 004 22471.60 155.14 41474.98 47554.04 2024-01-04 03:52:41.000 004 22471.56 155.13 41474.98 88888.00 2024-01-04 03:52:42.000 004 22471.54 155.08 41475.04 88888.00 2024-01-04 03:52:43.000 004 22471.51 155.03 41475.03 88888.00 2024-01-04 03:52:44.000 004 22471.51 155.03 41474.98 88888.00 2024-01-04 03:52:45.000 004 22471.55 155.02 41474.98 47554.08 2024-01-04 03:52:46.000 004 22471.56 155.00 41474.97 88888.00 2024-01-04 03:52:47.000 004 22471.52 155.00 41474.93 88888.00 2024-01-04 03:52:48.000 004 22471.48 155.01 41474.93 88888.00 2024-01-04 03:52:49.000 004 22471.49 155.03 41474.97 88888.00 2024-01-04 03:52:50.000 004 22471.49 155.05 41474.96 47554.08 2024-01-04 03:52:51.000 004 22471.47 155.04 41474.89 88888.00 2024-01-04 03:52:52.000 004 22471.47 155.01 41474.88 88888.00 2024-01-04 03:52:53.000 004 22471.50 154.98 41474.93 88888.00 2024-01-04 03:52:54.000 004 22471.54 154.97 41474.97 88888.00 2024-01-04 03:52:55.000 004 22471.55 155.00 41474.95 47554.02 2024-01-04 03:52:56.000 004 22471.50 155.02 41474.89 88888.00 2024-01-04 03:52:57.000 004 22471.49 155.03 41474.88 88888.00 2024-01-04 03:52:58.000 004 22471.54 155.07 41474.93 88888.00 2024-01-04 03:52:59.000 004 22471.57 155.11 41474.96 88888.00 2024-01-04 03:53:00.000 004 22471.54 155.10 41474.93 47554.08 2024-01-04 03:53:01.000 004 22471.53 155.06 41474.90 88888.00 2024-01-04 03:53:02.000 004 22471.59 155.04 41474.92 88888.00 2024-01-04 03:53:03.000 004 22471.64 155.06 41474.99 88888.00 2024-01-04 03:53:04.000 004 22471.62 155.05 41475.04 88888.00 2024-01-04 03:53:05.000 004 22471.59 155.02 41475.05 47554.06 2024-01-04 03:53:06.000 004 22471.59 155.03 41475.02 88888.00 2024-01-04 03:53:07.000 004 22471.61 155.02 41474.98 88888.00 2024-01-04 03:53:08.000 004 22471.65 154.99 41474.97 88888.00 2024-01-04 03:53:09.000 004 22471.68 154.98 41474.96 88888.00 2024-01-04 03:53:10.000 004 22471.63 155.01 41474.89 47554.05 2024-01-04 03:53:11.000 004 22471.58 155.03 41474.86 88888.00 2024-01-04 03:53:12.000 004 22471.59 155.05 41474.93 88888.00 2024-01-04 03:53:13.000 004 22471.63 155.08 41475.04 88888.00 2024-01-04 03:53:14.000 004 22471.66 155.10 41475.13 88888.00 2024-01-04 03:53:15.000 004 22471.66 155.06 41475.12 47554.09 2024-01-04 03:53:16.000 004 22471.65 155.00 41475.04 88888.00 2024-01-04 03:53:17.000 004 22471.62 154.96 41475.02 88888.00 2024-01-04 03:53:18.000 004 22471.58 154.96 41475.02 88888.00 2024-01-04 03:53:19.000 004 22471.56 154.97 41475.05 88888.00 2024-01-04 03:53:20.000 004 22471.58 155.00 41475.11 47554.07 2024-01-04 03:53:21.000 004 22471.57 155.03 41475.15 88888.00 2024-01-04 03:53:22.000 004 22471.56 155.05 41475.14 88888.00 2024-01-04 03:53:23.000 004 22471.56 155.04 41475.07 88888.00 2024-01-04 03:53:24.000 004 22471.56 154.99 41474.99 88888.00 2024-01-04 03:53:25.000 004 22471.59 154.94 41474.99 47554.07 2024-01-04 03:53:26.000 004 22471.62 154.92 41475.00 88888.00 2024-01-04 03:53:27.000 004 22471.63 154.96 41475.00 88888.00 2024-01-04 03:53:28.000 004 22471.63 154.99 41475.04 88888.00 2024-01-04 03:53:29.000 004 22471.61 154.98 41475.04 88888.00 2024-01-04 03:53:30.000 004 22471.60 154.94 41474.98 47554.09 2024-01-04 03:53:31.000 004 22471.66 154.92 41474.94 88888.00 2024-01-04 03:53:32.000 004 22471.73 154.91 41474.93 88888.00 2024-01-04 03:53:33.000 004 22471.72 154.88 41474.94 88888.00 2024-01-04 03:53:34.000 004 22471.69 154.88 41475.00 88888.00 2024-01-04 03:53:35.000 004 22471.69 154.92 41475.04 47554.13 2024-01-04 03:53:36.000 004 22471.70 154.96 41475.11 88888.00 2024-01-04 03:53:37.000 004 22471.71 154.98 41475.19 88888.00 2024-01-04 03:53:38.000 004 22471.68 155.01 41475.18 88888.00 2024-01-04 03:53:39.000 004 22471.65 155.06 41475.12 88888.00 2024-01-04 03:53:40.000 004 22471.66 155.06 41475.13 47554.13 2024-01-04 03:53:41.000 004 22471.64 154.97 41475.11 88888.00 2024-01-04 03:53:42.000 004 22471.54 154.89 41475.05 88888.00 2024-01-04 03:53:43.000 004 22471.48 154.90 41475.02 88888.00 2024-01-04 03:53:44.000 004 22471.56 154.97 41475.12 88888.00 2024-01-04 03:53:45.000 004 22471.69 154.99 41475.22 47554.13 2024-01-04 03:53:46.000 004 22471.75 154.91 41475.19 88888.00 2024-01-04 03:53:47.000 004 22471.75 154.87 41475.16 88888.00 2024-01-04 03:53:48.000 004 22471.71 154.91 41475.19 88888.00 2024-01-04 03:53:49.000 004 22471.60 154.89 41475.15 88888.00 2024-01-04 03:53:50.000 004 22471.52 154.79 41475.07 47554.13 2024-01-04 03:53:51.000 004 22471.50 154.72 41475.03 88888.00 2024-01-04 03:53:52.000 004 22471.59 154.74 41475.06 88888.00 2024-01-04 03:53:53.000 004 22471.74 154.84 41475.17 88888.00 2024-01-04 03:53:54.000 004 22471.85 154.92 41475.27 88888.00 2024-01-04 03:53:55.000 004 22471.88 154.92 41475.28 47554.14 2024-01-04 03:53:56.000 004 22471.85 154.89 41475.29 88888.00 2024-01-04 03:53:57.000 004 22471.82 154.85 41475.31 88888.00 2024-01-04 03:53:58.000 004 22471.77 154.80 41475.22 88888.00 2024-01-04 03:53:59.000 004 22471.72 154.78 41475.07 88888.00 2024-01-04 03:54:00.000 004 22471.72 154.84 41475.02 47554.18 2024-01-04 03:54:01.000 004 22471.77 154.91 41475.11 88888.00 2024-01-04 03:54:02.000 004 22471.78 154.93 41475.16 88888.00 2024-01-04 03:54:03.000 004 22471.74 154.91 41475.16 88888.00 2024-01-04 03:54:04.000 004 22471.76 154.91 41475.20 88888.00 2024-01-04 03:54:05.000 004 22471.82 154.93 41475.24 47554.19 2024-01-04 03:54:06.000 004 22471.84 154.91 41475.17 88888.00 2024-01-04 03:54:07.000 004 22471.84 154.85 41475.09 88888.00 2024-01-04 03:54:08.000 004 22471.88 154.82 41475.12 88888.00 2024-01-04 03:54:09.000 004 22471.92 154.84 41475.24 88888.00 2024-01-04 03:54:10.000 004 22471.95 154.86 41475.34 47554.21 2024-01-04 03:54:11.000 004 22471.96 154.83 41475.40 88888.00 2024-01-04 03:54:12.000 004 22471.94 154.81 41475.37 88888.00 2024-01-04 03:54:13.000 004 22471.96 154.82 41475.28 88888.00 2024-01-04 03:54:14.000 004 22472.00 154.83 41475.24 88888.00 2024-01-04 03:54:15.000 004 22472.01 154.81 41475.28 47554.21 2024-01-04 03:54:16.000 004 22471.96 154.79 41475.27 88888.00 2024-01-04 03:54:17.000 004 22471.89 154.79 41475.18 88888.00 2024-01-04 03:54:18.000 004 22471.88 154.85 41475.16 88888.00 2024-01-04 03:54:19.000 004 22471.88 154.91 41475.18 88888.00 2024-01-04 03:54:20.000 004 22471.87 154.90 41475.17 47554.22 2024-01-04 03:54:21.000 004 22471.88 154.83 41475.17 88888.00 2024-01-04 03:54:22.000 004 22471.91 154.78 41475.22 88888.00 2024-01-04 03:54:23.000 004 22471.90 154.77 41475.25 88888.00 2024-01-04 03:54:24.000 004 22471.86 154.76 41475.18 88888.00 2024-01-04 03:54:25.000 004 22471.84 154.72 41475.14 47554.25 2024-01-04 03:54:26.000 004 22471.85 154.72 41475.20 88888.00 2024-01-04 03:54:27.000 004 22471.85 154.75 41475.25 88888.00 2024-01-04 03:54:28.000 004 22471.88 154.78 41475.19 88888.00 2024-01-04 03:54:29.000 004 22471.94 154.78 41475.14 88888.00 2024-01-04 03:54:30.000 004 22471.94 154.74 41475.09 47554.22 2024-01-04 03:54:31.000 004 22471.88 154.67 41475.02 88888.00 2024-01-04 03:54:32.000 004 22471.83 154.65 41475.03 88888.00 2024-01-04 03:54:33.000 004 22471.78 154.65 41475.10 88888.00 2024-01-04 03:54:34.000 004 22471.75 154.67 41475.11 88888.00 2024-01-04 03:54:35.000 004 22471.74 154.70 41475.06 47554.27 2024-01-04 03:54:36.000 004 22471.77 154.70 41475.04 88888.00 2024-01-04 03:54:37.000 004 22471.82 154.71 41475.13 88888.00 2024-01-04 03:54:38.000 004 22471.86 154.74 41475.26 88888.00 2024-01-04 03:54:39.000 004 22471.84 154.71 41475.23 88888.00 2024-01-04 03:54:40.000 004 22471.80 154.63 41475.12 47554.24 2024-01-04 03:54:41.000 004 22471.77 154.59 41474.99 88888.00 2024-01-04 03:54:42.000 004 22471.78 154.58 41474.89 88888.00 2024-01-04 03:54:43.000 004 22471.82 154.59 41474.92 88888.00 2024-01-04 03:54:44.000 004 22471.87 154.64 41475.03 88888.00 2024-01-04 03:54:45.000 004 22471.88 154.68 41475.02 47554.28 2024-01-04 03:54:46.000 004 22471.82 154.63 41474.90 88888.00 2024-01-04 03:54:47.000 004 22471.78 154.56 41474.85 88888.00 2024-01-04 03:54:48.000 004 22471.75 154.56 41474.84 88888.00 2024-01-04 03:54:49.000 004 22471.73 154.58 41474.81 88888.00 2024-01-04 03:54:50.000 004 22471.72 154.60 41474.79 47554.25 2024-01-04 03:54:51.000 004 22471.71 154.62 41474.78 88888.00 2024-01-04 03:54:52.000 004 22471.69 154.60 41474.78 88888.00 2024-01-04 03:54:53.000 004 22471.68 154.54 41474.80 88888.00 2024-01-04 03:54:54.000 004 22471.68 154.51 41474.82 88888.00 2024-01-04 03:54:55.000 004 22471.73 154.51 41474.82 47554.22 2024-01-04 03:54:56.000 004 22471.78 154.50 41474.81 88888.00 2024-01-04 03:54:57.000 004 22471.82 154.48 41474.80 88888.00 2024-01-04 03:54:58.000 004 22471.81 154.47 41474.77 88888.00 2024-01-04 03:54:59.000 004 22471.78 154.46 41474.77 88888.00 2024-01-04 03:55:00.000 004 22471.79 154.51 41474.88 47554.25 2024-01-04 03:55:01.000 004 22471.80 154.57 41474.98 88888.00 2024-01-04 03:55:02.000 004 22471.81 154.57 41474.97 88888.00 2024-01-04 03:55:03.000 004 22471.83 154.53 41474.89 88888.00 2024-01-04 03:55:04.000 004 22471.82 154.43 41474.82 88888.00 2024-01-04 03:55:05.000 004 22471.79 154.35 41474.75 47554.26 2024-01-04 03:55:06.000 004 22471.78 154.35 41474.74 88888.00 2024-01-04 03:55:07.000 004 22471.79 154.38 41474.83 88888.00 2024-01-04 03:55:08.000 004 22471.81 154.43 41474.90 88888.00 2024-01-04 03:55:09.000 004 22471.84 154.48 41474.96 88888.00 2024-01-04 03:55:10.000 004 22471.86 154.51 41475.03 47554.28 2024-01-04 03:55:11.000 004 22471.85 154.48 41475.10 88888.00 2024-01-04 03:55:12.000 004 22471.81 154.41 41475.07 88888.00 2024-01-04 03:55:13.000 004 22471.79 154.38 41474.97 88888.00 2024-01-04 03:55:14.000 004 22471.76 154.36 41474.88 88888.00 2024-01-04 03:55:15.000 004 22471.70 154.33 41474.84 47554.25 2024-01-04 03:55:16.000 004 22471.64 154.28 41474.83 88888.00 2024-01-04 03:55:17.000 004 22471.63 154.27 41474.84 88888.00 2024-01-04 03:55:18.000 004 22471.66 154.32 41474.89 88888.00 2024-01-04 03:55:19.000 004 22471.69 154.43 41474.96 88888.00 2024-01-04 03:55:20.000 004 22471.68 154.47 41474.99 47554.26 2024-01-04 03:55:21.000 004 22471.64 154.43 41474.91 88888.00 2024-01-04 03:55:22.000 004 22471.61 154.38 41474.74 88888.00 2024-01-04 03:55:23.000 004 22471.65 154.41 41474.68 88888.00 2024-01-04 03:55:24.000 004 22471.74 154.45 41474.78 88888.00 2024-01-04 03:55:25.000 004 22471.82 154.40 41474.89 47554.26 2024-01-04 03:55:26.000 004 22471.82 154.32 41474.94 88888.00 2024-01-04 03:55:27.000 004 22471.81 154.33 41474.94 88888.00 2024-01-04 03:55:28.000 004 22471.79 154.36 41474.93 88888.00 2024-01-04 03:55:29.000 004 22471.78 154.32 41474.90 88888.00 2024-01-04 03:55:30.000 004 22471.78 154.28 41474.88 47554.24 2024-01-04 03:55:31.000 004 22471.75 154.31 41474.88 88888.00 2024-01-04 03:55:32.000 004 22471.74 154.39 41474.93 88888.00 2024-01-04 03:55:33.000 004 22471.77 154.41 41475.02 88888.00 2024-01-04 03:55:34.000 004 22471.81 154.39 41475.12 88888.00 2024-01-04 03:55:35.000 004 22471.85 154.38 41475.18 47554.23 2024-01-04 03:55:36.000 004 22471.85 154.36 41475.15 88888.00 2024-01-04 03:55:37.000 004 22471.80 154.37 41475.05 88888.00 2024-01-04 03:55:38.000 004 22471.78 154.39 41474.99 88888.00 2024-01-04 03:55:39.000 004 22471.78 154.36 41475.00 88888.00 2024-01-04 03:55:40.000 004 22471.78 154.31 41475.07 47554.23 2024-01-04 03:55:41.000 004 22471.85 154.35 41475.17 88888.00 2024-01-04 03:55:42.000 004 22471.89 154.42 41475.24 88888.00 2024-01-04 03:55:43.000 004 22471.83 154.41 41475.24 88888.00 2024-01-04 03:55:44.000 004 22471.76 154.37 41475.19 88888.00 2024-01-04 03:55:45.000 004 22471.75 154.40 41475.19 47554.21 2024-01-04 03:55:46.000 004 22471.76 154.40 41475.18 88888.00 2024-01-04 03:55:47.000 004 22471.72 154.35 41475.12 88888.00 2024-01-04 03:55:48.000 004 22471.66 154.33 41475.09 88888.00 2024-01-04 03:55:49.000 004 22471.63 154.32 41475.09 88888.00 2024-01-04 03:55:50.000 004 22471.64 154.34 41475.12 47554.20 2024-01-04 03:55:51.000 004 22471.68 154.40 41475.12 88888.00 2024-01-04 03:55:52.000 004 22471.73 154.44 41475.11 88888.00 2024-01-04 03:55:53.000 004 22471.80 154.43 41475.09 88888.00 2024-01-04 03:55:54.000 004 22471.80 154.40 41475.07 88888.00 2024-01-04 03:55:55.000 004 22471.76 154.37 41475.07 47554.19 2024-01-04 03:55:56.000 004 22471.74 154.32 41475.05 88888.00 2024-01-04 03:55:57.000 004 22471.69 154.29 41474.95 88888.00 2024-01-04 03:55:58.000 004 22471.64 154.32 41474.88 88888.00 2024-01-04 03:55:59.000 004 22471.60 154.37 41474.89 88888.00 2024-01-04 03:56:00.000 004 22471.60 154.35 41474.91 47554.18 2024-01-04 03:56:01.000 004 22471.63 154.31 41474.96 88888.00 2024-01-04 03:56:02.000 004 22471.65 154.29 41475.05 88888.00 2024-01-04 03:56:03.000 004 22471.65 154.29 41475.14 88888.00 2024-01-04 03:56:04.000 004 22471.68 154.30 41475.16 88888.00 2024-01-04 03:56:05.000 004 22471.70 154.31 41475.06 47554.17 2024-01-04 03:56:06.000 004 22471.67 154.31 41474.96 88888.00 2024-01-04 03:56:07.000 004 22471.67 154.35 41475.01 88888.00 2024-01-04 03:56:08.000 004 22471.74 154.40 41475.17 88888.00 2024-01-04 03:56:09.000 004 22471.83 154.39 41475.29 88888.00 2024-01-04 03:56:10.000 004 22471.83 154.37 41475.34 47554.15 2024-01-04 03:56:11.000 004 22471.76 154.38 41475.31 88888.00 2024-01-04 03:56:12.000 004 22471.71 154.43 41475.26 88888.00 2024-01-04 03:56:13.000 004 22471.74 154.44 41475.29 88888.00 2024-01-04 03:56:14.000 004 22471.76 154.44 41475.36 88888.00 2024-01-04 03:56:15.000 004 22471.77 154.49 41475.46 47554.16 2024-01-04 03:56:16.000 004 22471.77 154.52 41475.50 88888.00 2024-01-04 03:56:17.000 004 22471.74 154.48 41475.45 88888.00 2024-01-04 03:56:18.000 004 22471.70 154.46 41475.37 88888.00 2024-01-04 03:56:19.000 004 22471.67 154.45 41475.29 88888.00 2024-01-04 03:56:20.000 004 22471.67 154.41 41475.27 47554.17 2024-01-04 03:56:21.000 004 22471.70 154.39 41475.32 88888.00 2024-01-04 03:56:22.000 004 22471.69 154.42 41475.34 88888.00 2024-01-04 03:56:23.000 004 22471.66 154.43 41475.24 88888.00 2024-01-04 03:56:24.000 004 22471.61 154.41 41475.12 88888.00 2024-01-04 03:56:25.000 004 22471.58 154.42 41475.12 47554.15 2024-01-04 03:56:26.000 004 22471.59 154.47 41475.22 88888.00 2024-01-04 03:56:27.000 004 22471.60 154.46 41475.26 88888.00 2024-01-04 03:56:28.000 004 22471.60 154.40 41475.17 88888.00 2024-01-04 03:56:29.000 004 22471.62 154.38 41475.09 88888.00 2024-01-04 03:56:30.000 004 22471.63 154.40 41475.11 47554.15 2024-01-04 03:56:31.000 004 22471.65 154.40 41475.18 88888.00 2024-01-04 03:56:32.000 004 22471.68 154.42 41475.27 88888.00 2024-01-04 03:56:33.000 004 22471.70 154.48 41475.31 88888.00 2024-01-04 03:56:34.000 004 22471.71 154.49 41475.27 88888.00 2024-01-04 03:56:35.000 004 22471.71 154.41 41475.23 47554.15 2024-01-04 03:56:36.000 004 22471.69 154.31 41475.21 88888.00 2024-01-04 03:56:37.000 004 22471.65 154.29 41475.19 88888.00 2024-01-04 03:56:38.000 004 22471.60 154.34 41475.21 88888.00 2024-01-04 03:56:39.000 004 22471.57 154.35 41475.25 88888.00 2024-01-04 03:56:40.000 004 22471.60 154.32 41475.27 47554.13 2024-01-04 03:56:41.000 004 22471.66 154.34 41475.25 88888.00 2024-01-04 03:56:42.000 004 22471.65 154.36 41475.17 88888.00 2024-01-04 03:56:43.000 004 22471.59 154.40 41475.11 88888.00 2024-01-04 03:56:44.000 004 22471.57 154.45 41475.14 88888.00 2024-01-04 03:56:45.000 004 22471.56 154.44 41475.14 47554.13 2024-01-04 03:56:46.000 004 22471.55 154.41 41475.13 88888.00 2024-01-04 03:56:47.000 004 22471.57 154.41 41475.16 88888.00 2024-01-04 03:56:48.000 004 22471.59 154.44 41475.19 88888.00 2024-01-04 03:56:49.000 004 22471.57 154.48 41475.18 88888.00 2024-01-04 03:56:50.000 004 22471.56 154.47 41475.14 47554.11 2024-01-04 03:56:51.000 004 22471.59 154.43 41475.15 88888.00 2024-01-04 03:56:52.000 004 22471.62 154.39 41475.17 88888.00 2024-01-04 03:56:53.000 004 22471.66 154.37 41475.13 88888.00 2024-01-04 03:56:54.000 004 22471.73 154.38 41475.10 88888.00 2024-01-04 03:56:55.000 004 22471.74 154.39 41475.12 47554.11 2024-01-04 03:56:56.000 004 22471.67 154.42 41475.17 88888.00 2024-01-04 03:56:57.000 004 22471.62 154.44 41475.18 88888.00 2024-01-04 03:56:58.000 004 22471.66 154.44 41475.17 88888.00 2024-01-04 03:56:59.000 004 22471.71 154.46 41475.19 88888.00 2024-01-04 03:57:00.000 004 22471.71 154.52 41475.25 47554.11 2024-01-04 03:57:01.000 004 22471.68 154.51 41475.25 88888.00 2024-01-04 03:57:02.000 004 22471.68 154.44 41475.20 88888.00 2024-01-04 03:57:03.000 004 22471.71 154.39 41475.15 88888.00 2024-01-04 03:57:04.000 004 22471.70 154.40 41475.15 88888.00 2024-01-04 03:57:05.000 004 22471.70 154.44 41475.26 47554.11 2024-01-04 03:57:06.000 004 22471.72 154.47 41475.34 88888.00 2024-01-04 03:57:07.000 004 22471.73 154.47 41475.27 88888.00 2024-01-04 03:57:08.000 004 22471.73 154.46 41475.17 88888.00 2024-01-04 03:57:09.000 004 22471.67 154.44 41475.06 88888.00 2024-01-04 03:57:10.000 004 22471.58 154.41 41474.97 47554.14 2024-01-04 03:57:11.000 004 22471.55 154.41 41474.98 88888.00 2024-01-04 03:57:12.000 004 22471.58 154.43 41475.06 88888.00 2024-01-04 03:57:13.000 004 22471.62 154.48 41475.18 88888.00 2024-01-04 03:57:14.000 004 22471.64 154.53 41475.28 88888.00 2024-01-04 03:57:15.000 004 22471.63 154.53 41475.29 47554.10 2024-01-04 03:57:16.000 004 22471.60 154.51 41475.19 88888.00 2024-01-04 03:57:17.000 004 22471.56 154.49 41475.09 88888.00 2024-01-04 03:57:18.000 004 22471.54 154.48 41475.03 88888.00 2024-01-04 03:57:19.000 004 22471.56 154.50 41475.03 88888.00 2024-01-04 03:57:20.000 004 22471.59 154.55 41475.06 47554.11 2024-01-04 03:57:21.000 004 22471.57 154.55 41475.05 88888.00 2024-01-04 03:57:22.000 004 22471.51 154.48 41475.01 88888.00 2024-01-04 03:57:23.000 004 22471.47 154.40 41475.00 88888.00 2024-01-04 03:57:24.000 004 22471.51 154.43 41475.05 88888.00 2024-01-04 03:57:25.000 004 22471.56 154.50 41475.11 47554.12 2024-01-04 03:57:26.000 004 22471.56 154.48 41475.09 88888.00 2024-01-04 03:57:27.000 004 22471.56 154.41 41475.06 88888.00 2024-01-04 03:57:28.000 004 22471.60 154.38 41475.01 88888.00 2024-01-04 03:57:29.000 004 22471.64 154.41 41475.01 88888.00 2024-01-04 03:57:30.000 004 22471.64 154.47 41475.09 47554.10 2024-01-04 03:57:31.000 004 22471.61 154.52 41475.19 88888.00 2024-01-04 03:57:32.000 004 22471.62 154.51 41475.29 88888.00 2024-01-04 03:57:33.000 004 22471.65 154.51 41475.32 88888.00 2024-01-04 03:57:34.000 004 22471.62 154.53 41475.28 88888.00 2024-01-04 03:57:35.000 004 22471.58 154.53 41475.20 47554.09 2024-01-04 03:57:36.000 004 22471.57 154.54 41475.18 88888.00 2024-01-04 03:57:37.000 004 22471.56 154.53 41475.20 88888.00 2024-01-04 03:57:38.000 004 22471.52 154.50 41475.18 88888.00 2024-01-04 03:57:39.000 004 22471.51 154.46 41475.10 88888.00 2024-01-04 03:57:40.000 004 22471.55 154.43 41475.05 47554.08 2024-01-04 03:57:41.000 004 22471.59 154.45 41475.06 88888.00 2024-01-04 03:57:42.000 004 22471.60 154.46 41475.09 88888.00 2024-01-04 03:57:43.000 004 22471.58 154.43 41475.04 88888.00 2024-01-04 03:57:44.000 004 22471.52 154.39 41474.95 88888.00 2024-01-04 03:57:45.000 004 22471.51 154.37 41474.97 47554.10 2024-01-04 03:57:46.000 004 22471.58 154.38 41475.05 88888.00 2024-01-04 03:57:47.000 004 22471.65 154.44 41475.11 88888.00 2024-01-04 03:57:48.000 004 22471.65 154.52 41475.11 88888.00 2024-01-04 03:57:49.000 004 22471.63 154.56 41475.09 88888.00 2024-01-04 03:57:50.000 004 22471.65 154.54 41475.13 47554.09 2024-01-04 03:57:51.000 004 22471.67 154.50 41475.18 88888.00 2024-01-04 03:57:52.000 004 22471.68 154.52 41475.15 88888.00 2024-01-04 03:57:53.000 004 22471.66 154.53 41475.04 88888.00 2024-01-04 03:57:54.000 004 22471.59 154.49 41474.93 88888.00 2024-01-04 03:57:55.000 004 22471.51 154.48 41474.89 47554.13 2024-01-04 03:57:56.000 004 22471.52 154.52 41474.98 88888.00 2024-01-04 03:57:57.000 004 22471.55 154.55 41475.09 88888.00 2024-01-04 03:57:58.000 004 22471.56 154.56 41475.09 88888.00 2024-01-04 03:57:59.000 004 22471.57 154.60 41475.02 88888.00 2024-01-04 03:58:00.000 004 22471.56 154.68 41474.96 47554.14 2024-01-04 03:58:01.000 004 22471.54 154.70 41474.97 88888.00 2024-01-04 03:58:02.000 004 22471.54 154.64 41475.01 88888.00 2024-01-04 03:58:03.000 004 22471.57 154.59 41474.97 88888.00 2024-01-04 03:58:04.000 004 22471.59 154.59 41474.93 88888.00 2024-01-04 03:58:05.000 004 22471.61 154.61 41475.02 47554.11 2024-01-04 03:58:06.000 004 22471.61 154.62 41475.14 88888.00 2024-01-04 03:58:07.000 004 22471.56 154.61 41475.12 88888.00 2024-01-04 03:58:08.000 004 22471.51 154.57 41475.02 88888.00 2024-01-04 03:58:09.000 004 22471.50 154.53 41474.94 88888.00 2024-01-04 03:58:10.000 004 22471.50 154.49 41474.91 47554.12 2024-01-04 03:58:11.000 004 22471.48 154.50 41474.93 88888.00 2024-01-04 03:58:12.000 004 22471.50 154.55 41474.94 88888.00 2024-01-04 03:58:13.000 004 22471.55 154.59 41474.94 88888.00 2024-01-04 03:58:14.000 004 22471.57 154.59 41474.96 88888.00 2024-01-04 03:58:15.000 004 22471.56 154.55 41474.97 47554.12 2024-01-04 03:58:16.000 004 22471.56 154.53 41474.93 88888.00 2024-01-04 03:58:17.000 004 22471.59 154.56 41474.92 88888.00 2024-01-04 03:58:18.000 004 22471.61 154.58 41474.91 88888.00 2024-01-04 03:58:19.000 004 22471.59 154.57 41474.89 88888.00 2024-01-04 03:58:20.000 004 22471.56 154.55 41474.89 47554.13 2024-01-04 03:58:21.000 004 22471.56 154.52 41474.94 88888.00 2024-01-04 03:58:22.000 004 22471.56 154.49 41475.00 88888.00 2024-01-04 03:58:23.000 004 22471.53 154.51 41475.03 88888.00 2024-01-04 03:58:24.000 004 22471.50 154.57 41475.05 88888.00 2024-01-04 03:58:25.000 004 22471.49 154.58 41475.10 47554.11 2024-01-04 03:58:26.000 004 22471.48 154.53 41475.08 88888.00 2024-01-04 03:58:27.000 004 22471.47 154.46 41475.00 88888.00 2024-01-04 03:58:28.000 004 22471.51 154.42 41474.94 88888.00 2024-01-04 03:58:29.000 004 22471.52 154.45 41474.89 88888.00 2024-01-04 03:58:30.000 004 22471.53 154.50 41474.89 47554.09 2024-01-04 03:58:31.000 004 22471.56 154.54 41474.95 88888.00 2024-01-04 03:58:32.000 004 22471.56 154.55 41474.98 88888.00 2024-01-04 03:58:33.000 004 22471.52 154.55 41475.00 88888.00 2024-01-04 03:58:34.000 004 22471.55 154.55 41475.09 88888.00 2024-01-04 03:58:35.000 004 22471.61 154.54 41475.14 47554.10 2024-01-04 03:58:36.000 004 22471.64 154.51 41475.13 88888.00 2024-01-04 03:58:37.000 004 22471.63 154.49 41475.12 88888.00 2024-01-04 03:58:38.000 004 22471.60 154.48 41475.10 88888.00 2024-01-04 03:58:39.000 004 22471.60 154.48 41475.09 88888.00 2024-01-04 03:58:40.000 004 22471.63 154.49 41475.06 47554.10 2024-01-04 03:58:41.000 004 22471.65 154.49 41475.02 88888.00 2024-01-04 03:58:42.000 004 22471.63 154.51 41474.97 88888.00 2024-01-04 03:58:43.000 004 22471.60 154.54 41474.96 88888.00 2024-01-04 03:58:44.000 004 22471.58 154.54 41475.00 88888.00 2024-01-04 03:58:45.000 004 22471.57 154.51 41474.98 47554.07 2024-01-04 03:58:46.000 004 22471.56 154.46 41474.88 88888.00 2024-01-04 03:58:47.000 004 22471.53 154.49 41474.86 88888.00 2024-01-04 03:58:48.000 004 22471.52 154.58 41474.96 88888.00 2024-01-04 03:58:49.000 004 22471.57 154.64 41475.07 88888.00 2024-01-04 03:58:50.000 004 22471.61 154.64 41475.09 47554.09 2024-01-04 03:58:51.000 004 22471.60 154.60 41475.04 88888.00 2024-01-04 03:58:52.000 004 22471.59 154.53 41475.01 88888.00 2024-01-04 03:58:53.000 004 22471.57 154.43 41474.97 88888.00 2024-01-04 03:58:54.000 004 22471.54 154.36 41474.94 88888.00 2024-01-04 03:58:55.000 004 22471.56 154.38 41475.00 47554.10 2024-01-04 03:58:56.000 004 22471.59 154.46 41475.11 88888.00 2024-01-04 03:58:57.000 004 22471.58 154.52 41475.14 88888.00 2024-01-04 03:58:58.000 004 22471.52 154.52 41475.11 88888.00 2024-01-04 03:58:59.000 004 22471.47 154.48 41475.10 88888.00 2024-01-04 03:59:00.000 004 22471.49 154.43 41475.07 47554.06 2024-01-04 03:59:01.000 004 22471.56 154.40 41475.00 88888.00 2024-01-04 03:59:02.000 004 22471.61 154.38 41474.95 88888.00 2024-01-04 03:59:03.000 004 22471.62 154.36 41474.95 88888.00 2024-01-04 03:59:04.000 004 22471.59 154.38 41475.00 88888.00 2024-01-04 03:59:05.000 004 22471.57 154.41 41475.04 47554.10 2024-01-04 03:59:06.000 004 22471.59 154.43 41475.08 88888.00 2024-01-04 03:59:07.000 004 22471.62 154.47 41475.11 88888.00 2024-01-04 03:59:08.000 004 22471.59 154.48 41475.02 88888.00 2024-01-04 03:59:09.000 004 22471.49 154.45 41474.87 88888.00 2024-01-04 03:59:10.000 004 22471.45 154.41 41474.83 47554.09 2024-01-04 03:59:11.000 004 22471.48 154.44 41474.89 88888.00 2024-01-04 03:59:12.000 004 22471.52 154.52 41474.95 88888.00 2024-01-04 03:59:13.000 004 22471.52 154.59 41474.94 88888.00 2024-01-04 03:59:14.000 004 22471.48 154.60 41474.98 88888.00 2024-01-04 03:59:15.000 004 22471.49 154.55 41475.08 47554.09 2024-01-04 03:59:16.000 004 22471.53 154.45 41475.09 88888.00 2024-01-04 03:59:17.000 004 22471.51 154.39 41474.98 88888.00 2024-01-04 03:59:18.000 004 22471.48 154.41 41474.94 88888.00 2024-01-04 03:59:19.000 004 22471.53 154.43 41474.96 88888.00 2024-01-04 03:59:20.000 004 22471.55 154.43 41474.94 47554.10 2024-01-04 03:59:21.000 004 22471.52 154.47 41474.92 88888.00 2024-01-04 03:59:22.000 004 22471.49 154.51 41475.01 88888.00 2024-01-04 03:59:23.000 004 22471.52 154.53 41475.14 88888.00 2024-01-04 03:59:24.000 004 22471.55 154.53 41475.21 88888.00 2024-01-04 03:59:25.000 004 22471.53 154.50 41475.20 47554.10 2024-01-04 03:59:26.000 004 22471.49 154.48 41475.14 88888.00 2024-01-04 03:59:27.000 004 22471.49 154.45 41475.10 88888.00 2024-01-04 03:59:28.000 004 22471.53 154.44 41475.09 88888.00 2024-01-04 03:59:29.000 004 22471.58 154.46 41475.11 88888.00 2024-01-04 03:59:30.000 004 22471.57 154.49 41475.09 47554.12 2024-01-04 03:59:31.000 004 22471.57 154.52 41475.06 88888.00 2024-01-04 03:59:32.000 004 22471.59 154.56 41475.08 88888.00 2024-01-04 03:59:33.000 004 22471.57 154.56 41475.03 88888.00 2024-01-04 03:59:34.000 004 22471.50 154.50 41474.89 88888.00 2024-01-04 03:59:35.000 004 22471.48 154.48 41474.84 47554.07 2024-01-04 03:59:36.000 004 22471.49 154.49 41474.90 88888.00 2024-01-04 03:59:37.000 004 22471.50 154.48 41475.00 88888.00 2024-01-04 03:59:38.000 004 22471.52 154.45 41475.06 88888.00 2024-01-04 03:59:39.000 004 22471.56 154.45 41475.07 88888.00 2024-01-04 03:59:40.000 004 22471.56 154.46 41475.03 47554.11 2024-01-04 03:59:41.000 004 22471.52 154.46 41475.00 88888.00 2024-01-04 03:59:42.000 004 22471.49 154.46 41475.03 88888.00 2024-01-04 03:59:43.000 004 22471.50 154.48 41475.04 88888.00 2024-01-04 03:59:44.000 004 22471.48 154.42 41474.90 88888.00 2024-01-04 03:59:45.000 004 22471.44 154.34 41474.80 47554.10 2024-01-04 03:59:46.000 004 22471.46 154.35 41474.83 88888.00 2024-01-04 03:59:47.000 004 22471.51 154.40 41474.89 88888.00 2024-01-04 03:59:48.000 004 22471.51 154.41 41474.94 88888.00 2024-01-04 03:59:49.000 004 22471.49 154.39 41474.97 88888.00 2024-01-04 03:59:50.000 004 22471.45 154.34 41474.97 47554.10 2024-01-04 03:59:51.000 004 22471.41 154.32 41474.98 88888.00 2024-01-04 03:59:52.000 004 22471.43 154.31 41474.98 88888.00 2024-01-04 03:59:53.000 004 22471.47 154.30 41475.03 88888.00 2024-01-04 03:59:54.000 004 22471.51 154.36 41475.10 88888.00 2024-01-04 03:59:55.000 004 22471.50 154.43 41475.11 47554.09 2024-01-04 03:59:56.000 004 22471.49 154.48 41475.11 88888.00 2024-01-04 03:59:57.000 004 22471.55 154.48 41475.16 88888.00 2024-01-04 03:59:58.000 004 22471.59 154.45 41475.15 88888.00 2024-01-04 03:59:59.000 004 22471.57 154.42 41475.07 88888.00 2024-01-04 04:00:00.000 004 22471.54 154.40 41474.99 47554.10 2024-01-04 04:00:01.000 004 22471.53 154.36 41474.95 88888.00 2024-01-04 04:00:02.000 004 22471.51 154.34 41474.93 88888.00 2024-01-04 04:00:03.000 004 22471.49 154.36 41474.91 88888.00 2024-01-04 04:00:04.000 004 22471.49 154.40 41474.89 88888.00 2024-01-04 04:00:05.000 004 22471.50 154.43 41474.89 47554.12 2024-01-04 04:00:06.000 004 22471.53 154.42 41474.89 88888.00 2024-01-04 04:00:07.000 004 22471.56 154.41 41474.96 88888.00 2024-01-04 04:00:08.000 004 22471.57 154.44 41475.05 88888.00 2024-01-04 04:00:09.000 004 22471.53 154.42 41475.05 88888.00 2024-01-04 04:00:10.000 004 22471.48 154.39 41475.01 47554.11 2024-01-04 04:00:11.000 004 22471.44 154.39 41475.00 88888.00 2024-01-04 04:00:12.000 004 22471.43 154.39 41475.02 88888.00 2024-01-04 04:00:13.000 004 22471.47 154.39 41475.00 88888.00 2024-01-04 04:00:14.000 004 22471.50 154.39 41474.95 88888.00 2024-01-04 04:00:15.000 004 22471.53 154.38 41474.96 47554.13 2024-01-04 04:00:16.000 004 22471.57 154.35 41475.07 88888.00 2024-01-04 04:00:17.000 004 22471.65 154.33 41475.15 88888.00 2024-01-04 04:00:18.000 004 22471.72 154.38 41475.13 88888.00 2024-01-04 04:00:19.000 004 22471.74 154.46 41475.08 88888.00 2024-01-04 04:00:20.000 004 22471.69 154.50 41475.05 47554.13 2024-01-04 04:00:21.000 004 22471.63 154.47 41475.06 88888.00 2024-01-04 04:00:22.000 004 22471.60 154.43 41475.10 88888.00 2024-01-04 04:00:23.000 004 22471.61 154.38 41475.09 88888.00 2024-01-04 04:00:24.000 004 22471.64 154.33 41475.05 88888.00 2024-01-04 04:00:25.000 004 22471.67 154.28 41475.06 47554.15 2024-01-04 04:00:26.000 004 22471.71 154.29 41475.07 88888.00 2024-01-04 04:00:27.000 004 22471.75 154.36 41475.06 88888.00 2024-01-04 04:00:28.000 004 22471.78 154.40 41475.05 88888.00 2024-01-04 04:00:29.000 004 22471.79 154.37 41475.04 88888.00 2024-01-04 04:00:30.000 004 22471.77 154.31 41475.02 47554.16 2024-01-04 04:00:31.000 004 22471.73 154.27 41474.94 88888.00 2024-01-04 04:00:32.000 004 22471.71 154.26 41474.89 88888.00 2024-01-04 04:00:33.000 004 22471.71 154.31 41474.91 88888.00 2024-01-04 04:00:34.000 004 22471.69 154.34 41474.93 88888.00 2024-01-04 04:00:35.000 004 22471.65 154.33 41474.95 47554.15 2024-01-04 04:00:36.000 004 22471.64 154.34 41475.00 88888.00 2024-01-04 04:00:37.000 004 22471.66 154.36 41475.03 88888.00 2024-01-04 04:00:38.000 004 22471.66 154.33 41475.04 88888.00 2024-01-04 04:00:39.000 004 22471.62 154.28 41474.94 88888.00 2024-01-04 04:00:40.000 004 22471.61 154.24 41474.82 47554.15 2024-01-04 04:00:41.000 004 22471.64 154.22 41474.84 88888.00 2024-01-04 04:00:42.000 004 22471.66 154.23 41474.97 88888.00 2024-01-04 04:00:43.000 004 22471.68 154.27 41475.07 88888.00 2024-01-04 04:00:44.000 004 22471.69 154.31 41475.10 88888.00 2024-01-04 04:00:45.000 004 22471.66 154.35 41475.10 47554.10 2024-01-04 04:00:46.000 004 22471.65 154.35 41475.11 88888.00 2024-01-04 04:00:47.000 004 22471.68 154.32 41475.11 88888.00 2024-01-04 04:00:48.000 004 22471.69 154.28 41475.05 88888.00 2024-01-04 04:00:49.000 004 22471.65 154.25 41474.95 88888.00 2024-01-04 04:00:50.000 004 22471.61 154.22 41474.89 47554.12 2024-01-04 04:00:51.000 004 22471.59 154.21 41474.90 88888.00 2024-01-04 04:00:52.000 004 22471.59 154.21 41474.93 88888.00 2024-01-04 04:00:53.000 004 22471.61 154.26 41474.88 88888.00 2024-01-04 04:00:54.000 004 22471.64 154.33 41474.79 88888.00 2024-01-04 04:00:55.000 004 22471.67 154.36 41474.78 47554.14 2024-01-04 04:00:56.000 004 22471.68 154.34 41474.89 88888.00 2024-01-04 04:00:57.000 004 22471.65 154.28 41474.97 88888.00 2024-01-04 04:00:58.000 004 22471.61 154.24 41474.94 88888.00 2024-01-04 04:00:59.000 004 22471.61 154.27 41474.89 88888.00 2024-01-04 04:01:00.000 004 22471.65 154.32 41474.91 47554.13 2024-01-04 04:01:01.000 004 22471.71 154.34 41474.97 88888.00 2024-01-04 04:01:02.000 004 22471.74 154.32 41474.96 88888.00 2024-01-04 04:01:03.000 004 22471.74 154.30 41474.93 88888.00 2024-01-04 04:01:04.000 004 22471.73 154.30 41474.94 88888.00 2024-01-04 04:01:05.000 004 22471.69 154.32 41474.93 47554.14 2024-01-04 04:01:06.000 004 22471.64 154.34 41474.91 88888.00 2024-01-04 04:01:07.000 004 22471.60 154.33 41474.89 88888.00 2024-01-04 04:01:08.000 004 22471.60 154.30 41474.93 88888.00 2024-01-04 04:01:09.000 004 22471.65 154.34 41475.04 88888.00 2024-01-04 04:01:10.000 004 22471.73 154.39 41475.13 47554.13 2024-01-04 04:01:11.000 004 22471.78 154.39 41475.10 88888.00 2024-01-04 04:01:12.000 004 22471.76 154.34 41475.01 88888.00 2024-01-04 04:01:13.000 004 22471.68 154.28 41474.91 88888.00 2024-01-04 04:01:14.000 004 22471.60 154.25 41474.82 88888.00 2024-01-04 04:01:15.000 004 22471.58 154.23 41474.82 47554.17 2024-01-04 04:01:16.000 004 22471.65 154.24 41474.91 88888.00 2024-01-04 04:01:17.000 004 22471.74 154.31 41475.00 88888.00 2024-01-04 04:01:18.000 004 22471.77 154.38 41475.04 88888.00 2024-01-04 04:01:19.000 004 22471.73 154.38 41475.08 88888.00 2024-01-04 04:01:20.000 004 22471.69 154.32 41475.09 47554.15 2024-01-04 04:01:21.000 004 22471.70 154.26 41475.04 88888.00 2024-01-04 04:01:22.000 004 22471.71 154.25 41474.99 88888.00 2024-01-04 04:01:23.000 004 22471.69 154.24 41474.96 88888.00 2024-01-04 04:01:24.000 004 22471.69 154.22 41474.94 88888.00 2024-01-04 04:01:25.000 004 22471.71 154.21 41475.01 47554.15 2024-01-04 04:01:26.000 004 22471.74 154.26 41475.14 88888.00 2024-01-04 04:01:27.000 004 22471.75 154.26 41475.20 88888.00 2024-01-04 04:01:28.000 004 22471.71 154.20 41475.18 88888.00 2024-01-04 04:01:29.000 004 22471.68 154.18 41475.12 88888.00 2024-01-04 04:01:30.000 004 22471.69 154.19 41475.06 47554.13 2024-01-04 04:01:31.000 004 22471.70 154.16 41475.04 88888.00 2024-01-04 04:01:32.000 004 22471.69 154.10 41474.97 88888.00 2024-01-04 04:01:33.000 004 22471.70 154.09 41474.94 88888.00 2024-01-04 04:01:34.000 004 22471.76 154.16 41475.04 88888.00 2024-01-04 04:01:35.000 004 22471.76 154.24 41475.11 47554.14 2024-01-04 04:01:36.000 004 22471.72 154.27 41475.09 88888.00 2024-01-04 04:01:37.000 004 22471.75 154.27 41475.04 88888.00 2024-01-04 04:01:38.000 004 22471.81 154.24 41474.93 88888.00 2024-01-04 04:01:39.000 004 22471.81 154.20 41474.83 88888.00 2024-01-04 04:01:40.000 004 22471.78 154.17 41474.83 47554.15 2024-01-04 04:01:41.000 004 22471.73 154.15 41474.93 88888.00 2024-01-04 04:01:42.000 004 22471.66 154.15 41475.02 88888.00 2024-01-04 04:01:43.000 004 22471.65 154.21 41475.03 88888.00 2024-01-04 04:01:44.000 004 22471.66 154.27 41475.02 88888.00 2024-01-04 04:01:45.000 004 22471.67 154.30 41475.02 47554.13 2024-01-04 04:01:46.000 004 22471.66 154.28 41474.96 88888.00 2024-01-04 04:01:47.000 004 22471.65 154.19 41474.89 88888.00 2024-01-04 04:01:48.000 004 22471.66 154.10 41474.88 88888.00 2024-01-04 04:01:49.000 004 22471.63 154.10 41474.89 88888.00 2024-01-04 04:01:50.000 004 22471.61 154.12 41474.91 47554.14 2024-01-04 04:01:51.000 004 22471.61 154.12 41474.88 88888.00 2024-01-04 04:01:52.000 004 22471.63 154.14 41474.85 88888.00 2024-01-04 04:01:53.000 004 22471.68 154.19 41474.88 88888.00 2024-01-04 04:01:54.000 004 22471.75 154.22 41474.95 88888.00 2024-01-04 04:01:55.000 004 22471.76 154.24 41475.01 47554.15 2024-01-04 04:01:56.000 004 22471.74 154.25 41475.02 88888.00 2024-01-04 04:01:57.000 004 22471.74 154.28 41475.00 88888.00 2024-01-04 04:01:58.000 004 22471.72 154.27 41474.97 88888.00 2024-01-04 04:01:59.000 004 22471.70 154.25 41474.99 88888.00 2024-01-04 04:02:00.000 004 22471.70 154.27 41475.03 47554.17 2024-01-04 04:02:01.000 004 22471.74 154.29 41475.06 88888.00 2024-01-04 04:02:02.000 004 22471.83 154.31 41475.07 88888.00 2024-01-04 04:02:03.000 004 22471.85 154.27 41475.04 88888.00 2024-01-04 04:02:04.000 004 22471.81 154.21 41475.05 88888.00 2024-01-04 04:02:05.000 004 22471.79 154.16 41475.14 47554.16 2024-01-04 04:02:06.000 004 22471.83 154.15 41475.21 88888.00 2024-01-04 04:02:07.000 004 22471.85 154.20 41475.21 88888.00 2024-01-04 04:02:08.000 004 22471.89 154.30 41475.19 88888.00 2024-01-04 04:02:09.000 004 22471.94 154.38 41475.18 88888.00 2024-01-04 04:02:10.000 004 22471.95 154.36 41475.08 47554.18 2024-01-04 04:02:11.000 004 22471.87 154.25 41474.93 88888.00 2024-01-04 04:02:12.000 004 22471.79 154.19 41474.84 88888.00 2024-01-04 04:02:13.000 004 22471.76 154.19 41474.92 88888.00 2024-01-04 04:02:14.000 004 22471.78 154.17 41475.02 88888.00 2024-01-04 04:02:15.000 004 22471.85 154.13 41475.06 47554.19 2024-01-04 04:02:16.000 004 22471.91 154.19 41475.10 88888.00 2024-01-04 04:02:17.000 004 22471.91 154.28 41475.14 88888.00 2024-01-04 04:02:18.000 004 22471.87 154.28 41475.14 88888.00 2024-01-04 04:02:19.000 004 22471.83 154.24 41475.10 88888.00 2024-01-04 04:02:20.000 004 22471.79 154.22 41475.02 47554.18 2024-01-04 04:02:21.000 004 22471.77 154.24 41474.98 88888.00 2024-01-04 04:02:22.000 004 22471.80 154.25 41475.00 88888.00 2024-01-04 04:02:23.000 004 22471.84 154.24 41475.08 88888.00 2024-01-04 04:02:24.000 004 22471.87 154.23 41475.16 88888.00 2024-01-04 04:02:25.000 004 22471.88 154.25 41475.18 47554.21 2024-01-04 04:02:26.000 004 22471.88 154.28 41475.13 88888.00 2024-01-04 04:02:27.000 004 22471.87 154.30 41475.04 88888.00 2024-01-04 04:02:28.000 004 22471.82 154.26 41474.93 88888.00 2024-01-04 04:02:29.000 004 22471.77 154.24 41474.89 88888.00 2024-01-04 04:02:30.000 004 22471.75 154.23 41474.94 47554.19 2024-01-04 04:02:31.000 004 22471.75 154.18 41474.98 88888.00 2024-01-04 04:02:32.000 004 22471.76 154.14 41475.05 88888.00 2024-01-04 04:02:33.000 004 22471.80 154.17 41475.15 88888.00 2024-01-04 04:02:34.000 004 22471.83 154.19 41475.21 88888.00 2024-01-04 04:02:35.000 004 22471.86 154.16 41475.18 47554.21 2024-01-04 04:02:36.000 004 22471.85 154.11 41475.13 88888.00 2024-01-04 04:02:37.000 004 22471.81 154.10 41475.10 88888.00 2024-01-04 04:02:38.000 004 22471.78 154.13 41475.06 88888.00 2024-01-04 04:02:39.000 004 22471.75 154.09 41475.04 88888.00 2024-01-04 04:02:40.000 004 22471.74 154.04 41475.07 47554.19 2024-01-04 04:02:41.000 004 22471.76 154.04 41475.12 88888.00 2024-01-04 04:02:42.000 004 22471.77 154.11 41475.12 88888.00 2024-01-04 04:02:43.000 004 22471.78 154.20 41475.10 88888.00 2024-01-04 04:02:44.000 004 22471.77 154.27 41475.04 88888.00 2024-01-04 04:02:45.000 004 22471.77 154.24 41474.95 47554.20 2024-01-04 04:02:46.000 004 22471.78 154.11 41474.91 88888.00 2024-01-04 04:02:47.000 004 22471.78 154.06 41474.96 88888.00 2024-01-04 04:02:48.000 004 22471.77 154.15 41475.05 88888.00 2024-01-04 04:02:49.000 004 22471.77 154.25 41475.11 88888.00 2024-01-04 04:02:50.000 004 22471.78 154.27 41475.06 47554.19 2024-01-04 04:02:51.000 004 22471.83 154.23 41475.03 88888.00 2024-01-04 04:02:52.000 004 22471.90 154.20 41475.06 88888.00 2024-01-04 04:02:53.000 004 22471.93 154.18 41475.10 88888.00 2024-01-04 04:02:54.000 004 22471.91 154.16 41475.11 88888.00 2024-01-04 04:02:55.000 004 22471.93 154.15 41475.13 47554.18 2024-01-04 04:02:56.000 004 22471.97 154.16 41475.18 88888.00 2024-01-04 04:02:57.000 004 22471.98 154.24 41475.26 88888.00 2024-01-04 04:02:58.000 004 22471.97 154.31 41475.33 88888.00 2024-01-04 04:02:59.000 004 22471.95 154.31 41475.32 88888.00 2024-01-04 04:03:00.000 004 22471.93 154.25 41475.27 47554.19 2024-01-04 04:03:01.000 004 22471.90 154.20 41475.22 88888.00 2024-01-04 04:03:02.000 004 22471.82 154.19 41475.14 88888.00 2024-01-04 04:03:03.000 004 22471.77 154.20 41475.10 88888.00 2024-01-04 04:03:04.000 004 22471.82 154.25 41475.13 88888.00 2024-01-04 04:03:05.000 004 22471.90 154.30 41475.17 47554.20 2024-01-04 04:03:06.000 004 22471.90 154.30 41475.18 88888.00 2024-01-04 04:03:07.000 004 22471.85 154.27 41475.14 88888.00 2024-01-04 04:03:08.000 004 22471.84 154.28 41475.05 88888.00 2024-01-04 04:03:09.000 004 22471.85 154.32 41474.98 88888.00 2024-01-04 04:03:10.000 004 22471.85 154.32 41474.99 47554.19 2024-01-04 04:03:11.000 004 22471.84 154.26 41475.03 88888.00 2024-01-04 04:03:12.000 004 22471.83 154.22 41475.03 88888.00 2024-01-04 04:03:13.000 004 22471.85 154.28 41475.03 88888.00 2024-01-04 04:03:14.000 004 22471.91 154.36 41475.05 88888.00 2024-01-04 04:03:15.000 004 22471.95 154.38 41475.02 47554.20 2024-01-04 04:03:16.000 004 22471.94 154.36 41474.99 88888.00 2024-01-04 04:03:17.000 004 22471.91 154.35 41475.01 88888.00 2024-01-04 04:03:18.000 004 22471.88 154.30 41474.98 88888.00 2024-01-04 04:03:19.000 004 22471.86 154.23 41474.88 88888.00 2024-01-04 04:03:20.000 004 22471.84 154.22 41474.84 47554.21 2024-01-04 04:03:21.000 004 22471.83 154.25 41474.97 88888.00 2024-01-04 04:03:22.000 004 22471.84 154.29 41475.11 88888.00 2024-01-04 04:03:23.000 004 22471.88 154.32 41475.10 88888.00 2024-01-04 04:03:24.000 004 22471.90 154.33 41475.05 88888.00 2024-01-04 04:03:25.000 004 22471.90 154.33 41475.06 47554.20 2024-01-04 04:03:26.000 004 22471.90 154.31 41475.03 88888.00 2024-01-04 04:03:27.000 004 22471.87 154.29 41474.97 88888.00 2024-01-04 04:03:28.000 004 22471.83 154.29 41474.94 88888.00 2024-01-04 04:03:29.000 004 22471.79 154.32 41474.94 88888.00 2024-01-04 04:03:30.000 004 22471.75 154.35 41474.93 47554.20 2024-01-04 04:03:31.000 004 22471.71 154.37 41474.92 88888.00 2024-01-04 04:03:32.000 004 22471.69 154.39 41474.90 88888.00 2024-01-04 04:03:33.000 004 22471.67 154.36 41474.89 88888.00 2024-01-04 04:03:34.000 004 22471.66 154.29 41474.89 88888.00 2024-01-04 04:03:35.000 004 22471.72 154.29 41474.89 47554.16 2024-01-04 04:03:36.000 004 22471.78 154.34 41474.87 88888.00 2024-01-04 04:03:37.000 004 22471.74 154.32 41474.85 88888.00 2024-01-04 04:03:38.000 004 22471.63 154.29 41474.84 88888.00 2024-01-04 04:03:39.000 004 22471.58 154.30 41474.87 88888.00 2024-01-04 04:03:40.000 004 22471.65 154.30 41474.94 47554.16 2024-01-04 04:03:41.000 004 22471.73 154.30 41474.97 88888.00 2024-01-04 04:03:42.000 004 22471.73 154.30 41474.93 88888.00 2024-01-04 04:03:43.000 004 22471.71 154.28 41474.88 88888.00 2024-01-04 04:03:44.000 004 22471.78 154.30 41474.98 88888.00 2024-01-04 04:03:45.000 004 22471.90 154.35 41475.11 47554.19 2024-01-04 04:03:46.000 004 22471.97 154.37 41475.08 88888.00 2024-01-04 04:03:47.000 004 22472.00 154.38 41474.99 88888.00 2024-01-04 04:03:48.000 004 22472.02 154.39 41475.00 88888.00 2024-01-04 04:03:49.000 004 22472.02 154.38 41475.07 88888.00 2024-01-04 04:03:50.000 004 22472.04 154.39 41475.12 47554.21 2024-01-04 04:03:51.000 004 22472.08 154.32 41475.10 88888.00 2024-01-04 04:03:52.000 004 22472.09 154.24 41475.07 88888.00 2024-01-04 04:03:53.000 004 22472.08 154.23 41475.10 88888.00 2024-01-04 04:03:54.000 004 22472.05 154.26 41475.12 88888.00 2024-01-04 04:03:55.000 004 22472.01 154.26 41475.13 47554.20 2024-01-04 04:03:56.000 004 22471.98 154.22 41475.11 88888.00 2024-01-04 04:03:57.000 004 22471.96 154.24 41475.02 88888.00 2024-01-04 04:03:58.000 004 22471.93 154.28 41474.93 88888.00 2024-01-04 04:03:59.000 004 22471.88 154.25 41474.89 88888.00 2024-01-04 04:04:00.000 004 22471.85 154.17 41474.88 47554.17 2024-01-04 04:04:01.000 004 22471.86 154.16 41474.86 88888.00 2024-01-04 04:04:02.000 004 22471.88 154.22 41474.88 88888.00 2024-01-04 04:04:03.000 004 22471.92 154.24 41474.91 88888.00 2024-01-04 04:04:04.000 004 22471.95 154.26 41474.96 88888.00 2024-01-04 04:04:05.000 004 22471.95 154.30 41475.03 47554.18 2024-01-04 04:04:06.000 004 22471.90 154.30 41475.04 88888.00 2024-01-04 04:04:07.000 004 22471.87 154.26 41474.99 88888.00 2024-01-04 04:04:08.000 004 22471.91 154.23 41474.97 88888.00 2024-01-04 04:04:09.000 004 22471.93 154.24 41474.97 88888.00 2024-01-04 04:04:10.000 004 22471.92 154.24 41474.95 47554.21 2024-01-04 04:04:11.000 004 22471.96 154.23 41474.98 88888.00 2024-01-04 04:04:12.000 004 22472.04 154.26 41475.04 88888.00 2024-01-04 04:04:13.000 004 22472.09 154.27 41475.01 88888.00 2024-01-04 04:04:14.000 004 22472.08 154.22 41474.91 88888.00 2024-01-04 04:04:15.000 004 22472.09 154.22 41474.88 47554.22 2024-01-04 04:04:16.000 004 22472.10 154.27 41474.90 88888.00 2024-01-04 04:04:17.000 004 22472.10 154.30 41474.91 88888.00 2024-01-04 04:04:18.000 004 22472.10 154.33 41474.96 88888.00 2024-01-04 04:04:19.000 004 22472.10 154.33 41475.01 88888.00 2024-01-04 04:04:20.000 004 22472.12 154.28 41475.00 47554.23 2024-01-04 04:04:21.000 004 22472.16 154.24 41475.01 88888.00 2024-01-04 04:04:22.000 004 22472.18 154.24 41475.11 88888.00 2024-01-04 04:04:23.000 004 22472.20 154.28 41475.21 88888.00 2024-01-04 04:04:24.000 004 22472.22 154.31 41475.21 88888.00 2024-01-04 04:04:25.000 004 22472.20 154.28 41475.19 47554.25 2024-01-04 04:04:26.000 004 22472.19 154.26 41475.21 88888.00 2024-01-04 04:04:27.000 004 22472.23 154.26 41475.26 88888.00 2024-01-04 04:04:28.000 004 22472.26 154.26 41475.30 88888.00 2024-01-04 04:04:29.000 004 22472.25 154.25 41475.32 88888.00 2024-01-04 04:04:30.000 004 22472.23 154.22 41475.32 47554.23 2024-01-04 04:04:31.000 004 22472.23 154.19 41475.35 88888.00 2024-01-04 04:04:32.000 004 22472.27 154.24 41475.43 88888.00 2024-01-04 04:04:33.000 004 22472.30 154.29 41475.41 88888.00 2024-01-04 04:04:34.000 004 22472.26 154.25 41475.24 88888.00 2024-01-04 04:04:35.000 004 22472.19 154.18 41475.11 47554.26 2024-01-04 04:04:36.000 004 22472.15 154.17 41475.13 88888.00 2024-01-04 04:04:37.000 004 22472.14 154.21 41475.19 88888.00 2024-01-04 04:04:38.000 004 22472.15 154.24 41475.18 88888.00 2024-01-04 04:04:39.000 004 22472.16 154.27 41475.11 88888.00 2024-01-04 04:04:40.000 004 22472.13 154.29 41475.01 47554.22 2024-01-04 04:04:41.000 004 22472.08 154.27 41474.93 88888.00 2024-01-04 04:04:42.000 004 22472.10 154.26 41474.94 88888.00 2024-01-04 04:04:43.000 004 22472.14 154.29 41475.05 88888.00 2024-01-04 04:04:44.000 004 22472.15 154.31 41475.12 88888.00 2024-01-04 04:04:45.000 004 22472.19 154.33 41475.18 47554.26 2024-01-04 04:04:46.000 004 22472.23 154.34 41475.21 88888.00 2024-01-04 04:04:47.000 004 22472.18 154.31 41475.12 88888.00 2024-01-04 04:04:48.000 004 22472.14 154.31 41475.02 88888.00 2024-01-04 04:04:49.000 004 22472.12 154.31 41475.02 88888.00 2024-01-04 04:04:50.000 004 22472.09 154.27 41475.06 47554.23 2024-01-04 04:04:51.000 004 22472.05 154.23 41475.09 88888.00 2024-01-04 04:04:52.000 004 22472.07 154.24 41475.11 88888.00 2024-01-04 04:04:53.000 004 22472.14 154.32 41475.16 88888.00 2024-01-04 04:04:54.000 004 22472.17 154.38 41475.21 88888.00 2024-01-04 04:04:55.000 004 22472.19 154.41 41475.26 47554.25 2024-01-04 04:04:56.000 004 22472.20 154.39 41475.26 88888.00 2024-01-04 04:04:57.000 004 22472.19 154.35 41475.21 88888.00 2024-01-04 04:04:58.000 004 22472.18 154.35 41475.15 88888.00 2024-01-04 04:04:59.000 004 22472.16 154.39 41475.11 88888.00 2024-01-04 04:05:00.000 004 22472.22 154.42 41475.13 47554.27 2024-01-04 04:05:01.000 004 22472.28 154.42 41475.14 88888.00 2024-01-04 04:05:02.000 004 22472.21 154.38 41475.10 88888.00 2024-01-04 04:05:03.000 004 22472.09 154.37 41475.11 88888.00 2024-01-04 04:05:04.000 004 22472.04 154.38 41475.14 88888.00 2024-01-04 04:05:05.000 004 22472.06 154.36 41475.06 47554.28 2024-01-04 04:05:06.000 004 22472.09 154.28 41474.94 88888.00 2024-01-04 04:05:07.000 004 22472.13 154.27 41474.95 88888.00 2024-01-04 04:05:08.000 004 22472.15 154.32 41474.96 88888.00 2024-01-04 04:05:09.000 004 22472.12 154.34 41474.93 88888.00 2024-01-04 04:05:10.000 004 22472.09 154.31 41474.91 47554.30 2024-01-04 04:05:11.000 004 22472.11 154.28 41474.92 88888.00 2024-01-04 04:05:12.000 004 22472.16 154.28 41474.93 88888.00 2024-01-04 04:05:13.000 004 22472.18 154.31 41474.89 88888.00 2024-01-04 04:05:14.000 004 22472.16 154.35 41474.80 88888.00 2024-01-04 04:05:15.000 004 22472.10 154.35 41474.77 47554.30 2024-01-04 04:05:16.000 004 22472.08 154.34 41474.84 88888.00 2024-01-04 04:05:17.000 004 22472.10 154.33 41474.90 88888.00 2024-01-04 04:05:18.000 004 22472.10 154.35 41474.94 88888.00 2024-01-04 04:05:19.000 004 22472.08 154.37 41474.99 88888.00 2024-01-04 04:05:20.000 004 22472.08 154.38 41475.03 47554.31 2024-01-04 04:05:21.000 004 22472.11 154.40 41475.03 88888.00 2024-01-04 04:05:22.000 004 22472.09 154.42 41475.00 88888.00 2024-01-04 04:05:23.000 004 22472.00 154.41 41474.98 88888.00 2024-01-04 04:05:24.000 004 22471.95 154.38 41474.99 88888.00 2024-01-04 04:05:25.000 004 22471.97 154.36 41474.99 47554.28 2024-01-04 04:05:26.000 004 22471.98 154.33 41474.91 88888.00 2024-01-04 04:05:27.000 004 22471.98 154.29 41474.83 88888.00 2024-01-04 04:05:28.000 004 22472.02 154.29 41474.87 88888.00 2024-01-04 04:05:29.000 004 22472.10 154.34 41474.95 88888.00 2024-01-04 04:05:30.000 004 22472.15 154.42 41475.00 47554.27 2024-01-04 04:05:31.000 004 22472.11 154.47 41475.01 88888.00 2024-01-04 04:05:32.000 004 22472.04 154.44 41475.04 88888.00 2024-01-04 04:05:33.000 004 22472.04 154.43 41475.07 88888.00 2024-01-04 04:05:34.000 004 22472.12 154.43 41475.06 88888.00 2024-01-04 04:05:35.000 004 22472.14 154.41 41474.99 47554.26 2024-01-04 04:05:36.000 004 22472.05 154.39 41474.91 88888.00 2024-01-04 04:05:37.000 004 22471.96 154.37 41474.87 88888.00 2024-01-04 04:05:38.000 004 22471.97 154.38 41474.86 88888.00 2024-01-04 04:05:39.000 004 22472.03 154.42 41474.94 88888.00 2024-01-04 04:05:40.000 004 22472.10 154.45 41475.05 47554.24 2024-01-04 04:05:41.000 004 22472.13 154.47 41475.07 88888.00 2024-01-04 04:05:42.000 004 22472.10 154.50 41475.06 88888.00 2024-01-04 04:05:43.000 004 22472.04 154.52 41475.06 88888.00 2024-01-04 04:05:44.000 004 22471.99 154.54 41474.98 88888.00 2024-01-04 04:05:45.000 004 22471.95 154.54 41474.90 47554.27 2024-01-04 04:05:46.000 004 22471.94 154.51 41474.89 88888.00 2024-01-04 04:05:47.000 004 22471.97 154.46 41474.91 88888.00 2024-01-04 04:05:48.000 004 22471.99 154.44 41474.93 88888.00 2024-01-04 04:05:49.000 004 22471.99 154.44 41474.94 88888.00 2024-01-04 04:05:50.000 004 22471.98 154.44 41474.89 47554.26 2024-01-04 04:05:51.000 004 22471.96 154.44 41474.79 88888.00 2024-01-04 04:05:52.000 004 22471.92 154.46 41474.76 88888.00 2024-01-04 04:05:53.000 004 22471.93 154.47 41474.83 88888.00 2024-01-04 04:05:54.000 004 22471.99 154.47 41474.93 88888.00 2024-01-04 04:05:55.000 004 22472.06 154.47 41474.96 47554.25 2024-01-04 04:05:56.000 004 22472.06 154.48 41474.91 88888.00 2024-01-04 04:05:57.000 004 22472.00 154.46 41474.86 88888.00 2024-01-04 04:05:58.000 004 22471.94 154.41 41474.80 88888.00 2024-01-04 04:05:59.000 004 22471.91 154.37 41474.74 88888.00 2024-01-04 04:06:00.000 004 22471.97 154.40 41474.77 47554.26 2024-01-04 04:06:01.000 004 22472.00 154.44 41474.87 88888.00 2024-01-04 04:06:02.000 004 22471.99 154.46 41474.91 88888.00 2024-01-04 04:06:03.000 004 22472.01 154.49 41474.86 88888.00 2024-01-04 04:06:04.000 004 22472.04 154.51 41474.79 88888.00 2024-01-04 04:06:05.000 004 22472.05 154.50 41474.76 47554.25 2024-01-04 04:06:06.000 004 22472.05 154.47 41474.78 88888.00 2024-01-04 04:06:07.000 004 22472.06 154.45 41474.77 88888.00 2024-01-04 04:06:08.000 004 22472.05 154.48 41474.79 88888.00 2024-01-04 04:06:09.000 004 22472.05 154.51 41474.80 88888.00 2024-01-04 04:06:10.000 004 22472.07 154.50 41474.72 47554.20 2024-01-04 04:06:11.000 004 22472.07 154.49 41474.63 88888.00 2024-01-04 04:06:12.000 004 22472.05 154.48 41474.56 88888.00 2024-01-04 04:06:13.000 004 22471.98 154.48 41474.49 88888.00 2024-01-04 04:06:14.000 004 22471.92 154.48 41474.47 88888.00 2024-01-04 04:06:15.000 004 22471.91 154.45 41474.54 47554.20 2024-01-04 04:06:16.000 004 22471.94 154.41 41474.62 88888.00 2024-01-04 04:06:17.000 004 22471.97 154.43 41474.64 88888.00 2024-01-04 04:06:18.000 004 22471.97 154.46 41474.68 88888.00 2024-01-04 04:06:19.000 004 22471.98 154.47 41474.70 88888.00 2024-01-04 04:06:20.000 004 22471.99 154.50 41474.73 47554.19 2024-01-04 04:06:21.000 004 22471.99 154.54 41474.80 88888.00 2024-01-04 04:06:22.000 004 22471.99 154.54 41474.86 88888.00 2024-01-04 04:06:23.000 004 22471.99 154.53 41474.86 88888.00 2024-01-04 04:06:24.000 004 22471.96 154.51 41474.78 88888.00 2024-01-04 04:06:25.000 004 22471.94 154.48 41474.70 47554.17 2024-01-04 04:06:26.000 004 22471.96 154.49 41474.74 88888.00 2024-01-04 04:06:27.000 004 22471.99 154.56 41474.87 88888.00 2024-01-04 04:06:28.000 004 22472.00 154.65 41474.96 88888.00 2024-01-04 04:06:29.000 004 22471.97 154.68 41474.98 88888.00 2024-01-04 04:06:30.000 004 22471.94 154.69 41475.03 47554.20 2024-01-04 04:06:31.000 004 22471.90 154.70 41475.09 88888.00 2024-01-04 04:06:32.000 004 22471.84 154.68 41475.04 88888.00 2024-01-04 04:06:33.000 004 22471.82 154.67 41474.90 88888.00 2024-01-04 04:06:34.000 004 22471.83 154.68 41474.79 88888.00 2024-01-04 04:06:35.000 004 22471.84 154.66 41474.77 47554.15 2024-01-04 04:06:36.000 004 22471.88 154.63 41474.82 88888.00 2024-01-04 04:06:37.000 004 22471.91 154.62 41474.80 88888.00 2024-01-04 04:06:38.000 004 22471.90 154.63 41474.77 88888.00 2024-01-04 04:06:39.000 004 22471.89 154.66 41474.79 88888.00 2024-01-04 04:06:40.000 004 22471.90 154.69 41474.79 47554.19 2024-01-04 04:06:41.000 004 22471.90 154.71 41474.75 88888.00 2024-01-04 04:06:42.000 004 22471.90 154.69 41474.70 88888.00 2024-01-04 04:06:43.000 004 22471.88 154.69 41474.72 88888.00 2024-01-04 04:06:44.000 004 22471.86 154.71 41474.75 88888.00 2024-01-04 04:06:45.000 004 22471.88 154.70 41474.76 47554.18 2024-01-04 04:06:46.000 004 22471.89 154.66 41474.74 88888.00 2024-01-04 04:06:47.000 004 22471.82 154.62 41474.66 88888.00 2024-01-04 04:06:48.000 004 22471.80 154.59 41474.62 88888.00 2024-01-04 04:06:49.000 004 22471.82 154.60 41474.70 88888.00 2024-01-04 04:06:50.000 004 22471.83 154.64 41474.83 47554.17 2024-01-04 04:06:51.000 004 22471.82 154.67 41474.88 88888.00 2024-01-04 04:06:52.000 004 22471.84 154.67 41474.88 88888.00 2024-01-04 04:06:53.000 004 22471.84 154.66 41474.86 88888.00 2024-01-04 04:06:54.000 004 22471.84 154.67 41474.83 88888.00 2024-01-04 04:06:55.000 004 22471.85 154.70 41474.84 47554.15 2024-01-04 04:06:56.000 004 22471.82 154.72 41474.87 88888.00 2024-01-04 04:06:57.000 004 22471.79 154.71 41474.83 88888.00 2024-01-04 04:06:58.000 004 22471.80 154.72 41474.82 88888.00 2024-01-04 04:06:59.000 004 22471.80 154.75 41474.88 88888.00 2024-01-04 04:07:00.000 004 22471.77 154.76 41474.90 47554.12 2024-01-04 04:07:01.000 004 22471.78 154.75 41474.86 88888.00 2024-01-04 04:07:02.000 004 22471.80 154.74 41474.82 88888.00 2024-01-04 04:07:03.000 004 22471.82 154.73 41474.87 88888.00 2024-01-04 04:07:04.000 004 22471.81 154.74 41474.96 88888.00 2024-01-04 04:07:05.000 004 22471.76 154.73 41474.91 47554.13 2024-01-04 04:07:06.000 004 22471.73 154.71 41474.81 88888.00 2024-01-04 04:07:07.000 004 22471.74 154.75 41474.79 88888.00 2024-01-04 04:07:08.000 004 22471.77 154.78 41474.82 88888.00 2024-01-04 04:07:09.000 004 22471.76 154.77 41474.82 88888.00 2024-01-04 04:07:10.000 004 22471.71 154.78 41474.77 47554.12 2024-01-04 04:07:11.000 004 22471.65 154.81 41474.70 88888.00 2024-01-04 04:07:12.000 004 22471.64 154.82 41474.64 88888.00 2024-01-04 04:07:13.000 004 22471.68 154.81 41474.64 88888.00 2024-01-04 04:07:14.000 004 22471.70 154.78 41474.65 88888.00 2024-01-04 04:07:15.000 004 22471.69 154.75 41474.63 47554.13 2024-01-04 04:07:16.000 004 22471.68 154.74 41474.62 88888.00 2024-01-04 04:07:17.000 004 22471.69 154.75 41474.63 88888.00 2024-01-04 04:07:18.000 004 22471.68 154.74 41474.67 88888.00 2024-01-04 04:07:19.000 004 22471.66 154.74 41474.69 88888.00 2024-01-04 04:07:20.000 004 22471.68 154.72 41474.69 47554.12 2024-01-04 04:07:21.000 004 22471.74 154.71 41474.73 88888.00 2024-01-04 04:07:22.000 004 22471.78 154.72 41474.82 88888.00 2024-01-04 04:07:23.000 004 22471.78 154.73 41474.95 88888.00 2024-01-04 04:07:24.000 004 22471.78 154.74 41474.96 88888.00 2024-01-04 04:07:25.000 004 22471.75 154.77 41474.81 47554.09 2024-01-04 04:07:26.000 004 22471.74 154.81 41474.68 88888.00 2024-01-04 04:07:27.000 004 22471.74 154.81 41474.63 88888.00 2024-01-04 04:07:28.000 004 22471.71 154.81 41474.58 88888.00 2024-01-04 04:07:29.000 004 22471.70 154.85 41474.62 88888.00 2024-01-04 04:07:30.000 004 22471.73 154.86 41474.72 47554.13 2024-01-04 04:07:31.000 004 22471.76 154.83 41474.82 88888.00 2024-01-04 04:07:32.000 004 22471.78 154.80 41474.86 88888.00 2024-01-04 04:07:33.000 004 22471.77 154.78 41474.78 88888.00 2024-01-04 04:07:34.000 004 22471.76 154.78 41474.73 88888.00 2024-01-04 04:07:35.000 004 22471.76 154.81 41474.80 47554.09 2024-01-04 04:07:36.000 004 22471.77 154.83 41474.87 88888.00 2024-01-04 04:07:37.000 004 22471.77 154.87 41474.89 88888.00 2024-01-04 04:07:38.000 004 22471.78 154.88 41474.86 88888.00 2024-01-04 04:07:39.000 004 22471.78 154.85 41474.81 88888.00 2024-01-04 04:07:40.000 004 22471.78 154.86 41474.85 47554.13 2024-01-04 04:07:41.000 004 22471.78 154.89 41474.91 88888.00 2024-01-04 04:07:42.000 004 22471.74 154.90 41474.89 88888.00 2024-01-04 04:07:43.000 004 22471.74 154.93 41474.85 88888.00 2024-01-04 04:07:44.000 004 22471.81 154.99 41474.84 88888.00 2024-01-04 04:07:45.000 004 22471.82 154.98 41474.86 47554.10 2024-01-04 04:07:46.000 004 22471.78 154.93 41474.90 88888.00 2024-01-04 04:07:47.000 004 22471.75 154.91 41474.94 88888.00 2024-01-04 04:07:48.000 004 22471.71 154.90 41474.93 88888.00 2024-01-04 04:07:49.000 004 22471.68 154.91 41474.87 88888.00 2024-01-04 04:07:50.000 004 22471.69 154.93 41474.82 47554.13 2024-01-04 04:07:51.000 004 22471.74 154.96 41474.85 88888.00 2024-01-04 04:07:52.000 004 22471.84 154.96 41474.94 88888.00 2024-01-04 04:07:53.000 004 22471.90 154.95 41474.99 88888.00 2024-01-04 04:07:54.000 004 22471.90 154.95 41474.94 88888.00 2024-01-04 04:07:55.000 004 22471.87 154.92 41474.84 47554.13 2024-01-04 04:07:56.000 004 22471.82 154.88 41474.79 88888.00 2024-01-04 04:07:57.000 004 22471.82 154.93 41474.81 88888.00 2024-01-04 04:07:58.000 004 22471.85 154.99 41474.83 88888.00 2024-01-04 04:07:59.000 004 22471.89 154.98 41474.81 88888.00 2024-01-04 04:08:00.000 004 22471.87 154.93 41474.79 47554.12 2024-01-04 04:08:01.000 004 22471.85 154.90 41474.79 88888.00 2024-01-04 04:08:02.000 004 22471.91 154.93 41474.80 88888.00 2024-01-04 04:08:03.000 004 22471.97 154.98 41474.75 88888.00 2024-01-04 04:08:04.000 004 22471.93 154.98 41474.66 88888.00 2024-01-04 04:08:05.000 004 22471.82 154.95 41474.60 47554.12 2024-01-04 04:08:06.000 004 22471.75 154.94 41474.57 88888.00 2024-01-04 04:08:07.000 004 22471.73 154.97 41474.60 88888.00 2024-01-04 04:08:08.000 004 22471.77 155.03 41474.73 88888.00 2024-01-04 04:08:09.000 004 22471.84 155.06 41474.86 88888.00 2024-01-04 04:08:10.000 004 22471.87 155.07 41474.88 47554.12 2024-01-04 04:08:11.000 004 22471.83 155.06 41474.83 88888.00 2024-01-04 04:08:12.000 004 22471.79 155.02 41474.83 88888.00 2024-01-04 04:08:13.000 004 22471.79 155.03 41474.85 88888.00 2024-01-04 04:08:14.000 004 22471.79 155.05 41474.84 88888.00 2024-01-04 04:08:15.000 004 22471.81 155.02 41474.85 47554.13 2024-01-04 04:08:16.000 004 22471.87 155.02 41474.88 88888.00 2024-01-04 04:08:17.000 004 22471.93 155.04 41474.90 88888.00 2024-01-04 04:08:18.000 004 22471.92 155.03 41474.91 88888.00 2024-01-04 04:08:19.000 004 22471.92 155.01 41474.91 88888.00 2024-01-04 04:08:20.000 004 22471.95 155.01 41474.90 47554.15 2024-01-04 04:08:21.000 004 22471.95 155.01 41474.89 88888.00 2024-01-04 04:08:22.000 004 22471.93 155.01 41474.89 88888.00 2024-01-04 04:08:23.000 004 22471.94 155.02 41474.86 88888.00 2024-01-04 04:08:24.000 004 22471.97 155.03 41474.81 88888.00 2024-01-04 04:08:25.000 004 22471.94 155.01 41474.81 47554.12 2024-01-04 04:08:26.000 004 22471.94 154.97 41474.84 88888.00 2024-01-04 04:08:27.000 004 22471.97 154.98 41474.81 88888.00 2024-01-04 04:08:28.000 004 22471.98 154.98 41474.74 88888.00 2024-01-04 04:08:29.000 004 22471.99 154.95 41474.70 88888.00 2024-01-04 04:08:30.000 004 22472.01 154.99 41474.77 47554.12 2024-01-04 04:08:31.000 004 22472.05 155.04 41474.88 88888.00 2024-01-04 04:08:32.000 004 22472.08 155.06 41474.92 88888.00 2024-01-04 04:08:33.000 004 22472.03 155.07 41474.88 88888.00 2024-01-04 04:08:34.000 004 22471.91 155.05 41474.87 88888.00 2024-01-04 04:08:35.000 004 22471.85 155.02 41474.86 47554.15 2024-01-04 04:08:36.000 004 22471.89 155.00 41474.85 88888.00 2024-01-04 04:08:37.000 004 22471.94 155.02 41474.88 88888.00 2024-01-04 04:08:38.000 004 22472.00 155.06 41474.97 88888.00 2024-01-04 04:08:39.000 004 22472.00 155.07 41475.04 88888.00 2024-01-04 04:08:40.000 004 22471.97 155.05 41475.02 47554.15 2024-01-04 04:08:41.000 004 22471.94 155.05 41474.94 88888.00 2024-01-04 04:08:42.000 004 22471.91 155.02 41474.87 88888.00 2024-01-04 04:08:43.000 004 22471.85 155.04 41474.84 88888.00 2024-01-04 04:08:44.000 004 22471.84 155.12 41474.91 88888.00 2024-01-04 04:08:45.000 004 22471.85 155.09 41474.99 47554.15 2024-01-04 04:08:46.000 004 22471.85 155.02 41474.96 88888.00 2024-01-04 04:08:47.000 004 22471.86 155.01 41474.94 88888.00 2024-01-04 04:08:48.000 004 22471.88 155.03 41474.96 88888.00 2024-01-04 04:08:49.000 004 22471.90 155.04 41474.93 88888.00 2024-01-04 04:08:50.000 004 22471.90 155.03 41474.82 47554.16 2024-01-04 04:08:51.000 004 22471.85 154.98 41474.70 88888.00 2024-01-04 04:08:52.000 004 22471.86 154.95 41474.69 88888.00 2024-01-04 04:08:53.000 004 22471.93 154.98 41474.73 88888.00 2024-01-04 04:08:54.000 004 22471.96 154.99 41474.77 88888.00 2024-01-04 04:08:55.000 004 22471.92 154.95 41474.81 47554.15 2024-01-04 04:08:56.000 004 22471.83 154.90 41474.78 88888.00 2024-01-04 04:08:57.000 004 22471.80 154.90 41474.67 88888.00 2024-01-04 04:08:58.000 004 22471.87 154.93 41474.62 88888.00 2024-01-04 04:08:59.000 004 22471.97 154.96 41474.69 88888.00 2024-01-04 04:09:00.000 004 22471.98 154.97 41474.73 47554.17 2024-01-04 04:09:01.000 004 22471.93 154.95 41474.70 88888.00 2024-01-04 04:09:02.000 004 22471.91 154.92 41474.66 88888.00 2024-01-04 04:09:03.000 004 22471.95 154.93 41474.68 88888.00 2024-01-04 04:09:04.000 004 22472.00 154.94 41474.79 88888.00 2024-01-04 04:09:05.000 004 22472.02 154.93 41474.87 47554.19 2024-01-04 04:09:06.000 004 22471.98 154.89 41474.88 88888.00 2024-01-04 04:09:07.000 004 22471.89 154.85 41474.84 88888.00 2024-01-04 04:09:08.000 004 22471.84 154.86 41474.81 88888.00 2024-01-04 04:09:09.000 004 22471.86 154.92 41474.84 88888.00 2024-01-04 04:09:10.000 004 22471.91 154.92 41474.84 47554.17 2024-01-04 04:09:11.000 004 22471.94 154.86 41474.75 88888.00 2024-01-04 04:09:12.000 004 22471.94 154.84 41474.67 88888.00 2024-01-04 04:09:13.000 004 22471.92 154.87 41474.70 88888.00 2024-01-04 04:09:14.000 004 22471.90 154.90 41474.79 88888.00 2024-01-04 04:09:15.000 004 22471.93 154.89 41474.80 47554.23 2024-01-04 04:09:16.000 004 22471.97 154.85 41474.77 88888.00 2024-01-04 04:09:17.000 004 22471.99 154.82 41474.78 88888.00 2024-01-04 04:09:18.000 004 22472.00 154.80 41474.84 88888.00 2024-01-04 04:09:19.000 004 22472.03 154.79 41474.94 88888.00 2024-01-04 04:09:20.000 004 22472.04 154.81 41475.01 47554.21 2024-01-04 04:09:21.000 004 22472.06 154.85 41474.98 88888.00 2024-01-04 04:09:22.000 004 22472.07 154.86 41474.89 88888.00 2024-01-04 04:09:23.000 004 22472.03 154.80 41474.84 88888.00 2024-01-04 04:09:24.000 004 22472.01 154.75 41474.85 88888.00 2024-01-04 04:09:25.000 004 22472.01 154.77 41474.91 47554.22 2024-01-04 04:09:26.000 004 22471.98 154.78 41474.88 88888.00 2024-01-04 04:09:27.000 004 22471.94 154.76 41474.78 88888.00 2024-01-04 04:09:28.000 004 22471.92 154.76 41474.74 88888.00 2024-01-04 04:09:29.000 004 22471.92 154.79 41474.79 88888.00 2024-01-04 04:09:30.000 004 22471.93 154.80 41474.86 47554.26 2024-01-04 04:09:31.000 004 22471.93 154.80 41474.96 88888.00 2024-01-04 04:09:32.000 004 22471.91 154.82 41475.00 88888.00 2024-01-04 04:09:33.000 004 22471.91 154.84 41474.98 88888.00 2024-01-04 04:09:34.000 004 22471.94 154.80 41474.98 88888.00 2024-01-04 04:09:35.000 004 22471.97 154.74 41474.99 47554.23 2024-01-04 04:09:36.000 004 22472.00 154.75 41475.02 88888.00 2024-01-04 04:09:37.000 004 22472.02 154.84 41475.04 88888.00 2024-01-04 04:09:38.000 004 22471.97 154.89 41474.99 88888.00 2024-01-04 04:09:39.000 004 22471.91 154.87 41474.93 88888.00 2024-01-04 04:09:40.000 004 22471.92 154.80 41474.90 47554.25 2024-01-04 04:09:41.000 004 22471.98 154.75 41474.90 88888.00 2024-01-04 04:09:42.000 004 22472.00 154.73 41474.89 88888.00 2024-01-04 04:09:43.000 004 22471.96 154.70 41474.86 88888.00 2024-01-04 04:09:44.000 004 22471.96 154.68 41474.81 88888.00 2024-01-04 04:09:45.000 004 22472.01 154.66 41474.79 47554.29 2024-01-04 04:09:46.000 004 22472.03 154.60 41474.80 88888.00 2024-01-04 04:09:47.000 004 22472.02 154.57 41474.85 88888.00 2024-01-04 04:09:48.000 004 22472.01 154.61 41474.89 88888.00 2024-01-04 04:09:49.000 004 22471.96 154.64 41474.82 88888.00 2024-01-04 04:09:50.000 004 22471.90 154.66 41474.79 47554.29 2024-01-04 04:09:51.000 004 22471.90 154.66 41474.86 88888.00 2024-01-04 04:09:52.000 004 22471.93 154.66 41474.91 88888.00 2024-01-04 04:09:53.000 004 22471.96 154.64 41474.93 88888.00 2024-01-04 04:09:54.000 004 22471.97 154.63 41474.88 88888.00 2024-01-04 04:09:55.000 004 22471.98 154.64 41474.81 47554.31 2024-01-04 04:09:56.000 004 22472.00 154.63 41474.81 88888.00 2024-01-04 04:09:57.000 004 22471.99 154.60 41474.81 88888.00 2024-01-04 04:09:58.000 004 22471.99 154.60 41474.80 88888.00 2024-01-04 04:09:59.000 004 22472.02 154.59 41474.81 88888.00 2024-01-04 04:10:00.000 004 22472.07 154.53 41474.81 47554.32 2024-01-04 04:10:01.000 004 22472.11 154.48 41474.82 88888.00 2024-01-04 04:10:02.000 004 22472.14 154.51 41474.86 88888.00 2024-01-04 04:10:03.000 004 22472.14 154.59 41474.89 88888.00 2024-01-04 04:10:04.000 004 22472.12 154.65 41474.89 88888.00 2024-01-04 04:10:05.000 004 22472.11 154.60 41474.83 47554.31 2024-01-04 04:10:06.000 004 22472.12 154.50 41474.72 88888.00 2024-01-04 04:10:07.000 004 22472.14 154.48 41474.68 88888.00 2024-01-04 04:10:08.000 004 22472.12 154.51 41474.76 88888.00 2024-01-04 04:10:09.000 004 22472.12 154.55 41474.84 88888.00 2024-01-04 04:10:10.000 004 22472.14 154.58 41474.84 47554.29 2024-01-04 04:10:11.000 004 22472.14 154.56 41474.80 88888.00 2024-01-04 04:10:12.000 004 22472.14 154.54 41474.81 88888.00 2024-01-04 04:10:13.000 004 22472.13 154.57 41474.82 88888.00 2024-01-04 04:10:14.000 004 22472.08 154.59 41474.78 88888.00 2024-01-04 04:10:15.000 004 22472.06 154.58 41474.76 47554.31 2024-01-04 04:10:16.000 004 22472.10 154.57 41474.73 88888.00 2024-01-04 04:10:17.000 004 22472.15 154.51 41474.66 88888.00 2024-01-04 04:10:18.000 004 22472.15 154.45 41474.63 88888.00 2024-01-04 04:10:19.000 004 22472.10 154.47 41474.67 88888.00 2024-01-04 04:10:20.000 004 22472.05 154.53 41474.74 47554.29 2024-01-04 04:10:21.000 004 22472.00 154.54 41474.77 88888.00 2024-01-04 04:10:22.000 004 22471.97 154.50 41474.74 88888.00 2024-01-04 04:10:23.000 004 22472.02 154.49 41474.77 88888.00 2024-01-04 04:10:24.000 004 22472.10 154.50 41474.81 88888.00 2024-01-04 04:10:25.000 004 22472.12 154.48 41474.82 47554.29 2024-01-04 04:10:26.000 004 22472.10 154.46 41474.80 88888.00 2024-01-04 04:10:27.000 004 22472.10 154.45 41474.79 88888.00 2024-01-04 04:10:28.000 004 22472.15 154.45 41474.82 88888.00 2024-01-04 04:10:29.000 004 22472.16 154.46 41474.87 88888.00 2024-01-04 04:10:30.000 004 22472.16 154.48 41474.89 47554.32 2024-01-04 04:10:31.000 004 22472.19 154.50 41474.88 88888.00 2024-01-04 04:10:32.000 004 22472.23 154.50 41474.86 88888.00 2024-01-04 04:10:33.000 004 22472.23 154.45 41474.85 88888.00 2024-01-04 04:10:34.000 004 22472.22 154.42 41474.86 88888.00 2024-01-04 04:10:35.000 004 22472.24 154.42 41474.93 47554.34 2024-01-04 04:10:36.000 004 22472.23 154.45 41475.01 88888.00 2024-01-04 04:10:37.000 004 22472.17 154.46 41474.99 88888.00 2024-01-04 04:10:38.000 004 22472.12 154.44 41474.85 88888.00 2024-01-04 04:10:39.000 004 22472.11 154.44 41474.76 88888.00 2024-01-04 04:10:40.000 004 22472.10 154.45 41474.75 47554.33 2024-01-04 04:10:41.000 004 22472.09 154.44 41474.73 88888.00 2024-01-04 04:10:42.000 004 22472.11 154.41 41474.71 88888.00 2024-01-04 04:10:43.000 004 22472.15 154.41 41474.72 88888.00 2024-01-04 04:10:44.000 004 22472.22 154.42 41474.76 88888.00 2024-01-04 04:10:45.000 004 22472.28 154.43 41474.78 47554.32 2024-01-04 04:10:46.000 004 22472.26 154.44 41474.75 88888.00 2024-01-04 04:10:47.000 004 22472.19 154.41 41474.73 88888.00 2024-01-04 04:10:48.000 004 22472.19 154.37 41474.76 88888.00 2024-01-04 04:10:49.000 004 22472.17 154.38 41474.77 88888.00 2024-01-04 04:10:50.000 004 22472.12 154.41 41474.74 47554.32 2024-01-04 04:10:51.000 004 22472.11 154.43 41474.76 88888.00 2024-01-04 04:10:52.000 004 22472.17 154.40 41474.79 88888.00 2024-01-04 04:10:53.000 004 22472.22 154.35 41474.82 88888.00 2024-01-04 04:10:54.000 004 22472.23 154.34 41474.85 88888.00 2024-01-04 04:10:55.000 004 22472.21 154.39 41474.91 47554.33 2024-01-04 04:10:56.000 004 22472.17 154.44 41474.95 88888.00 2024-01-04 04:10:57.000 004 22472.13 154.44 41474.93 88888.00 2024-01-04 04:10:58.000 004 22472.11 154.38 41474.86 88888.00 2024-01-04 04:10:59.000 004 22472.09 154.36 41474.85 88888.00 2024-01-04 04:11:00.000 004 22472.09 154.41 41474.89 47554.32 2024-01-04 04:11:01.000 004 22472.09 154.42 41474.87 88888.00 2024-01-04 04:11:02.000 004 22472.09 154.35 41474.78 88888.00 2024-01-04 04:11:03.000 004 22472.12 154.31 41474.74 88888.00 2024-01-04 04:11:04.000 004 22472.20 154.34 41474.79 88888.00 2024-01-04 04:11:05.000 004 22472.27 154.38 41474.82 47554.32 2024-01-04 04:11:06.000 004 22472.25 154.39 41474.77 88888.00 2024-01-04 04:11:07.000 004 22472.19 154.40 41474.70 88888.00 2024-01-04 04:11:08.000 004 22472.13 154.38 41474.68 88888.00 2024-01-04 04:11:09.000 004 22472.10 154.31 41474.66 88888.00 2024-01-04 04:11:10.000 004 22472.11 154.26 41474.66 47554.33 2024-01-04 04:11:11.000 004 22472.09 154.27 41474.66 88888.00 2024-01-04 04:11:12.000 004 22472.05 154.28 41474.64 88888.00 2024-01-04 04:11:13.000 004 22472.08 154.31 41474.69 88888.00 2024-01-04 04:11:14.000 004 22472.15 154.35 41474.77 88888.00 2024-01-04 04:11:15.000 004 22472.17 154.32 41474.77 47554.32 2024-01-04 04:11:16.000 004 22472.14 154.27 41474.73 88888.00 2024-01-04 04:11:17.000 004 22472.12 154.28 41474.72 88888.00 2024-01-04 04:11:18.000 004 22472.13 154.30 41474.78 88888.00 2024-01-04 04:11:19.000 004 22472.13 154.31 41474.80 88888.00 2024-01-04 04:11:20.000 004 22472.10 154.31 41474.73 47554.35 2024-01-04 04:11:21.000 004 22472.09 154.31 41474.62 88888.00 2024-01-04 04:11:22.000 004 22472.13 154.31 41474.59 88888.00 2024-01-04 04:11:23.000 004 22472.15 154.30 41474.65 88888.00 2024-01-04 04:11:24.000 004 22472.12 154.29 41474.69 88888.00 2024-01-04 04:11:25.000 004 22472.11 154.24 41474.66 47554.34 2024-01-04 04:11:26.000 004 22472.18 154.22 41474.70 88888.00 2024-01-04 04:11:27.000 004 22472.25 154.32 41474.81 88888.00 2024-01-04 04:11:28.000 004 22472.24 154.36 41474.84 88888.00 2024-01-04 04:11:29.000 004 22472.18 154.28 41474.78 88888.00 2024-01-04 04:11:30.000 004 22472.13 154.22 41474.67 47554.35 2024-01-04 04:11:31.000 004 22472.10 154.21 41474.61 88888.00 2024-01-04 04:11:32.000 004 22472.11 154.22 41474.67 88888.00 2024-01-04 04:11:33.000 004 22472.17 154.26 41474.77 88888.00 2024-01-04 04:11:34.000 004 22472.24 154.33 41474.77 88888.00 2024-01-04 04:11:35.000 004 22472.26 154.41 41474.70 47554.32 2024-01-04 04:11:36.000 004 22472.24 154.44 41474.65 88888.00 2024-01-04 04:11:37.000 004 22472.19 154.42 41474.60 88888.00 2024-01-04 04:11:38.000 004 22472.17 154.37 41474.59 88888.00 2024-01-04 04:11:39.000 004 22472.19 154.36 41474.60 88888.00 2024-01-04 04:11:40.000 004 22472.19 154.37 41474.64 47554.29 2024-01-04 04:11:41.000 004 22472.15 154.34 41474.71 88888.00 2024-01-04 04:11:42.000 004 22472.12 154.31 41474.73 88888.00 2024-01-04 04:11:43.000 004 22472.14 154.36 41474.70 88888.00 2024-01-04 04:11:44.000 004 22472.18 154.43 41474.66 88888.00 2024-01-04 04:11:45.000 004 22472.19 154.43 41474.65 47554.31 2024-01-04 04:11:46.000 004 22472.18 154.39 41474.67 88888.00 2024-01-04 04:11:47.000 004 22472.14 154.35 41474.67 88888.00 2024-01-04 04:11:48.000 004 22472.05 154.33 41474.63 88888.00 2024-01-04 04:11:49.000 004 22471.97 154.37 41474.62 88888.00 2024-01-04 04:11:50.000 004 22471.97 154.40 41474.65 47554.31 2024-01-04 04:11:51.000 004 22472.01 154.36 41474.62 88888.00 2024-01-04 04:11:52.000 004 22472.05 154.33 41474.59 88888.00 2024-01-04 04:11:53.000 004 22472.06 154.35 41474.65 88888.00 2024-01-04 04:11:54.000 004 22472.07 154.35 41474.70 88888.00 2024-01-04 04:11:55.000 004 22472.08 154.31 41474.68 47554.30 2024-01-04 04:11:56.000 004 22472.05 154.24 41474.67 88888.00 2024-01-04 04:11:57.000 004 22472.00 154.18 41474.67 88888.00 2024-01-04 04:11:58.000 004 22471.98 154.17 41474.62 88888.00 2024-01-04 04:11:59.000 004 22472.01 154.25 41474.63 88888.00 2024-01-04 04:12:00.000 004 22472.05 154.33 41474.73 47554.29 2024-01-04 04:12:01.000 004 22472.03 154.33 41474.78 88888.00 2024-01-04 04:12:02.000 004 22471.99 154.29 41474.77 88888.00 2024-01-04 04:12:03.000 004 22471.99 154.27 41474.76 88888.00 2024-01-04 04:12:04.000 004 22472.01 154.25 41474.73 88888.00 2024-01-04 04:12:05.000 004 22471.99 154.23 41474.68 47554.30 2024-01-04 04:12:06.000 004 22471.98 154.23 41474.71 88888.00 2024-01-04 04:12:07.000 004 22472.00 154.25 41474.77 88888.00 2024-01-04 04:12:08.000 004 22472.04 154.29 41474.79 88888.00 2024-01-04 04:12:09.000 004 22472.08 154.36 41474.76 88888.00 2024-01-04 04:12:10.000 004 22472.08 154.38 41474.69 47554.29 2024-01-04 04:12:11.000 004 22472.06 154.31 41474.67 88888.00 2024-01-04 04:12:12.000 004 22472.08 154.23 41474.72 88888.00 2024-01-04 04:12:13.000 004 22472.15 154.22 41474.76 88888.00 2024-01-04 04:12:14.000 004 22472.19 154.22 41474.79 88888.00 2024-01-04 04:12:15.000 004 22472.18 154.20 41474.84 47554.28 2024-01-04 04:12:16.000 004 22472.14 154.21 41474.93 88888.00 2024-01-04 04:12:17.000 004 22472.09 154.25 41474.94 88888.00 2024-01-04 04:12:18.000 004 22472.06 154.28 41474.86 88888.00 2024-01-04 04:12:19.000 004 22472.05 154.32 41474.86 88888.00 2024-01-04 04:12:20.000 004 22472.03 154.35 41474.92 47554.30 2024-01-04 04:12:21.000 004 22472.01 154.33 41474.92 88888.00 2024-01-04 04:12:22.000 004 22472.00 154.32 41474.85 88888.00 2024-01-04 04:12:23.000 004 22472.03 154.35 41474.81 88888.00 2024-01-04 04:12:24.000 004 22472.10 154.40 41474.88 88888.00 2024-01-04 04:12:25.000 004 22472.19 154.44 41475.02 47554.30 2024-01-04 04:12:26.000 004 22472.21 154.41 41475.02 88888.00 2024-01-04 04:12:27.000 004 22472.15 154.37 41474.85 88888.00 2024-01-04 04:12:28.000 004 22472.05 154.36 41474.70 88888.00 2024-01-04 04:12:29.000 004 22471.99 154.37 41474.64 88888.00 2024-01-04 04:12:30.000 004 22471.95 154.39 41474.66 47554.28 2024-01-04 04:12:31.000 004 22471.88 154.36 41474.68 88888.00 2024-01-04 04:12:32.000 004 22471.85 154.29 41474.69 88888.00 2024-01-04 04:12:33.000 004 22471.92 154.26 41474.81 88888.00 2024-01-04 04:12:34.000 004 22471.99 154.31 41474.91 88888.00 2024-01-04 04:12:35.000 004 22471.99 154.35 41474.87 47554.27 2024-01-04 04:12:36.000 004 22471.99 154.34 41474.79 88888.00 2024-01-04 04:12:37.000 004 22472.03 154.29 41474.73 88888.00 2024-01-04 04:12:38.000 004 22472.05 154.23 41474.71 88888.00 2024-01-04 04:12:39.000 004 22472.03 154.19 41474.77 88888.00 2024-01-04 04:12:40.000 004 22472.06 154.21 41474.88 47554.25 2024-01-04 04:12:41.000 004 22472.10 154.21 41474.94 88888.00 2024-01-04 04:12:42.000 004 22472.13 154.21 41474.95 88888.00 2024-01-04 04:12:43.000 004 22472.12 154.26 41474.93 88888.00 2024-01-04 04:12:44.000 004 22472.08 154.32 41474.86 88888.00 2024-01-04 04:12:45.000 004 22472.03 154.32 41474.78 47554.26 2024-01-04 04:12:46.000 004 22471.98 154.26 41474.69 88888.00 2024-01-04 04:12:47.000 004 22471.97 154.20 41474.67 88888.00 2024-01-04 04:12:48.000 004 22471.97 154.19 41474.69 88888.00 2024-01-04 04:12:49.000 004 22471.99 154.22 41474.74 88888.00 2024-01-04 04:12:50.000 004 22472.02 154.26 41474.84 47554.24 2024-01-04 04:12:51.000 004 22472.04 154.27 41474.91 88888.00 2024-01-04 04:12:52.000 004 22472.03 154.25 41474.89 88888.00 2024-01-04 04:12:53.000 004 22472.06 154.24 41474.86 88888.00 2024-01-04 04:12:54.000 004 22472.11 154.25 41474.85 88888.00 2024-01-04 04:12:55.000 004 22472.14 154.24 41474.81 47554.25 2024-01-04 04:12:56.000 004 22472.15 154.19 41474.77 88888.00 2024-01-04 04:12:57.000 004 22472.16 154.11 41474.76 88888.00 2024-01-04 04:12:58.000 004 22472.12 154.09 41474.76 88888.00 2024-01-04 04:12:59.000 004 22472.06 154.13 41474.72 88888.00 2024-01-04 04:13:00.000 004 22472.00 154.17 41474.70 47554.24 2024-01-04 04:13:01.000 004 22472.02 154.16 41474.75 88888.00 2024-01-04 04:13:02.000 004 22472.08 154.13 41474.80 88888.00 2024-01-04 04:13:03.000 004 22472.08 154.10 41474.77 88888.00 2024-01-04 04:13:04.000 004 22472.04 154.08 41474.66 88888.00 2024-01-04 04:13:05.000 004 22472.02 154.07 41474.55 47554.24 2024-01-04 04:13:06.000 004 22472.03 154.09 41474.56 88888.00 2024-01-04 04:13:07.000 004 22472.08 154.15 41474.72 88888.00 2024-01-04 04:13:08.000 004 22472.11 154.21 41474.89 88888.00 2024-01-04 04:13:09.000 004 22472.14 154.23 41475.01 88888.00 2024-01-04 04:13:10.000 004 22472.16 154.21 41475.08 47554.23 2024-01-04 04:13:11.000 004 22472.16 154.18 41475.06 88888.00 2024-01-04 04:13:12.000 004 22472.13 154.19 41474.96 88888.00 2024-01-04 04:13:13.000 004 22472.08 154.19 41474.81 88888.00 2024-01-04 04:13:14.000 004 22472.08 154.15 41474.74 88888.00 2024-01-04 04:13:15.000 004 22472.12 154.14 41474.80 47554.25 2024-01-04 04:13:16.000 004 22472.12 154.14 41474.83 88888.00 2024-01-04 04:13:17.000 004 22472.10 154.12 41474.79 88888.00 2024-01-04 04:13:18.000 004 22472.09 154.10 41474.73 88888.00 2024-01-04 04:13:19.000 004 22472.06 154.08 41474.69 88888.00 2024-01-04 04:13:20.000 004 22472.03 154.04 41474.69 47554.25 2024-01-04 04:13:21.000 004 22472.05 154.01 41474.73 88888.00 2024-01-04 04:13:22.000 004 22472.08 154.04 41474.82 88888.00 2024-01-04 04:13:23.000 004 22472.12 154.10 41474.95 88888.00 2024-01-04 04:13:24.000 004 22472.10 154.09 41474.98 88888.00 2024-01-04 04:13:25.000 004 22472.03 154.03 41474.92 47554.27 2024-01-04 04:13:26.000 004 22471.99 154.00 41474.85 88888.00 2024-01-04 04:13:27.000 004 22472.04 153.97 41474.79 88888.00 2024-01-04 04:13:28.000 004 22472.08 153.96 41474.74 88888.00 2024-01-04 04:13:29.000 004 22472.02 153.96 41474.72 88888.00 2024-01-04 04:13:30.000 004 22471.94 153.95 41474.73 47554.26 2024-01-04 04:13:31.000 004 22471.98 153.96 41474.82 88888.00 2024-01-04 04:13:32.000 004 22472.07 154.00 41474.88 88888.00 2024-01-04 04:13:33.000 004 22472.07 154.07 41474.88 88888.00 2024-01-04 04:13:34.000 004 22472.07 154.10 41474.86 88888.00 2024-01-04 04:13:35.000 004 22472.13 154.09 41474.82 47554.24 2024-01-04 04:13:36.000 004 22472.19 154.02 41474.81 88888.00 2024-01-04 04:13:37.000 004 22472.18 153.95 41474.81 88888.00 2024-01-04 04:13:38.000 004 22472.11 153.95 41474.81 88888.00 2024-01-04 04:13:39.000 004 22472.05 154.00 41474.79 88888.00 2024-01-04 04:13:40.000 004 22472.08 154.02 41474.78 47554.28 2024-01-04 04:13:41.000 004 22472.13 154.03 41474.79 88888.00 2024-01-04 04:13:42.000 004 22472.15 154.05 41474.84 88888.00 2024-01-04 04:13:43.000 004 22472.15 154.05 41474.88 88888.00 2024-01-04 04:13:44.000 004 22472.19 154.00 41474.84 88888.00 2024-01-04 04:13:45.000 004 22472.21 153.95 41474.73 47554.27 2024-01-04 04:13:46.000 004 22472.18 153.93 41474.62 88888.00 2024-01-04 04:13:47.000 004 22472.13 153.91 41474.59 88888.00 2024-01-04 04:13:48.000 004 22472.10 153.90 41474.67 88888.00 2024-01-04 04:13:49.000 004 22472.08 153.93 41474.74 88888.00 2024-01-04 04:13:50.000 004 22472.06 153.99 41474.78 47554.31 2024-01-04 04:13:51.000 004 22472.06 153.97 41474.81 88888.00 2024-01-04 04:13:52.000 004 22472.09 153.90 41474.81 88888.00 2024-01-04 04:13:53.000 004 22472.12 153.85 41474.79 88888.00 2024-01-04 04:13:54.000 004 22472.10 153.83 41474.76 88888.00 2024-01-04 04:13:55.000 004 22472.09 153.84 41474.75 47554.27 2024-01-04 04:13:56.000 004 22472.11 153.85 41474.86 88888.00 2024-01-04 04:13:57.000 004 22472.12 153.87 41474.94 88888.00 2024-01-04 04:13:58.000 004 22472.09 153.87 41474.86 88888.00 2024-01-04 04:13:59.000 004 22472.07 153.85 41474.79 88888.00 2024-01-04 04:14:00.000 004 22472.07 153.84 41474.82 47554.28 2024-01-04 04:14:01.000 004 22472.07 153.85 41474.86 88888.00 2024-01-04 04:14:02.000 004 22472.08 153.83 41474.86 88888.00 2024-01-04 04:14:03.000 004 22472.08 153.81 41474.82 88888.00 2024-01-04 04:14:04.000 004 22472.09 153.82 41474.79 88888.00 2024-01-04 04:14:05.000 004 22472.12 153.84 41474.80 47554.28 2024-01-04 04:14:06.000 004 22472.13 153.85 41474.83 88888.00 2024-01-04 04:14:07.000 004 22472.11 153.85 41474.83 88888.00 2024-01-04 04:14:08.000 004 22472.12 153.81 41474.77 88888.00 2024-01-04 04:14:09.000 004 22472.18 153.75 41474.72 88888.00 2024-01-04 04:14:10.000 004 22472.19 153.73 41474.74 47554.26 2024-01-04 04:14:11.000 004 22472.13 153.72 41474.81 88888.00 2024-01-04 04:14:12.000 004 22472.10 153.72 41474.88 88888.00 2024-01-04 04:14:13.000 004 22472.15 153.76 41474.98 88888.00 2024-01-04 04:14:14.000 004 22472.17 153.81 41475.05 88888.00 2024-01-04 04:14:15.000 004 22472.13 153.79 41475.03 47554.28 2024-01-04 04:14:16.000 004 22472.08 153.76 41475.00 88888.00 2024-01-04 04:14:17.000 004 22472.06 153.76 41474.99 88888.00 2024-01-04 04:14:18.000 004 22472.06 153.75 41474.93 88888.00 2024-01-04 04:14:19.000 004 22472.07 153.71 41474.82 88888.00 2024-01-04 04:14:20.000 004 22472.11 153.68 41474.73 47554.27 2024-01-04 04:14:21.000 004 22472.12 153.67 41474.71 88888.00 2024-01-04 04:14:22.000 004 22472.13 153.69 41474.77 88888.00 2024-01-04 04:14:23.000 004 22472.15 153.73 41474.84 88888.00 2024-01-04 04:14:24.000 004 22472.14 153.77 41474.94 88888.00 2024-01-04 04:14:25.000 004 22472.13 153.77 41475.04 47554.26 2024-01-04 04:14:26.000 004 22472.16 153.73 41475.02 88888.00 2024-01-04 04:14:27.000 004 22472.17 153.68 41474.94 88888.00 2024-01-04 04:14:28.000 004 22472.15 153.64 41474.93 88888.00 2024-01-04 04:14:29.000 004 22472.15 153.64 41474.95 88888.00 2024-01-04 04:14:30.000 004 22472.14 153.66 41474.96 47554.26 2024-01-04 04:14:31.000 004 22472.12 153.64 41474.97 88888.00 2024-01-04 04:14:32.000 004 22472.11 153.61 41474.95 88888.00 2024-01-04 04:14:33.000 004 22472.15 153.65 41474.95 88888.00 2024-01-04 04:14:34.000 004 22472.21 153.67 41475.02 88888.00 2024-01-04 04:14:35.000 004 22472.22 153.65 41475.07 47554.25 2024-01-04 04:14:36.000 004 22472.19 153.64 41475.00 88888.00 2024-01-04 04:14:37.000 004 22472.19 153.64 41474.90 88888.00 2024-01-04 04:14:38.000 004 22472.19 153.63 41474.85 88888.00 2024-01-04 04:14:39.000 004 22472.14 153.64 41474.82 88888.00 2024-01-04 04:14:40.000 004 22472.08 153.65 41474.82 47554.27 2024-01-04 04:14:41.000 004 22472.07 153.64 41474.87 88888.00 2024-01-04 04:14:42.000 004 22472.11 153.66 41474.94 88888.00 2024-01-04 04:14:43.000 004 22472.14 153.72 41474.97 88888.00 2024-01-04 04:14:44.000 004 22472.12 153.74 41474.98 88888.00 2024-01-04 04:14:45.000 004 22472.10 153.69 41474.98 47554.22 2024-01-04 04:14:46.000 004 22472.06 153.64 41474.89 88888.00 2024-01-04 04:14:47.000 004 22472.01 153.65 41474.79 88888.00 2024-01-04 04:14:48.000 004 22471.99 153.69 41474.76 88888.00 2024-01-04 04:14:49.000 004 22472.03 153.69 41474.81 88888.00 2024-01-04 04:14:50.000 004 22472.08 153.65 41474.86 47554.22 2024-01-04 04:14:51.000 004 22472.09 153.64 41474.87 88888.00 2024-01-04 04:14:52.000 004 22472.09 153.65 41474.90 88888.00 2024-01-04 04:14:53.000 004 22472.10 153.66 41474.96 88888.00 2024-01-04 04:14:54.000 004 22472.08 153.62 41474.97 88888.00 2024-01-04 04:14:55.000 004 22472.04 153.58 41474.92 47554.21 2024-01-04 04:14:56.000 004 22472.01 153.57 41474.84 88888.00 2024-01-04 04:14:57.000 004 22471.98 153.56 41474.81 88888.00 2024-01-04 04:14:58.000 004 22471.95 153.54 41474.88 88888.00 2024-01-04 04:14:59.000 004 22471.93 153.54 41474.94 88888.00 2024-01-04 04:15:00.000 004 22471.91 153.53 41474.94 47554.20 2024-01-04 04:15:01.000 004 22471.86 153.50 41474.95 88888.00 2024-01-04 04:15:02.000 004 22471.83 153.53 41474.96 88888.00 2024-01-04 04:15:03.000 004 22471.86 153.61 41474.93 88888.00 2024-01-04 04:15:04.000 004 22471.92 153.66 41474.89 88888.00 2024-01-04 04:15:05.000 004 22471.92 153.64 41474.86 47554.21 2024-01-04 04:15:06.000 004 22471.89 153.58 41474.80 88888.00 2024-01-04 04:15:07.000 004 22471.88 153.51 41474.79 88888.00 2024-01-04 04:15:08.000 004 22471.87 153.50 41474.83 88888.00 2024-01-04 04:15:09.000 004 22471.87 153.53 41474.86 88888.00 2024-01-04 04:15:10.000 004 22471.90 153.52 41474.85 47554.20 2024-01-04 04:15:11.000 004 22471.94 153.48 41474.83 88888.00 2024-01-04 04:15:12.000 004 22471.92 153.49 41474.84 88888.00 2024-01-04 04:15:13.000 004 22471.87 153.54 41474.80 88888.00 2024-01-04 04:15:14.000 004 22471.87 153.56 41474.68 88888.00 2024-01-04 04:15:15.000 004 22471.88 153.53 41474.62 47554.20 2024-01-04 04:15:16.000 004 22471.85 153.47 41474.63 88888.00 2024-01-04 04:15:17.000 004 22471.84 153.42 41474.65 88888.00 2024-01-04 04:15:18.000 004 22471.87 153.42 41474.69 88888.00 2024-01-04 04:15:19.000 004 22471.94 153.49 41474.78 88888.00 2024-01-04 04:15:20.000 004 22471.98 153.54 41474.86 47554.18 2024-01-04 04:15:21.000 004 22471.99 153.54 41474.87 88888.00 2024-01-04 04:15:22.000 004 22471.98 153.50 41474.81 88888.00 2024-01-04 04:15:23.000 004 22471.97 153.45 41474.75 88888.00 2024-01-04 04:15:24.000 004 22471.96 153.41 41474.77 88888.00 2024-01-04 04:15:25.000 004 22471.97 153.38 41474.87 47554.17 2024-01-04 04:15:26.000 004 22472.03 153.37 41474.99 88888.00 2024-01-04 04:15:27.000 004 22472.08 153.37 41475.00 88888.00 2024-01-04 04:15:28.000 004 22472.08 153.40 41474.96 88888.00 2024-01-04 04:15:29.000 004 22472.09 153.45 41475.00 88888.00 2024-01-04 04:15:30.000 004 22472.08 153.49 41475.05 47554.14 2024-01-04 04:15:31.000 004 22472.03 153.49 41475.04 88888.00 2024-01-04 04:15:32.000 004 22472.02 153.44 41475.02 88888.00 2024-01-04 04:15:33.000 004 22472.04 153.39 41474.98 88888.00 2024-01-04 04:15:34.000 004 22472.06 153.40 41474.90 88888.00 2024-01-04 04:15:35.000 004 22472.04 153.43 41474.83 47554.12 2024-01-04 04:15:36.000 004 22472.00 153.44 41474.85 88888.00 2024-01-04 04:15:37.000 004 22471.94 153.42 41474.86 88888.00 2024-01-04 04:15:38.000 004 22471.91 153.39 41474.76 88888.00 2024-01-04 04:15:39.000 004 22471.90 153.39 41474.69 88888.00 2024-01-04 04:15:40.000 004 22471.90 153.42 41474.76 47554.12 2024-01-04 04:15:41.000 004 22471.91 153.44 41474.81 88888.00 2024-01-04 04:15:42.000 004 22471.90 153.43 41474.81 88888.00 2024-01-04 04:15:43.000 004 22471.89 153.37 41474.85 88888.00 2024-01-04 04:15:44.000 004 22471.92 153.32 41474.91 88888.00 2024-01-04 04:15:45.000 004 22471.93 153.32 41474.90 47554.10 2024-01-04 04:15:46.000 004 22471.87 153.35 41474.88 88888.00 2024-01-04 04:15:47.000 004 22471.82 153.35 41474.91 88888.00 2024-01-04 04:15:48.000 004 22471.84 153.36 41474.96 88888.00 2024-01-04 04:15:49.000 004 22471.89 153.40 41474.95 88888.00 2024-01-04 04:15:50.000 004 22471.92 153.42 41474.93 47554.12 2024-01-04 04:15:51.000 004 22471.94 153.41 41474.96 88888.00 2024-01-04 04:15:52.000 004 22471.93 153.40 41474.99 88888.00 2024-01-04 04:15:53.000 004 22471.92 153.41 41474.97 88888.00 2024-01-04 04:15:54.000 004 22471.93 153.44 41474.96 88888.00 2024-01-04 04:15:55.000 004 22471.94 153.45 41475.00 47554.10 2024-01-04 04:15:56.000 004 22471.91 153.40 41475.02 88888.00 2024-01-04 04:15:57.000 004 22471.86 153.34 41475.04 88888.00 2024-01-04 04:15:58.000 004 22471.86 153.36 41475.02 88888.00 2024-01-04 04:15:59.000 004 22471.89 153.42 41474.96 88888.00 2024-01-04 04:16:00.000 004 22471.90 153.46 41474.95 47554.07 2024-01-04 04:16:01.000 004 22471.93 153.48 41475.00 88888.00 2024-01-04 04:16:02.000 004 22471.92 153.46 41475.01 88888.00 2024-01-04 04:16:03.000 004 22471.87 153.41 41474.97 88888.00 2024-01-04 04:16:04.000 004 22471.82 153.39 41474.95 88888.00 2024-01-04 04:16:05.000 004 22471.79 153.38 41474.89 47554.06 2024-01-04 04:16:06.000 004 22471.78 153.38 41474.81 88888.00 2024-01-04 04:16:07.000 004 22471.78 153.39 41474.79 88888.00 2024-01-04 04:16:08.000 004 22471.75 153.40 41474.80 88888.00 2024-01-04 04:16:09.000 004 22471.74 153.40 41474.84 88888.00 2024-01-04 04:16:10.000 004 22471.77 153.37 41474.89 47554.07 2024-01-04 04:16:11.000 004 22471.77 153.34 41474.85 88888.00 2024-01-04 04:16:12.000 004 22471.71 153.36 41474.73 88888.00 2024-01-04 04:16:13.000 004 22471.70 153.41 41474.76 88888.00 2024-01-04 04:16:14.000 004 22471.76 153.44 41474.87 88888.00 2024-01-04 04:16:15.000 004 22471.77 153.40 41474.88 47554.04 2024-01-04 04:16:16.000 004 22471.72 153.34 41474.79 88888.00 2024-01-04 04:16:17.000 004 22471.67 153.33 41474.80 88888.00 2024-01-04 04:16:18.000 004 22471.67 153.35 41474.86 88888.00 2024-01-04 04:16:19.000 004 22471.69 153.37 41474.86 88888.00 2024-01-04 04:16:20.000 004 22471.68 153.37 41474.83 47554.03 2024-01-04 04:16:21.000 004 22471.67 153.36 41474.87 88888.00 2024-01-04 04:16:22.000 004 22471.68 153.35 41474.90 88888.00 2024-01-04 04:16:23.000 004 22471.67 153.34 41474.85 88888.00 2024-01-04 04:16:24.000 004 22471.63 153.31 41474.80 88888.00 2024-01-04 04:16:25.000 004 22471.63 153.29 41474.80 47554.00 2024-01-04 04:16:26.000 004 22471.67 153.32 41474.85 88888.00 2024-01-04 04:16:27.000 004 22471.71 153.38 41474.90 88888.00 2024-01-04 04:16:28.000 004 22471.71 153.41 41474.90 88888.00 2024-01-04 04:16:29.000 004 22471.70 153.42 41474.94 88888.00 2024-01-04 04:16:30.000 004 22471.72 153.43 41474.96 47553.98 2024-01-04 04:16:31.000 004 22471.77 153.42 41474.87 88888.00 2024-01-04 04:16:32.000 004 22471.80 153.41 41474.80 88888.00 2024-01-04 04:16:33.000 004 22471.78 153.40 41474.79 88888.00 2024-01-04 04:16:34.000 004 22471.73 153.41 41474.80 88888.00 2024-01-04 04:16:35.000 004 22471.69 153.44 41474.84 47553.97 2024-01-04 04:16:36.000 004 22471.65 153.44 41474.84 88888.00 2024-01-04 04:16:37.000 004 22471.59 153.43 41474.78 88888.00 2024-01-04 04:16:38.000 004 22471.55 153.43 41474.77 88888.00 2024-01-04 04:16:39.000 004 22471.54 153.46 41474.81 88888.00 2024-01-04 04:16:40.000 004 22471.53 153.49 41474.78 47553.95 2024-01-04 04:16:41.000 004 22471.51 153.47 41474.69 88888.00 2024-01-04 04:16:42.000 004 22471.50 153.41 41474.67 88888.00 2024-01-04 04:16:43.000 004 22471.53 153.39 41474.74 88888.00 2024-01-04 04:16:44.000 004 22471.55 153.44 41474.86 88888.00 2024-01-04 04:16:45.000 004 22471.53 153.48 41474.93 47553.93 2024-01-04 04:16:46.000 004 22471.52 153.46 41474.87 88888.00 2024-01-04 04:16:47.000 004 22471.48 153.41 41474.76 88888.00 2024-01-04 04:16:48.000 004 22471.46 153.40 41474.71 88888.00 2024-01-04 04:16:49.000 004 22471.51 153.43 41474.74 88888.00 2024-01-04 04:16:50.000 004 22471.58 153.46 41474.77 47553.93 2024-01-04 04:16:51.000 004 22471.56 153.48 41474.79 88888.00 2024-01-04 04:16:52.000 004 22471.48 153.48 41474.82 88888.00 2024-01-04 04:16:53.000 004 22471.44 153.45 41474.84 88888.00 2024-01-04 04:16:54.000 004 22471.43 153.42 41474.84 88888.00 2024-01-04 04:16:55.000 004 22471.44 153.40 41474.83 47553.92 2024-01-04 04:16:56.000 004 22471.48 153.41 41474.81 88888.00 2024-01-04 04:16:57.000 004 22471.53 153.45 41474.82 88888.00 2024-01-04 04:16:58.000 004 22471.59 153.44 41474.82 88888.00 2024-01-04 04:16:59.000 004 22471.62 153.41 41474.81 88888.00 2024-01-04 04:17:00.000 004 22471.62 153.42 41474.85 47553.91 2024-01-04 04:17:01.000 004 22471.57 153.45 41474.90 88888.00 2024-01-04 04:17:02.000 004 22471.52 153.45 41474.90 88888.00 2024-01-04 04:17:03.000 004 22471.48 153.42 41474.86 88888.00 2024-01-04 04:17:04.000 004 22471.47 153.40 41474.79 88888.00 2024-01-04 04:17:05.000 004 22471.46 153.38 41474.75 47553.88 2024-01-04 04:17:06.000 004 22471.42 153.35 41474.80 88888.00 2024-01-04 04:17:07.000 004 22471.41 153.32 41474.88 88888.00 2024-01-04 04:17:08.000 004 22471.42 153.34 41474.89 88888.00 2024-01-04 04:17:09.000 004 22471.42 153.34 41474.81 88888.00 2024-01-04 04:17:10.000 004 22471.43 153.32 41474.73 47553.88 2024-01-04 04:17:11.000 004 22471.47 153.38 41474.76 88888.00 2024-01-04 04:17:12.000 004 22471.49 153.41 41474.78 88888.00 2024-01-04 04:17:13.000 004 22471.47 153.36 41474.72 88888.00 2024-01-04 04:17:14.000 004 22471.44 153.33 41474.71 88888.00 2024-01-04 04:17:15.000 004 22471.42 153.35 41474.75 47553.87 2024-01-04 04:17:16.000 004 22471.40 153.39 41474.76 88888.00 2024-01-04 04:17:17.000 004 22471.38 153.43 41474.74 88888.00 2024-01-04 04:17:18.000 004 22471.36 153.43 41474.75 88888.00 2024-01-04 04:17:19.000 004 22471.32 153.43 41474.82 88888.00 2024-01-04 04:17:20.000 004 22471.29 153.40 41474.89 47553.85 2024-01-04 04:17:21.000 004 22471.28 153.36 41474.91 88888.00 2024-01-04 04:17:22.000 004 22471.27 153.33 41474.85 88888.00 2024-01-04 04:17:23.000 004 22471.24 153.32 41474.77 88888.00 2024-01-04 04:17:24.000 004 22471.25 153.34 41474.79 88888.00 2024-01-04 04:17:25.000 004 22471.29 153.36 41474.87 47553.82 2024-01-04 04:17:26.000 004 22471.34 153.36 41474.94 88888.00 2024-01-04 04:17:27.000 004 22471.39 153.34 41474.93 88888.00 2024-01-04 04:17:28.000 004 22471.37 153.32 41474.82 88888.00 2024-01-04 04:17:29.000 004 22471.28 153.29 41474.70 88888.00 2024-01-04 04:17:30.000 004 22471.24 153.25 41474.69 47553.82 2024-01-04 04:17:31.000 004 22471.26 153.23 41474.76 88888.00 2024-01-04 04:17:32.000 004 22471.32 153.26 41474.78 88888.00 2024-01-04 04:17:33.000 004 22471.39 153.33 41474.75 88888.00 2024-01-04 04:17:34.000 004 22471.41 153.36 41474.71 88888.00 2024-01-04 04:17:35.000 004 22471.33 153.28 41474.70 47553.84 2024-01-04 04:17:36.000 004 22471.27 153.24 41474.74 88888.00 2024-01-04 04:17:37.000 004 22471.28 153.29 41474.80 88888.00 2024-01-04 04:17:38.000 004 22471.31 153.36 41474.82 88888.00 2024-01-04 04:17:39.000 004 22471.33 153.40 41474.80 88888.00 2024-01-04 04:17:40.000 004 22471.31 153.41 41474.74 47553.81 2024-01-04 04:17:41.000 004 22471.26 153.38 41474.73 88888.00 2024-01-04 04:17:42.000 004 22471.25 153.39 41474.78 88888.00 2024-01-04 04:17:43.000 004 22471.26 153.40 41474.79 88888.00 2024-01-04 04:17:44.000 004 22471.25 153.37 41474.73 88888.00 2024-01-04 04:17:45.000 004 22471.25 153.32 41474.70 47553.83 2024-01-04 04:17:46.000 004 22471.32 153.31 41474.79 88888.00 2024-01-04 04:17:47.000 004 22471.40 153.34 41474.89 88888.00 2024-01-04 04:17:48.000 004 22471.38 153.37 41474.87 88888.00 2024-01-04 04:17:49.000 004 22471.33 153.38 41474.80 88888.00 2024-01-04 04:17:50.000 004 22471.34 153.40 41474.80 47553.79 2024-01-04 04:17:51.000 004 22471.36 153.38 41474.84 88888.00 2024-01-04 04:17:52.000 004 22471.34 153.37 41474.86 88888.00 2024-01-04 04:17:53.000 004 22471.29 153.40 41474.82 88888.00 2024-01-04 04:17:54.000 004 22471.24 153.44 41474.79 88888.00 2024-01-04 04:17:55.000 004 22471.22 153.46 41474.78 47553.78 2024-01-04 04:17:56.000 004 22471.23 153.43 41474.80 88888.00 2024-01-04 04:17:57.000 004 22471.26 153.39 41474.83 88888.00 2024-01-04 04:17:58.000 004 22471.28 153.40 41474.83 88888.00 2024-01-04 04:17:59.000 004 22471.26 153.43 41474.80 88888.00 2024-01-04 04:18:00.000 004 22471.21 153.46 41474.79 47553.81 2024-01-04 04:18:01.000 004 22471.18 153.48 41474.82 88888.00 2024-01-04 04:18:02.000 004 22471.17 153.44 41474.81 88888.00 2024-01-04 04:18:03.000 004 22471.17 153.40 41474.76 88888.00 2024-01-04 04:18:04.000 004 22471.21 153.39 41474.74 88888.00 2024-01-04 04:18:05.000 004 22471.22 153.37 41474.73 47553.78 2024-01-04 04:18:06.000 004 22471.23 153.38 41474.69 88888.00 2024-01-04 04:18:07.000 004 22471.27 153.43 41474.67 88888.00 2024-01-04 04:18:08.000 004 22471.31 153.46 41474.67 88888.00 2024-01-04 04:18:09.000 004 22471.28 153.47 41474.65 88888.00 2024-01-04 04:18:10.000 004 22471.22 153.47 41474.64 47553.77 2024-01-04 04:18:11.000 004 22471.21 153.46 41474.67 88888.00 2024-01-04 04:18:12.000 004 22471.24 153.45 41474.68 88888.00 2024-01-04 04:18:13.000 004 22471.26 153.41 41474.65 88888.00 2024-01-04 04:18:14.000 004 22471.25 153.35 41474.66 88888.00 2024-01-04 04:18:15.000 004 22471.25 153.34 41474.68 47553.79 2024-01-04 04:18:16.000 004 22471.25 153.39 41474.65 88888.00 2024-01-04 04:18:17.000 004 22471.29 153.43 41474.57 88888.00 2024-01-04 04:18:18.000 004 22471.31 153.44 41474.48 88888.00 2024-01-04 04:18:19.000 004 22471.28 153.40 41474.38 88888.00 2024-01-04 04:18:20.000 004 22471.28 153.35 41474.38 47553.76 2024-01-04 04:18:21.000 004 22471.29 153.31 41474.45 88888.00 2024-01-04 04:18:22.000 004 22471.35 153.31 41474.47 88888.00 2024-01-04 04:18:23.000 004 22471.42 153.30 41474.49 88888.00 2024-01-04 04:18:24.000 004 22471.43 153.27 41474.52 88888.00 2024-01-04 04:18:25.000 004 22471.36 153.22 41474.52 47553.76 2024-01-04 04:18:26.000 004 22471.27 153.16 41474.45 88888.00 2024-01-04 04:18:27.000 004 22471.25 153.13 41474.43 88888.00 2024-01-04 04:18:28.000 004 22471.27 153.16 41474.46 88888.00 2024-01-04 04:18:29.000 004 22471.27 153.22 41474.47 88888.00 2024-01-04 04:18:30.000 004 22471.28 153.25 41474.48 47553.76 2024-01-04 04:18:31.000 004 22471.31 153.29 41474.57 88888.00 2024-01-04 04:18:32.000 004 22471.29 153.31 41474.64 88888.00 2024-01-04 04:18:33.000 004 22471.23 153.29 41474.64 88888.00 2024-01-04 04:18:34.000 004 22471.23 153.28 41474.64 88888.00 2024-01-04 04:18:35.000 004 22471.25 153.31 41474.66 47553.70 2024-01-04 04:18:36.000 004 22471.28 153.32 41474.64 88888.00 2024-01-04 04:18:37.000 004 22471.33 153.34 41474.65 88888.00 2024-01-04 04:18:38.000 004 22471.37 153.34 41474.67 88888.00 2024-01-04 04:18:39.000 004 22471.37 153.31 41474.68 88888.00 2024-01-04 04:18:40.000 004 22471.31 153.26 41474.71 47553.72 2024-01-04 04:18:41.000 004 22471.27 153.25 41474.74 88888.00 2024-01-04 04:18:42.000 004 22471.28 153.27 41474.75 88888.00 2024-01-04 04:18:43.000 004 22471.30 153.32 41474.73 88888.00 2024-01-04 04:18:44.000 004 22471.29 153.35 41474.69 88888.00 2024-01-04 04:18:45.000 004 22471.31 153.34 41474.68 47553.74 2024-01-04 04:18:46.000 004 22471.35 153.31 41474.66 88888.00 2024-01-04 04:18:47.000 004 22471.38 153.28 41474.67 88888.00 2024-01-04 04:18:48.000 004 22471.36 153.25 41474.71 88888.00 2024-01-04 04:18:49.000 004 22471.32 153.24 41474.71 88888.00 2024-01-04 04:18:50.000 004 22471.31 153.22 41474.66 47553.73 2024-01-04 04:18:51.000 004 22471.32 153.19 41474.66 88888.00 2024-01-04 04:18:52.000 004 22471.35 153.19 41474.68 88888.00 2024-01-04 04:18:53.000 004 22471.38 153.22 41474.67 88888.00 2024-01-04 04:18:54.000 004 22471.40 153.29 41474.63 88888.00 2024-01-04 04:18:55.000 004 22471.38 153.32 41474.60 47553.72 2024-01-04 04:18:56.000 004 22471.35 153.29 41474.66 88888.00 2024-01-04 04:18:57.000 004 22471.36 153.27 41474.73 88888.00 2024-01-04 04:18:58.000 004 22471.38 153.29 41474.68 88888.00 2024-01-04 04:18:59.000 004 22471.35 153.31 41474.62 88888.00 2024-01-04 04:19:00.000 004 22471.28 153.29 41474.63 47553.73 2024-01-04 04:19:01.000 004 22471.25 153.26 41474.59 88888.00 2024-01-04 04:19:02.000 004 22471.26 153.30 41474.50 88888.00 2024-01-04 04:19:03.000 004 22471.29 153.38 41474.48 88888.00 2024-01-04 04:19:04.000 004 22471.32 153.43 41474.54 88888.00 2024-01-04 04:19:05.000 004 22471.31 153.40 41474.59 47553.73 2024-01-04 04:19:06.000 004 22471.30 153.32 41474.60 88888.00 2024-01-04 04:19:07.000 004 22471.33 153.28 41474.66 88888.00 2024-01-04 04:19:08.000 004 22471.36 153.29 41474.79 88888.00 2024-01-04 04:19:09.000 004 22471.36 153.33 41474.85 88888.00 2024-01-04 04:19:10.000 004 22471.35 153.39 41474.86 47553.74 2024-01-04 04:19:11.000 004 22471.33 153.41 41474.84 88888.00 2024-01-04 04:19:12.000 004 22471.35 153.36 41474.82 88888.00 2024-01-04 04:19:13.000 004 22471.41 153.25 41474.79 88888.00 2024-01-04 04:19:14.000 004 22471.43 153.18 41474.72 88888.00 2024-01-04 04:19:15.000 004 22471.38 153.20 41474.71 47553.70 2024-01-04 04:19:16.000 004 22471.34 153.27 41474.79 88888.00 2024-01-04 04:19:17.000 004 22471.34 153.30 41474.79 88888.00 2024-01-04 04:19:18.000 004 22471.34 153.28 41474.72 88888.00 2024-01-04 04:19:19.000 004 22471.32 153.26 41474.75 88888.00 2024-01-04 04:19:20.000 004 22471.31 153.26 41474.81 47553.71 2024-01-04 04:19:21.000 004 22471.32 153.25 41474.80 88888.00 2024-01-04 04:19:22.000 004 22471.34 153.25 41474.79 88888.00 2024-01-04 04:19:23.000 004 22471.35 153.27 41474.79 88888.00 2024-01-04 04:19:24.000 004 22471.32 153.30 41474.77 88888.00 2024-01-04 04:19:25.000 004 22471.29 153.26 41474.70 47553.70 2024-01-04 04:19:26.000 004 22471.24 153.19 41474.64 88888.00 2024-01-04 04:19:27.000 004 22471.22 153.17 41474.63 88888.00 2024-01-04 04:19:28.000 004 22471.22 153.21 41474.66 88888.00 2024-01-04 04:19:29.000 004 22471.22 153.27 41474.67 88888.00 2024-01-04 04:19:30.000 004 22471.21 153.31 41474.65 47553.71 2024-01-04 04:19:31.000 004 22471.19 153.28 41474.63 88888.00 2024-01-04 04:19:32.000 004 22471.20 153.23 41474.65 88888.00 2024-01-04 04:19:33.000 004 22471.21 153.21 41474.65 88888.00 2024-01-04 04:19:34.000 004 22471.20 153.19 41474.64 88888.00 2024-01-04 04:19:35.000 004 22471.21 153.19 41474.66 47553.68 2024-01-04 04:19:36.000 004 22471.21 153.20 41474.67 88888.00 2024-01-04 04:19:37.000 004 22471.19 153.21 41474.66 88888.00 2024-01-04 04:19:38.000 004 22471.20 153.20 41474.64 88888.00 2024-01-04 04:19:39.000 004 22471.29 153.19 41474.64 88888.00 2024-01-04 04:19:40.000 004 22471.40 153.19 41474.72 47553.69 2024-01-04 04:19:41.000 004 22471.44 153.21 41474.79 88888.00 2024-01-04 04:19:42.000 004 22471.40 153.24 41474.79 88888.00 2024-01-04 04:19:43.000 004 22471.35 153.25 41474.73 88888.00 2024-01-04 04:19:44.000 004 22471.32 153.23 41474.66 88888.00 2024-01-04 04:19:45.000 004 22471.27 153.19 41474.57 47553.69 2024-01-04 04:19:46.000 004 22471.24 153.15 41474.54 88888.00 2024-01-04 04:19:47.000 004 22471.23 153.16 41474.54 88888.00 2024-01-04 04:19:48.000 004 22471.23 153.17 41474.54 88888.00 2024-01-04 04:19:49.000 004 22471.24 153.18 41474.58 88888.00 2024-01-04 04:19:50.000 004 22471.26 153.20 41474.61 47553.71 2024-01-04 04:19:51.000 004 22471.27 153.22 41474.61 88888.00 2024-01-04 04:19:52.000 004 22471.28 153.20 41474.63 88888.00 2024-01-04 04:19:53.000 004 22471.32 153.14 41474.70 88888.00 2024-01-04 04:19:54.000 004 22471.38 153.15 41474.75 88888.00 2024-01-04 04:19:55.000 004 22471.41 153.21 41474.71 47553.71 2024-01-04 04:19:56.000 004 22471.39 153.25 41474.65 88888.00 2024-01-04 04:19:57.000 004 22471.39 153.26 41474.67 88888.00 2024-01-04 04:19:58.000 004 22471.44 153.26 41474.69 88888.00 2024-01-04 04:19:59.000 004 22471.48 153.23 41474.66 88888.00 2024-01-04 04:20:00.000 004 22471.51 153.18 41474.69 47553.70 2024-01-04 04:20:01.000 004 22471.51 153.12 41474.74 88888.00 2024-01-04 04:20:02.000 004 22471.49 153.09 41474.73 88888.00 2024-01-04 04:20:03.000 004 22471.47 153.13 41474.67 88888.00 2024-01-04 04:20:04.000 004 22471.45 153.18 41474.60 88888.00 2024-01-04 04:20:05.000 004 22471.46 153.17 41474.62 47553.71 2024-01-04 04:20:06.000 004 22471.44 153.11 41474.69 88888.00 2024-01-04 04:20:07.000 004 22471.38 153.06 41474.70 88888.00 2024-01-04 04:20:08.000 004 22471.35 153.08 41474.69 88888.00 2024-01-04 04:20:09.000 004 22471.37 153.09 41474.66 88888.00 2024-01-04 04:20:10.000 004 22471.37 153.06 41474.62 47553.68 2024-01-04 04:20:11.000 004 22471.38 153.04 41474.66 88888.00 2024-01-04 04:20:12.000 004 22471.44 153.01 41474.71 88888.00 2024-01-04 04:20:13.000 004 22471.48 152.97 41474.75 88888.00 2024-01-04 04:20:14.000 004 22471.46 152.99 41474.83 88888.00 2024-01-04 04:20:15.000 004 22471.44 153.03 41474.88 47553.69 2024-01-04 04:20:16.000 004 22471.46 153.03 41474.80 88888.00 2024-01-04 04:20:17.000 004 22471.48 152.97 41474.67 88888.00 2024-01-04 04:20:18.000 004 22471.46 152.95 41474.59 88888.00 2024-01-04 04:20:19.000 004 22471.42 152.98 41474.61 88888.00 2024-01-04 04:20:20.000 004 22471.41 152.97 41474.66 47553.72 2024-01-04 04:20:21.000 004 22471.40 152.92 41474.66 88888.00 2024-01-04 04:20:22.000 004 22471.41 152.89 41474.66 88888.00 2024-01-04 04:20:23.000 004 22471.43 152.91 41474.66 88888.00 2024-01-04 04:20:24.000 004 22471.42 152.94 41474.68 88888.00 2024-01-04 04:20:25.000 004 22471.39 152.96 41474.73 47553.71 2024-01-04 04:20:26.000 004 22471.38 152.97 41474.73 88888.00 2024-01-04 04:20:27.000 004 22471.37 152.98 41474.73 88888.00 2024-01-04 04:20:28.000 004 22471.30 152.99 41474.73 88888.00 2024-01-04 04:20:29.000 004 22471.25 152.94 41474.69 88888.00 2024-01-04 04:20:30.000 004 22471.26 152.90 41474.66 47553.70 2024-01-04 04:20:31.000 004 22471.30 152.95 41474.61 88888.00 2024-01-04 04:20:32.000 004 22471.34 153.00 41474.56 88888.00 2024-01-04 04:20:33.000 004 22471.39 153.03 41474.60 88888.00 2024-01-04 04:20:34.000 004 22471.41 153.03 41474.71 88888.00 2024-01-04 04:20:35.000 004 22471.35 152.98 41474.73 47553.72 2024-01-04 04:20:36.000 004 22471.30 152.91 41474.68 88888.00 2024-01-04 04:20:37.000 004 22471.31 152.86 41474.62 88888.00 2024-01-04 04:20:38.000 004 22471.35 152.86 41474.57 88888.00 2024-01-04 04:20:39.000 004 22471.39 152.92 41474.54 88888.00 2024-01-04 04:20:40.000 004 22471.44 152.98 41474.59 47553.75 2024-01-04 04:20:41.000 004 22471.48 152.99 41474.66 88888.00 2024-01-04 04:20:42.000 004 22471.46 152.98 41474.69 88888.00 2024-01-04 04:20:43.000 004 22471.38 152.98 41474.66 88888.00 2024-01-04 04:20:44.000 004 22471.31 153.00 41474.62 88888.00 2024-01-04 04:20:45.000 004 22471.31 153.01 41474.61 47553.78 2024-01-04 04:20:46.000 004 22471.32 152.98 41474.58 88888.00 2024-01-04 04:20:47.000 004 22471.32 152.93 41474.60 88888.00 2024-01-04 04:20:48.000 004 22471.31 152.91 41474.64 88888.00 2024-01-04 04:20:49.000 004 22471.30 152.96 41474.68 88888.00 2024-01-04 04:20:50.000 004 22471.31 153.02 41474.69 47553.75 2024-01-04 04:20:51.000 004 22471.31 153.00 41474.70 88888.00 2024-01-04 04:20:52.000 004 22471.33 152.92 41474.76 88888.00 2024-01-04 04:20:53.000 004 22471.38 152.91 41474.82 88888.00 2024-01-04 04:20:54.000 004 22471.39 152.95 41474.82 88888.00 2024-01-04 04:20:55.000 004 22471.30 152.96 41474.80 47553.76 2024-01-04 04:20:56.000 004 22471.21 152.90 41474.77 88888.00 2024-01-04 04:20:57.000 004 22471.19 152.84 41474.74 88888.00 2024-01-04 04:20:58.000 004 22471.25 152.86 41474.77 88888.00 2024-01-04 04:20:59.000 004 22471.31 152.89 41474.77 88888.00 2024-01-04 04:21:00.000 004 22471.35 152.86 41474.76 47553.74 2024-01-04 04:21:01.000 004 22471.36 152.82 41474.79 88888.00 2024-01-04 04:21:02.000 004 22471.38 152.82 41474.77 88888.00 2024-01-04 04:21:03.000 004 22471.40 152.83 41474.70 88888.00 2024-01-04 04:21:04.000 004 22471.41 152.86 41474.73 88888.00 2024-01-04 04:21:05.000 004 22471.40 152.85 41474.81 47553.69 2024-01-04 04:21:06.000 004 22471.43 152.80 41474.83 88888.00 2024-01-04 04:21:07.000 004 22471.44 152.80 41474.81 88888.00 2024-01-04 04:21:08.000 004 22471.40 152.81 41474.74 88888.00 2024-01-04 04:21:09.000 004 22471.35 152.78 41474.64 88888.00 2024-01-04 04:21:10.000 004 22471.35 152.78 41474.63 47553.71 2024-01-04 04:21:11.000 004 22471.36 152.78 41474.74 88888.00 2024-01-04 04:21:12.000 004 22471.40 152.77 41474.84 88888.00 2024-01-04 04:21:13.000 004 22471.44 152.79 41474.86 88888.00 2024-01-04 04:21:14.000 004 22471.47 152.85 41474.84 88888.00 2024-01-04 04:21:15.000 004 22471.48 152.89 41474.82 47553.74 2024-01-04 04:21:16.000 004 22471.47 152.86 41474.80 88888.00 2024-01-04 04:21:17.000 004 22471.41 152.78 41474.76 88888.00 2024-01-04 04:21:18.000 004 22471.36 152.74 41474.74 88888.00 2024-01-04 04:21:19.000 004 22471.40 152.75 41474.76 88888.00 2024-01-04 04:21:20.000 004 22471.47 152.78 41474.76 47553.72 2024-01-04 04:21:21.000 004 22471.47 152.82 41474.78 88888.00 2024-01-04 04:21:22.000 004 22471.41 152.84 41474.78 88888.00 2024-01-04 04:21:23.000 004 22471.36 152.83 41474.74 88888.00 2024-01-04 04:21:24.000 004 22471.36 152.82 41474.72 88888.00 2024-01-04 04:21:25.000 004 22471.38 152.79 41474.75 47553.70 2024-01-04 04:21:26.000 004 22471.40 152.76 41474.76 88888.00 2024-01-04 04:21:27.000 004 22471.40 152.75 41474.75 88888.00 2024-01-04 04:21:28.000 004 22471.40 152.80 41474.78 88888.00 2024-01-04 04:21:29.000 004 22471.37 152.85 41474.82 88888.00 2024-01-04 04:21:30.000 004 22471.32 152.85 41474.86 47553.76 2024-01-04 04:21:31.000 004 22471.33 152.82 41474.85 88888.00 2024-01-04 04:21:32.000 004 22471.38 152.78 41474.78 88888.00 2024-01-04 04:21:33.000 004 22471.42 152.74 41474.75 88888.00 2024-01-04 04:21:34.000 004 22471.44 152.70 41474.80 88888.00 2024-01-04 04:21:35.000 004 22471.43 152.66 41474.84 47553.74 2024-01-04 04:21:36.000 004 22471.44 152.64 41474.86 88888.00 2024-01-04 04:21:37.000 004 22471.45 152.68 41474.92 88888.00 2024-01-04 04:21:38.000 004 22471.44 152.72 41474.97 88888.00 2024-01-04 04:21:39.000 004 22471.42 152.72 41474.93 88888.00 2024-01-04 04:21:40.000 004 22471.42 152.71 41474.79 47553.75 2024-01-04 04:21:41.000 004 22471.40 152.70 41474.68 88888.00 2024-01-04 04:21:42.000 004 22471.37 152.70 41474.68 88888.00 2024-01-04 04:21:43.000 004 22471.37 152.76 41474.77 88888.00 2024-01-04 04:21:44.000 004 22471.37 152.80 41474.86 88888.00 2024-01-04 04:21:45.000 004 22471.31 152.76 41474.80 47553.74 2024-01-04 04:21:46.000 004 22471.24 152.70 41474.62 88888.00 2024-01-04 04:21:47.000 004 22471.25 152.65 41474.54 88888.00 2024-01-04 04:21:48.000 004 22471.32 152.59 41474.55 88888.00 2024-01-04 04:21:49.000 004 22471.35 152.58 41474.58 88888.00 2024-01-04 04:21:50.000 004 22471.33 152.61 41474.67 47553.74 2024-01-04 04:21:51.000 004 22471.31 152.66 41474.82 88888.00 2024-01-04 04:21:52.000 004 22471.34 152.68 41474.84 88888.00 2024-01-04 04:21:53.000 004 22471.37 152.63 41474.81 88888.00 2024-01-04 04:21:54.000 004 22471.40 152.61 41474.81 88888.00 2024-01-04 04:21:55.000 004 22471.38 152.59 41474.77 47553.72 2024-01-04 04:21:56.000 004 22471.35 152.59 41474.68 88888.00 2024-01-04 04:21:57.000 004 22471.35 152.59 41474.62 88888.00 2024-01-04 04:21:58.000 004 22471.38 152.60 41474.62 88888.00 2024-01-04 04:21:59.000 004 22471.40 152.63 41474.68 88888.00 2024-01-04 04:22:00.000 004 22471.37 152.63 41474.78 47553.73 2024-01-04 04:22:01.000 004 22471.38 152.61 41474.85 88888.00 2024-01-04 04:22:02.000 004 22471.47 152.62 41474.91 88888.00 2024-01-04 04:22:03.000 004 22471.53 152.66 41474.95 88888.00 2024-01-04 04:22:04.000 004 22471.48 152.67 41474.89 88888.00 2024-01-04 04:22:05.000 004 22471.40 152.62 41474.78 47553.72 2024-01-04 04:22:06.000 004 22471.35 152.55 41474.68 88888.00 2024-01-04 04:22:07.000 004 22471.35 152.53 41474.67 88888.00 2024-01-04 04:22:08.000 004 22471.34 152.54 41474.73 88888.00 2024-01-04 04:22:09.000 004 22471.35 152.54 41474.77 88888.00 2024-01-04 04:22:10.000 004 22471.36 152.56 41474.77 47553.73 2024-01-04 04:22:11.000 004 22471.39 152.62 41474.73 88888.00 2024-01-04 04:22:12.000 004 22471.40 152.68 41474.67 88888.00 2024-01-04 04:22:13.000 004 22471.40 152.71 41474.71 88888.00 2024-01-04 04:22:14.000 004 22471.38 152.72 41474.78 88888.00 2024-01-04 04:22:15.000 004 22471.37 152.71 41474.73 47553.73 2024-01-04 04:22:16.000 004 22471.38 152.69 41474.70 88888.00 2024-01-04 04:22:17.000 004 22471.40 152.68 41474.79 88888.00 2024-01-04 04:22:18.000 004 22471.43 152.64 41474.86 88888.00 2024-01-04 04:22:19.000 004 22471.46 152.63 41474.89 88888.00 2024-01-04 04:22:20.000 004 22471.44 152.61 41474.88 47553.70 2024-01-04 04:22:21.000 004 22471.38 152.60 41474.77 88888.00 2024-01-04 04:22:22.000 004 22471.34 152.58 41474.67 88888.00 2024-01-04 04:22:23.000 004 22471.37 152.53 41474.69 88888.00 2024-01-04 04:22:24.000 004 22471.38 152.51 41474.79 88888.00 2024-01-04 04:22:25.000 004 22471.37 152.54 41474.84 47553.74 2024-01-04 04:22:26.000 004 22471.39 152.55 41474.87 88888.00 2024-01-04 04:22:27.000 004 22471.40 152.54 41474.89 88888.00 2024-01-04 04:22:28.000 004 22471.42 152.56 41474.90 88888.00 2024-01-04 04:22:29.000 004 22471.47 152.58 41474.89 88888.00 2024-01-04 04:22:30.000 004 22471.43 152.56 41474.85 47553.72 2024-01-04 04:22:31.000 004 22471.34 152.51 41474.80 88888.00 2024-01-04 04:22:32.000 004 22471.29 152.52 41474.82 88888.00 2024-01-04 04:22:33.000 004 22471.30 152.57 41474.84 88888.00 2024-01-04 04:22:34.000 004 22471.32 152.59 41474.79 88888.00 2024-01-04 04:22:35.000 004 22471.34 152.58 41474.77 47553.73 2024-01-04 04:22:36.000 004 22471.34 152.60 41474.80 88888.00 2024-01-04 04:22:37.000 004 22471.37 152.64 41474.82 88888.00 2024-01-04 04:22:38.000 004 22471.38 152.65 41474.81 88888.00 2024-01-04 04:22:39.000 004 22471.34 152.58 41474.79 88888.00 2024-01-04 04:22:40.000 004 22471.31 152.52 41474.81 47553.69 2024-01-04 04:22:41.000 004 22471.35 152.52 41474.84 88888.00 2024-01-04 04:22:42.000 004 22471.40 152.54 41474.86 88888.00 2024-01-04 04:22:43.000 004 22471.42 152.60 41474.86 88888.00 2024-01-04 04:22:44.000 004 22471.40 152.71 41474.90 88888.00 2024-01-04 04:22:45.000 004 22471.32 152.73 41474.91 47553.70 2024-01-04 04:22:46.000 004 22471.29 152.68 41474.88 88888.00 2024-01-04 04:22:47.000 004 22471.31 152.64 41474.82 88888.00 2024-01-04 04:22:48.000 004 22471.32 152.61 41474.75 88888.00 2024-01-04 04:22:49.000 004 22471.32 152.58 41474.72 88888.00 2024-01-04 04:22:50.000 004 22471.31 152.57 41474.78 47553.71 2024-01-04 04:22:51.000 004 22471.28 152.56 41474.85 88888.00 2024-01-04 04:22:52.000 004 22471.24 152.55 41474.82 88888.00 2024-01-04 04:22:53.000 004 22471.25 152.57 41474.73 88888.00 2024-01-04 04:22:54.000 004 22471.32 152.60 41474.76 88888.00 2024-01-04 04:22:55.000 004 22471.37 152.58 41474.87 47553.75 2024-01-04 04:22:56.000 004 22471.34 152.50 41474.89 88888.00 2024-01-04 04:22:57.000 004 22471.30 152.44 41474.82 88888.00 2024-01-04 04:22:58.000 004 22471.30 152.44 41474.78 88888.00 2024-01-04 04:22:59.000 004 22471.33 152.49 41474.79 88888.00 2024-01-04 04:23:00.000 004 22471.36 152.50 41474.81 47553.72 2024-01-04 04:23:01.000 004 22471.40 152.50 41474.80 88888.00 2024-01-04 04:23:02.000 004 22471.42 152.54 41474.77 88888.00 2024-01-04 04:23:03.000 004 22471.41 152.57 41474.72 88888.00 2024-01-04 04:23:04.000 004 22471.36 152.54 41474.68 88888.00 2024-01-04 04:23:05.000 004 22471.28 152.47 41474.65 47553.71 2024-01-04 04:23:06.000 004 22471.21 152.45 41474.64 88888.00 2024-01-04 04:23:07.000 004 22471.19 152.50 41474.62 88888.00 2024-01-04 04:23:08.000 004 22471.24 152.56 41474.66 88888.00 2024-01-04 04:23:09.000 004 22471.29 152.59 41474.77 88888.00 2024-01-04 04:23:10.000 004 22471.28 152.55 41474.84 47553.71 2024-01-04 04:23:11.000 004 22471.26 152.53 41474.82 88888.00 2024-01-04 04:23:12.000 004 22471.29 152.54 41474.78 88888.00 2024-01-04 04:23:13.000 004 22471.34 152.53 41474.75 88888.00 2024-01-04 04:23:14.000 004 22471.38 152.50 41474.74 88888.00 2024-01-04 04:23:15.000 004 22471.41 152.50 41474.71 47553.71 2024-01-04 04:23:16.000 004 22471.44 152.49 41474.71 88888.00 2024-01-04 04:23:17.000 004 22471.43 152.48 41474.77 88888.00 2024-01-04 04:23:18.000 004 22471.39 152.52 41474.82 88888.00 2024-01-04 04:23:19.000 004 22471.36 152.57 41474.86 88888.00 2024-01-04 04:23:20.000 004 22471.35 152.59 41474.87 47553.69 2024-01-04 04:23:21.000 004 22471.33 152.54 41474.83 88888.00 2024-01-04 04:23:22.000 004 22471.32 152.49 41474.81 88888.00 2024-01-04 04:23:23.000 004 22471.34 152.45 41474.82 88888.00 2024-01-04 04:23:24.000 004 22471.36 152.44 41474.84 88888.00 2024-01-04 04:23:25.000 004 22471.37 152.48 41474.85 47553.72 2024-01-04 04:23:26.000 004 22471.38 152.52 41474.83 88888.00 2024-01-04 04:23:27.000 004 22471.38 152.51 41474.76 88888.00 2024-01-04 04:23:28.000 004 22471.38 152.49 41474.77 88888.00 2024-01-04 04:23:29.000 004 22471.38 152.49 41474.82 88888.00 2024-01-04 04:23:30.000 004 22471.35 152.46 41474.78 47553.72 2024-01-04 04:23:31.000 004 22471.35 152.43 41474.68 88888.00 2024-01-04 04:23:32.000 004 22471.42 152.42 41474.64 88888.00 2024-01-04 04:23:33.000 004 22471.50 152.42 41474.71 88888.00 2024-01-04 04:23:34.000 004 22471.52 152.44 41474.79 88888.00 2024-01-04 04:23:35.000 004 22471.44 152.44 41474.81 47553.72 2024-01-04 04:23:36.000 004 22471.37 152.41 41474.82 88888.00 2024-01-04 04:23:37.000 004 22471.36 152.37 41474.82 88888.00 2024-01-04 04:23:38.000 004 22471.36 152.34 41474.82 88888.00 2024-01-04 04:23:39.000 004 22471.35 152.31 41474.82 88888.00 2024-01-04 04:23:40.000 004 22471.35 152.31 41474.80 47553.78 2024-01-04 04:23:41.000 004 22471.41 152.33 41474.80 88888.00 2024-01-04 04:23:42.000 004 22471.44 152.37 41474.82 88888.00 2024-01-04 04:23:43.000 004 22471.44 152.39 41474.81 88888.00 2024-01-04 04:23:44.000 004 22471.46 152.40 41474.82 88888.00 2024-01-04 04:23:45.000 004 22471.50 152.40 41474.89 47553.77 2024-01-04 04:23:46.000 004 22471.50 152.37 41474.91 88888.00 2024-01-04 04:23:47.000 004 22471.47 152.33 41474.86 88888.00 2024-01-04 04:23:48.000 004 22471.47 152.33 41474.81 88888.00 2024-01-04 04:23:49.000 004 22471.54 152.36 41474.86 88888.00 2024-01-04 04:23:50.000 004 22471.60 152.40 41474.98 47553.81 2024-01-04 04:23:51.000 004 22471.59 152.41 41475.02 88888.00 2024-01-04 04:23:52.000 004 22471.52 152.38 41474.99 88888.00 2024-01-04 04:23:53.000 004 22471.49 152.36 41474.99 88888.00 2024-01-04 04:23:54.000 004 22471.52 152.36 41474.96 88888.00 2024-01-04 04:23:55.000 004 22471.57 152.33 41474.89 47553.77 2024-01-04 04:23:56.000 004 22471.56 152.29 41474.86 88888.00 2024-01-04 04:23:57.000 004 22471.51 152.28 41474.89 88888.00 2024-01-04 04:23:58.000 004 22471.51 152.29 41474.91 88888.00 2024-01-04 04:23:59.000 004 22471.55 152.29 41474.95 88888.00 2024-01-04 04:24:00.000 004 22471.56 152.27 41474.95 47553.80 2024-01-04 04:24:01.000 004 22471.50 152.25 41474.93 88888.00 2024-01-04 04:24:02.000 004 22471.45 152.26 41474.89 88888.00 2024-01-04 04:24:03.000 004 22471.45 152.29 41474.88 88888.00 2024-01-04 04:24:04.000 004 22471.45 152.29 41474.90 88888.00 2024-01-04 04:24:05.000 004 22471.43 152.28 41474.89 47553.82 2024-01-04 04:24:06.000 004 22471.44 152.27 41474.85 88888.00 2024-01-04 04:24:07.000 004 22471.49 152.29 41474.89 88888.00 2024-01-04 04:24:08.000 004 22471.52 152.33 41474.98 88888.00 2024-01-04 04:24:09.000 004 22471.53 152.33 41474.95 88888.00 2024-01-04 04:24:10.000 004 22471.53 152.29 41474.83 47553.83 2024-01-04 04:24:11.000 004 22471.51 152.23 41474.75 88888.00 2024-01-04 04:24:12.000 004 22471.47 152.19 41474.75 88888.00 2024-01-04 04:24:13.000 004 22471.44 152.20 41474.72 88888.00 2024-01-04 04:24:14.000 004 22471.40 152.22 41474.69 88888.00 2024-01-04 04:24:15.000 004 22471.38 152.24 41474.79 47553.82 2024-01-04 04:24:16.000 004 22471.38 152.29 41474.95 88888.00 2024-01-04 04:24:17.000 004 22471.39 152.36 41475.04 88888.00 2024-01-04 04:24:18.000 004 22471.40 152.39 41475.03 88888.00 2024-01-04 04:24:19.000 004 22471.39 152.30 41474.99 88888.00 2024-01-04 04:24:20.000 004 22471.37 152.19 41474.93 47553.81 2024-01-04 04:24:21.000 004 22471.39 152.20 41474.89 88888.00 2024-01-04 04:24:22.000 004 22471.41 152.26 41474.92 88888.00 2024-01-04 04:24:23.000 004 22471.44 152.30 41474.96 88888.00 2024-01-04 04:24:24.000 004 22471.50 152.33 41474.98 88888.00 2024-01-04 04:24:25.000 004 22471.51 152.33 41474.98 47553.83 2024-01-04 04:24:26.000 004 22471.45 152.29 41474.95 88888.00 2024-01-04 04:24:27.000 004 22471.41 152.26 41474.96 88888.00 2024-01-04 04:24:28.000 004 22471.41 152.22 41474.97 88888.00 2024-01-04 04:24:29.000 004 22471.44 152.19 41474.94 88888.00 2024-01-04 04:24:30.000 004 22471.49 152.20 41474.92 47553.83 2024-01-04 04:24:31.000 004 22471.50 152.23 41474.93 88888.00 2024-01-04 04:24:32.000 004 22471.47 152.26 41474.90 88888.00 2024-01-04 04:24:33.000 004 22471.47 152.29 41474.87 88888.00 2024-01-04 04:24:34.000 004 22471.49 152.29 41474.88 88888.00 2024-01-04 04:24:35.000 004 22471.47 152.29 41474.86 47553.83 2024-01-04 04:24:36.000 004 22471.43 152.30 41474.84 88888.00 2024-01-04 04:24:37.000 004 22471.43 152.33 41474.89 88888.00 2024-01-04 04:24:38.000 004 22471.45 152.34 41474.93 88888.00 2024-01-04 04:24:39.000 004 22471.44 152.32 41474.86 88888.00 2024-01-04 04:24:40.000 004 22471.43 152.31 41474.83 47553.85 2024-01-04 04:24:41.000 004 22471.47 152.34 41474.89 88888.00 2024-01-04 04:24:42.000 004 22471.50 152.35 41474.90 88888.00 2024-01-04 04:24:43.000 004 22471.53 152.34 41474.86 88888.00 2024-01-04 04:24:44.000 004 22471.54 152.32 41474.82 88888.00 2024-01-04 04:24:45.000 004 22471.52 152.31 41474.78 47553.86 2024-01-04 04:24:46.000 004 22471.48 152.28 41474.79 88888.00 2024-01-04 04:24:47.000 004 22471.43 152.27 41474.80 88888.00 2024-01-04 04:24:48.000 004 22471.40 152.31 41474.77 88888.00 2024-01-04 04:24:49.000 004 22471.38 152.35 41474.69 88888.00 2024-01-04 04:24:50.000 004 22471.38 152.37 41474.66 47553.83 2024-01-04 04:24:51.000 004 22471.44 152.37 41474.71 88888.00 2024-01-04 04:24:52.000 004 22471.49 152.36 41474.79 88888.00 2024-01-04 04:24:53.000 004 22471.50 152.33 41474.81 88888.00 2024-01-04 04:24:54.000 004 22471.48 152.30 41474.79 88888.00 2024-01-04 04:24:55.000 004 22471.44 152.29 41474.78 47553.83 2024-01-04 04:24:56.000 004 22471.44 152.31 41474.79 88888.00 2024-01-04 04:24:57.000 004 22471.49 152.33 41474.79 88888.00 2024-01-04 04:24:58.000 004 22471.50 152.34 41474.82 88888.00 2024-01-04 04:24:59.000 004 22471.47 152.34 41474.89 88888.00 2024-01-04 04:25:00.000 004 22471.45 152.31 41474.90 47553.81 2024-01-04 04:25:01.000 004 22471.48 152.28 41474.86 88888.00 2024-01-04 04:25:02.000 004 22471.54 152.25 41474.84 88888.00 2024-01-04 04:25:03.000 004 22471.55 152.21 41474.80 88888.00 2024-01-04 04:25:04.000 004 22471.53 152.21 41474.82 88888.00 2024-01-04 04:25:05.000 004 22471.56 152.26 41474.86 47553.84 2024-01-04 04:25:06.000 004 22471.56 152.26 41474.76 88888.00 2024-01-04 04:25:07.000 004 22471.48 152.22 41474.66 88888.00 2024-01-04 04:25:08.000 004 22471.43 152.22 41474.69 88888.00 2024-01-04 04:25:09.000 004 22471.44 152.21 41474.79 88888.00 2024-01-04 04:25:10.000 004 22471.47 152.18 41474.83 47553.82 2024-01-04 04:25:11.000 004 22471.46 152.17 41474.77 88888.00 2024-01-04 04:25:12.000 004 22471.46 152.19 41474.70 88888.00 2024-01-04 04:25:13.000 004 22471.46 152.26 41474.74 88888.00 2024-01-04 04:25:14.000 004 22471.47 152.27 41474.85 88888.00 2024-01-04 04:25:15.000 004 22471.47 152.25 41474.91 47553.84 2024-01-04 04:25:16.000 004 22471.47 152.25 41474.90 88888.00 2024-01-04 04:25:17.000 004 22471.49 152.25 41474.85 88888.00 2024-01-04 04:25:18.000 004 22471.53 152.22 41474.79 88888.00 2024-01-04 04:25:19.000 004 22471.55 152.18 41474.77 88888.00 2024-01-04 04:25:20.000 004 22471.49 152.18 41474.83 47553.84 2024-01-04 04:25:21.000 004 22471.42 152.20 41474.91 88888.00 2024-01-04 04:25:22.000 004 22471.41 152.21 41474.93 88888.00 2024-01-04 04:25:23.000 004 22471.42 152.18 41474.91 88888.00 2024-01-04 04:25:24.000 004 22471.42 152.12 41474.88 88888.00 2024-01-04 04:25:25.000 004 22471.38 152.07 41474.79 47553.79 2024-01-04 04:25:26.000 004 22471.34 152.05 41474.74 88888.00 2024-01-04 04:25:27.000 004 22471.35 152.07 41474.80 88888.00 2024-01-04 04:25:28.000 004 22471.39 152.09 41474.86 88888.00 2024-01-04 04:25:29.000 004 22471.43 152.09 41474.89 88888.00 2024-01-04 04:25:30.000 004 22471.43 152.10 41474.89 47553.80 2024-01-04 04:25:31.000 004 22471.36 152.12 41474.82 88888.00 2024-01-04 04:25:32.000 004 22471.34 152.13 41474.72 88888.00 2024-01-04 04:25:33.000 004 22471.39 152.14 41474.70 88888.00 2024-01-04 04:25:34.000 004 22471.40 152.10 41474.72 88888.00 2024-01-04 04:25:35.000 004 22471.35 152.06 41474.75 47553.76 2024-01-04 04:25:36.000 004 22471.32 152.08 41474.79 88888.00 2024-01-04 04:25:37.000 004 22471.34 152.13 41474.81 88888.00 2024-01-04 04:25:38.000 004 22471.39 152.14 41474.82 88888.00 2024-01-04 04:25:39.000 004 22471.42 152.16 41474.86 88888.00 2024-01-04 04:25:40.000 004 22471.39 152.16 41474.84 47553.77 2024-01-04 04:25:41.000 004 22471.35 152.16 41474.78 88888.00 2024-01-04 04:25:42.000 004 22471.34 152.16 41474.76 88888.00 2024-01-04 04:25:43.000 004 22471.30 152.14 41474.80 88888.00 2024-01-04 04:25:44.000 004 22471.26 152.13 41474.82 88888.00 2024-01-04 04:25:45.000 004 22471.25 152.13 41474.81 47553.77 2024-01-04 04:25:46.000 004 22471.28 152.13 41474.85 88888.00 2024-01-04 04:25:47.000 004 22471.32 152.11 41474.89 88888.00 2024-01-04 04:25:48.000 004 22471.33 152.08 41474.85 88888.00 2024-01-04 04:25:49.000 004 22471.31 152.08 41474.80 88888.00 2024-01-04 04:25:50.000 004 22471.30 152.12 41474.78 47553.75 2024-01-04 04:25:51.000 004 22471.27 152.11 41474.76 88888.00 2024-01-04 04:25:52.000 004 22471.25 152.11 41474.79 88888.00 2024-01-04 04:25:53.000 004 22471.24 152.15 41474.81 88888.00 2024-01-04 04:25:54.000 004 22471.26 152.18 41474.81 88888.00 2024-01-04 04:25:55.000 004 22471.31 152.18 41474.84 47553.76 2024-01-04 04:25:56.000 004 22471.33 152.13 41474.89 88888.00 2024-01-04 04:25:57.000 004 22471.32 152.09 41474.94 88888.00 2024-01-04 04:25:58.000 004 22471.33 152.13 41475.00 88888.00 2024-01-04 04:25:59.000 004 22471.37 152.19 41475.04 88888.00 2024-01-04 04:26:00.000 004 22471.40 152.25 41474.98 47553.74 2024-01-04 04:26:01.000 004 22471.38 152.26 41474.85 88888.00 2024-01-04 04:26:02.000 004 22471.38 152.22 41474.79 88888.00 2024-01-04 04:26:03.000 004 22471.40 152.21 41474.84 88888.00 2024-01-04 04:26:04.000 004 22471.38 152.25 41474.86 88888.00 2024-01-04 04:26:05.000 004 22471.33 152.26 41474.87 47553.73 2024-01-04 04:26:06.000 004 22471.32 152.23 41474.98 88888.00 2024-01-04 04:26:07.000 004 22471.34 152.20 41475.07 88888.00 2024-01-04 04:26:08.000 004 22471.36 152.19 41475.05 88888.00 2024-01-04 04:26:09.000 004 22471.38 152.20 41474.94 88888.00 2024-01-04 04:26:10.000 004 22471.37 152.18 41474.78 47553.73 2024-01-04 04:26:11.000 004 22471.32 152.15 41474.70 88888.00 2024-01-04 04:26:12.000 004 22471.29 152.17 41474.69 88888.00 2024-01-04 04:26:13.000 004 22471.34 152.23 41474.64 88888.00 2024-01-04 04:26:14.000 004 22471.39 152.26 41474.63 88888.00 2024-01-04 04:26:15.000 004 22471.37 152.24 41474.69 47553.69 2024-01-04 04:26:16.000 004 22471.31 152.24 41474.74 88888.00 2024-01-04 04:26:17.000 004 22471.28 152.26 41474.74 88888.00 2024-01-04 04:26:18.000 004 22471.30 152.27 41474.73 88888.00 2024-01-04 04:26:19.000 004 22471.31 152.32 41474.76 88888.00 2024-01-04 04:26:20.000 004 22471.32 152.38 41474.79 47553.68 2024-01-04 04:26:21.000 004 22471.36 152.37 41474.77 88888.00 2024-01-04 04:26:22.000 004 22471.40 152.29 41474.73 88888.00 2024-01-04 04:26:23.000 004 22471.38 152.22 41474.71 88888.00 2024-01-04 04:26:24.000 004 22471.31 152.22 41474.71 88888.00 2024-01-04 04:26:25.000 004 22471.28 152.26 41474.74 47553.65 2024-01-04 04:26:26.000 004 22471.28 152.25 41474.81 88888.00 2024-01-04 04:26:27.000 004 22471.27 152.23 41474.82 88888.00 2024-01-04 04:26:28.000 004 22471.24 152.27 41474.79 88888.00 2024-01-04 04:26:29.000 004 22471.20 152.31 41474.75 88888.00 2024-01-04 04:26:30.000 004 22471.21 152.30 41474.78 47553.65 2024-01-04 04:26:31.000 004 22471.27 152.29 41474.84 88888.00 2024-01-04 04:26:32.000 004 22471.30 152.25 41474.83 88888.00 2024-01-04 04:26:33.000 004 22471.27 152.21 41474.79 88888.00 2024-01-04 04:26:34.000 004 22471.26 152.18 41474.82 88888.00 2024-01-04 04:26:35.000 004 22471.30 152.16 41474.86 47553.66 2024-01-04 04:26:36.000 004 22471.32 152.20 41474.87 88888.00 2024-01-04 04:26:37.000 004 22471.33 152.29 41474.91 88888.00 2024-01-04 04:26:38.000 004 22471.32 152.33 41474.97 88888.00 2024-01-04 04:26:39.000 004 22471.28 152.32 41474.98 88888.00 2024-01-04 04:26:40.000 004 22471.25 152.28 41474.94 47553.64 2024-01-04 04:26:41.000 004 22471.26 152.23 41474.85 88888.00 2024-01-04 04:26:42.000 004 22471.27 152.20 41474.77 88888.00 2024-01-04 04:26:43.000 004 22471.25 152.21 41474.73 88888.00 2024-01-04 04:26:44.000 004 22471.24 152.21 41474.77 88888.00 2024-01-04 04:26:45.000 004 22471.27 152.20 41474.84 47553.65 2024-01-04 04:26:46.000 004 22471.28 152.23 41474.87 88888.00 2024-01-04 04:26:47.000 004 22471.26 152.30 41474.88 88888.00 2024-01-04 04:26:48.000 004 22471.24 152.29 41474.88 88888.00 2024-01-04 04:26:49.000 004 22471.21 152.22 41474.83 88888.00 2024-01-04 04:26:50.000 004 22471.19 152.16 41474.78 47553.62 2024-01-04 04:26:51.000 004 22471.18 152.14 41474.73 88888.00 2024-01-04 04:26:52.000 004 22471.20 152.18 41474.77 88888.00 2024-01-04 04:26:53.000 004 22471.23 152.24 41474.80 88888.00 2024-01-04 04:26:54.000 004 22471.20 152.22 41474.75 88888.00 2024-01-04 04:26:55.000 004 22471.16 152.17 41474.72 47553.63 2024-01-04 04:26:56.000 004 22471.18 152.16 41474.69 88888.00 2024-01-04 04:26:57.000 004 22471.18 152.16 41474.62 88888.00 2024-01-04 04:26:58.000 004 22471.16 152.17 41474.62 88888.00 2024-01-04 04:26:59.000 004 22471.18 152.18 41474.68 88888.00 2024-01-04 04:27:00.000 004 22471.24 152.13 41474.68 47553.62 2024-01-04 04:27:01.000 004 22471.28 152.11 41474.68 88888.00 2024-01-04 04:27:02.000 004 22471.26 152.15 41474.74 88888.00 2024-01-04 04:27:03.000 004 22471.19 152.17 41474.76 88888.00 2024-01-04 04:27:04.000 004 22471.14 152.13 41474.68 88888.00 2024-01-04 04:27:05.000 004 22471.13 152.08 41474.56 47553.60 2024-01-04 04:27:06.000 004 22471.10 152.09 41474.50 88888.00 2024-01-04 04:27:07.000 004 22471.05 152.12 41474.49 88888.00 2024-01-04 04:27:08.000 004 22471.05 152.13 41474.48 88888.00 2024-01-04 04:27:09.000 004 22471.11 152.14 41474.47 88888.00 2024-01-04 04:27:10.000 004 22471.17 152.18 41474.57 47553.62 2024-01-04 04:27:11.000 004 22471.17 152.21 41474.68 88888.00 2024-01-04 04:27:12.000 004 22471.11 152.21 41474.64 88888.00 2024-01-04 04:27:13.000 004 22471.08 152.20 41474.56 88888.00 2024-01-04 04:27:14.000 004 22471.10 152.19 41474.51 88888.00 2024-01-04 04:27:15.000 004 22471.13 152.14 41474.49 47553.58 2024-01-04 04:27:16.000 004 22471.11 152.10 41474.54 88888.00 2024-01-04 04:27:17.000 004 22471.05 152.13 41474.62 88888.00 2024-01-04 04:27:18.000 004 22471.08 152.22 41474.69 88888.00 2024-01-04 04:27:19.000 004 22471.15 152.25 41474.73 88888.00 2024-01-04 04:27:20.000 004 22471.12 152.17 41474.71 47553.60 2024-01-04 04:27:21.000 004 22471.09 152.11 41474.69 88888.00 2024-01-04 04:27:22.000 004 22471.15 152.20 41474.76 88888.00 2024-01-04 04:27:23.000 004 22471.18 152.27 41474.81 88888.00 2024-01-04 04:27:24.000 004 22471.13 152.22 41474.71 88888.00 2024-01-04 04:27:25.000 004 22471.11 152.15 41474.61 47553.57 2024-01-04 04:27:26.000 004 22471.14 152.18 41474.64 88888.00 2024-01-04 04:27:27.000 004 22471.15 152.22 41474.71 88888.00 2024-01-04 04:27:28.000 004 22471.17 152.25 41474.80 88888.00 2024-01-04 04:27:29.000 004 22471.24 152.31 41474.89 88888.00 2024-01-04 04:27:30.000 004 22471.32 152.34 41474.94 47553.55 2024-01-04 04:27:31.000 004 22471.31 152.31 41474.97 88888.00 2024-01-04 04:27:32.000 004 22471.24 152.24 41474.96 88888.00 2024-01-04 04:27:33.000 004 22471.22 152.19 41474.88 88888.00 2024-01-04 04:27:34.000 004 22471.24 152.20 41474.78 88888.00 2024-01-04 04:27:35.000 004 22471.26 152.21 41474.73 47553.54 2024-01-04 04:27:36.000 004 22471.26 152.23 41474.73 88888.00 2024-01-04 04:27:37.000 004 22471.24 152.23 41474.71 88888.00 2024-01-04 04:27:38.000 004 22471.22 152.21 41474.63 88888.00 2024-01-04 04:27:39.000 004 22471.18 152.22 41474.55 88888.00 2024-01-04 04:27:40.000 004 22471.13 152.26 41474.52 47553.57 2024-01-04 04:27:41.000 004 22471.08 152.26 41474.50 88888.00 2024-01-04 04:27:42.000 004 22471.06 152.22 41474.50 88888.00 2024-01-04 04:27:43.000 004 22471.08 152.21 41474.57 88888.00 2024-01-04 04:27:44.000 004 22471.13 152.25 41474.65 88888.00 2024-01-04 04:27:45.000 004 22471.15 152.29 41474.64 47553.58 2024-01-04 04:27:46.000 004 22471.12 152.25 41474.61 88888.00 2024-01-04 04:27:47.000 004 22471.09 152.17 41474.61 88888.00 2024-01-04 04:27:48.000 004 22471.09 152.17 41474.61 88888.00 2024-01-04 04:27:49.000 004 22471.09 152.24 41474.61 88888.00 2024-01-04 04:27:50.000 004 22471.06 152.26 41474.59 47553.59 2024-01-04 04:27:51.000 004 22471.01 152.23 41474.53 88888.00 2024-01-04 04:27:52.000 004 22470.97 152.20 41474.44 88888.00 2024-01-04 04:27:53.000 004 22470.95 152.19 41474.42 88888.00 2024-01-04 04:27:54.000 004 22470.99 152.21 41474.49 88888.00 2024-01-04 04:27:55.000 004 22471.03 152.22 41474.52 47553.58 2024-01-04 04:27:56.000 004 22471.01 152.16 41474.50 88888.00 2024-01-04 04:27:57.000 004 22470.97 152.12 41474.53 88888.00 2024-01-04 04:27:58.000 004 22470.97 152.14 41474.61 88888.00 2024-01-04 04:27:59.000 004 22470.98 152.18 41474.66 88888.00 2024-01-04 04:28:00.000 004 22471.01 152.19 41474.69 47553.54 2024-01-04 04:28:01.000 004 22471.06 152.21 41474.72 88888.00 2024-01-04 04:28:02.000 004 22471.09 152.24 41474.70 88888.00 2024-01-04 04:28:03.000 004 22471.07 152.24 41474.66 88888.00 2024-01-04 04:28:04.000 004 22471.03 152.22 41474.66 88888.00 2024-01-04 04:28:05.000 004 22471.02 152.19 41474.69 47553.54 2024-01-04 04:28:06.000 004 22471.02 152.18 41474.73 88888.00 2024-01-04 04:28:07.000 004 22470.99 152.19 41474.77 88888.00 2024-01-04 04:28:08.000 004 22471.00 152.22 41474.82 88888.00 2024-01-04 04:28:09.000 004 22471.02 152.28 41474.87 88888.00 2024-01-04 04:28:10.000 004 22471.01 152.32 41474.82 47553.55 2024-01-04 04:28:11.000 004 22471.00 152.29 41474.72 88888.00 2024-01-04 04:28:12.000 004 22471.00 152.25 41474.67 88888.00 2024-01-04 04:28:13.000 004 22470.98 152.22 41474.65 88888.00 2024-01-04 04:28:14.000 004 22470.98 152.19 41474.60 88888.00 2024-01-04 04:28:15.000 004 22470.99 152.16 41474.54 47553.54 2024-01-04 04:28:16.000 004 22470.99 152.20 41474.54 88888.00 2024-01-04 04:28:17.000 004 22470.97 152.24 41474.53 88888.00 2024-01-04 04:28:18.000 004 22470.97 152.26 41474.52 88888.00 2024-01-04 04:28:19.000 004 22470.99 152.29 41474.54 88888.00 2024-01-04 04:28:20.000 004 22471.00 152.29 41474.56 47553.50 2024-01-04 04:28:21.000 004 22470.99 152.25 41474.62 88888.00 2024-01-04 04:28:22.000 004 22470.95 152.23 41474.60 88888.00 2024-01-04 04:28:23.000 004 22470.91 152.24 41474.53 88888.00 2024-01-04 04:28:24.000 004 22470.92 152.30 41474.54 88888.00 2024-01-04 04:28:25.000 004 22470.95 152.33 41474.56 47553.53 2024-01-04 04:28:26.000 004 22471.00 152.29 41474.55 88888.00 2024-01-04 04:28:27.000 004 22471.02 152.24 41474.60 88888.00 2024-01-04 04:28:28.000 004 22470.93 152.22 41474.62 88888.00 2024-01-04 04:28:29.000 004 22470.84 152.25 41474.59 88888.00 2024-01-04 04:28:30.000 004 22470.84 152.26 41474.55 47553.52 2024-01-04 04:28:31.000 004 22470.86 152.24 41474.58 88888.00 2024-01-04 04:28:32.000 004 22470.90 152.25 41474.63 88888.00 2024-01-04 04:28:33.000 004 22470.98 152.32 41474.67 88888.00 2024-01-04 04:28:34.000 004 22471.05 152.38 41474.68 88888.00 2024-01-04 04:28:35.000 004 22471.06 152.40 41474.65 47553.53 2024-01-04 04:28:36.000 004 22470.98 152.37 41474.62 88888.00 2024-01-04 04:28:37.000 004 22470.87 152.32 41474.57 88888.00 2024-01-04 04:28:38.000 004 22470.82 152.29 41474.53 88888.00 2024-01-04 04:28:39.000 004 22470.86 152.31 41474.53 88888.00 2024-01-04 04:28:40.000 004 22470.92 152.34 41474.56 47553.55 2024-01-04 04:28:41.000 004 22470.93 152.37 41474.59 88888.00 2024-01-04 04:28:42.000 004 22470.92 152.38 41474.59 88888.00 2024-01-04 04:28:43.000 004 22470.94 152.38 41474.61 88888.00 2024-01-04 04:28:44.000 004 22470.99 152.39 41474.61 88888.00 2024-01-04 04:28:45.000 004 22471.02 152.43 41474.59 47553.54 2024-01-04 04:28:46.000 004 22471.02 152.44 41474.60 88888.00 2024-01-04 04:28:47.000 004 22470.99 152.43 41474.61 88888.00 2024-01-04 04:28:48.000 004 22470.97 152.42 41474.60 88888.00 2024-01-04 04:28:49.000 004 22470.97 152.43 41474.61 88888.00 2024-01-04 04:28:50.000 004 22470.96 152.44 41474.58 47553.54 2024-01-04 04:28:51.000 004 22470.91 152.41 41474.50 88888.00 2024-01-04 04:28:52.000 004 22470.84 152.42 41474.44 88888.00 2024-01-04 04:28:53.000 004 22470.83 152.45 41474.46 88888.00 2024-01-04 04:28:54.000 004 22470.88 152.43 41474.48 88888.00 2024-01-04 04:28:55.000 004 22470.91 152.39 41474.44 47553.52 2024-01-04 04:28:56.000 004 22470.89 152.34 41474.43 88888.00 2024-01-04 04:28:57.000 004 22470.88 152.33 41474.45 88888.00 2024-01-04 04:28:58.000 004 22470.90 152.37 41474.48 88888.00 2024-01-04 04:28:59.000 004 22470.92 152.39 41474.50 88888.00 2024-01-04 04:29:00.000 004 22470.93 152.39 41474.51 47553.51 2024-01-04 04:29:01.000 004 22470.92 152.38 41474.49 88888.00 2024-01-04 04:29:02.000 004 22470.90 152.35 41474.45 88888.00 2024-01-04 04:29:03.000 004 22470.92 152.31 41474.49 88888.00 2024-01-04 04:29:04.000 004 22470.97 152.32 41474.60 88888.00 2024-01-04 04:29:05.000 004 22470.98 152.35 41474.65 47553.49 2024-01-04 04:29:06.000 004 22470.97 152.37 41474.62 88888.00 2024-01-04 04:29:07.000 004 22470.95 152.40 41474.56 88888.00 2024-01-04 04:29:08.000 004 22470.99 152.43 41474.55 88888.00 2024-01-04 04:29:09.000 004 22471.01 152.41 41474.59 88888.00 2024-01-04 04:29:10.000 004 22470.95 152.36 41474.57 47553.52 2024-01-04 04:29:11.000 004 22470.90 152.34 41474.56 88888.00 2024-01-04 04:29:12.000 004 22470.92 152.33 41474.60 88888.00 2024-01-04 04:29:13.000 004 22470.98 152.33 41474.63 88888.00 2024-01-04 04:29:14.000 004 22471.06 152.36 41474.62 88888.00 2024-01-04 04:29:15.000 004 22471.08 152.41 41474.63 47553.50 2024-01-04 04:29:16.000 004 22471.06 152.43 41474.70 88888.00 2024-01-04 04:29:17.000 004 22471.05 152.41 41474.79 88888.00 2024-01-04 04:29:18.000 004 22471.02 152.38 41474.78 88888.00 2024-01-04 04:29:19.000 004 22471.04 152.32 41474.70 88888.00 2024-01-04 04:29:20.000 004 22471.12 152.32 41474.65 47553.48 2024-01-04 04:29:21.000 004 22471.14 152.39 41474.63 88888.00 2024-01-04 04:29:22.000 004 22471.08 152.44 41474.63 88888.00 2024-01-04 04:29:23.000 004 22471.00 152.47 41474.63 88888.00 2024-01-04 04:29:24.000 004 22470.93 152.51 41474.56 88888.00 2024-01-04 04:29:25.000 004 22470.90 152.52 41474.52 47553.50 2024-01-04 04:29:26.000 004 22470.88 152.46 41474.55 88888.00 2024-01-04 04:29:27.000 004 22470.84 152.39 41474.56 88888.00 2024-01-04 04:29:28.000 004 22470.87 152.39 41474.53 88888.00 2024-01-04 04:29:29.000 004 22470.93 152.46 41474.56 88888.00 2024-01-04 04:29:30.000 004 22470.94 152.51 41474.61 47553.47 2024-01-04 04:29:31.000 004 22470.94 152.50 41474.62 88888.00 2024-01-04 04:29:32.000 004 22470.93 152.49 41474.64 88888.00 2024-01-04 04:29:33.000 004 22470.92 152.49 41474.70 88888.00 2024-01-04 04:29:34.000 004 22470.91 152.49 41474.73 88888.00 2024-01-04 04:29:35.000 004 22470.93 152.48 41474.70 47553.54 2024-01-04 04:29:36.000 004 22470.96 152.46 41474.67 88888.00 2024-01-04 04:29:37.000 004 22470.96 152.47 41474.66 88888.00 2024-01-04 04:29:38.000 004 22470.95 152.50 41474.64 88888.00 2024-01-04 04:29:39.000 004 22470.93 152.51 41474.62 88888.00 2024-01-04 04:29:40.000 004 22470.90 152.53 41474.62 47553.50 2024-01-04 04:29:41.000 004 22470.86 152.53 41474.59 88888.00 2024-01-04 04:29:42.000 004 22470.88 152.48 41474.55 88888.00 2024-01-04 04:29:43.000 004 22470.92 152.44 41474.54 88888.00 2024-01-04 04:29:44.000 004 22470.91 152.41 41474.55 88888.00 2024-01-04 04:29:45.000 004 22470.88 152.41 41474.58 47553.53 2024-01-04 04:29:46.000 004 22470.92 152.47 41474.69 88888.00 2024-01-04 04:29:47.000 004 22470.99 152.58 41474.80 88888.00 2024-01-04 04:29:48.000 004 22471.00 152.64 41474.80 88888.00 2024-01-04 04:29:49.000 004 22470.96 152.61 41474.77 88888.00 2024-01-04 04:29:50.000 004 22470.98 152.55 41474.79 47553.50 2024-01-04 04:29:51.000 004 22471.04 152.53 41474.79 88888.00 2024-01-04 04:29:52.000 004 22471.02 152.53 41474.72 88888.00 2024-01-04 04:29:53.000 004 22470.95 152.52 41474.62 88888.00 2024-01-04 04:29:54.000 004 22470.94 152.53 41474.54 88888.00 2024-01-04 04:29:55.000 004 22470.93 152.54 41474.56 47553.50 2024-01-04 04:29:56.000 004 22470.91 152.55 41474.65 88888.00 2024-01-04 04:29:57.000 004 22470.91 152.57 41474.71 88888.00 2024-01-04 04:29:58.000 004 22470.94 152.60 41474.77 88888.00 2024-01-04 04:29:59.000 004 22470.96 152.61 41474.82 88888.00 2024-01-04 04:30:00.000 004 22470.94 152.55 41474.82 47553.47 2024-01-04 04:30:01.000 004 22470.92 152.47 41474.79 88888.00 2024-01-04 04:30:02.000 004 22470.93 152.48 41474.74 88888.00 2024-01-04 04:30:03.000 004 22471.00 152.56 41474.76 88888.00 2024-01-04 04:30:04.000 004 22471.05 152.60 41474.84 88888.00 2024-01-04 04:30:05.000 004 22471.04 152.61 41474.89 47553.50 2024-01-04 04:30:06.000 004 22471.02 152.62 41474.88 88888.00 2024-01-04 04:30:07.000 004 22471.03 152.61 41474.86 88888.00 2024-01-04 04:30:08.000 004 22471.02 152.59 41474.87 88888.00 2024-01-04 04:30:09.000 004 22470.99 152.58 41474.83 88888.00 2024-01-04 04:30:10.000 004 22470.98 152.59 41474.80 47553.49 2024-01-04 04:30:11.000 004 22470.99 152.61 41474.85 88888.00 2024-01-04 04:30:12.000 004 22470.99 152.63 41474.89 88888.00 2024-01-04 04:30:13.000 004 22471.01 152.62 41474.86 88888.00 2024-01-04 04:30:14.000 004 22471.03 152.60 41474.79 88888.00 2024-01-04 04:30:15.000 004 22471.10 152.63 41474.79 47553.51 2024-01-04 04:30:16.000 004 22471.11 152.65 41474.81 88888.00 2024-01-04 04:30:17.000 004 22471.02 152.59 41474.75 88888.00 2024-01-04 04:30:18.000 004 22470.93 152.53 41474.69 88888.00 2024-01-04 04:30:19.000 004 22470.94 152.54 41474.70 88888.00 2024-01-04 04:30:20.000 004 22470.98 152.58 41474.82 47553.51 2024-01-04 04:30:21.000 004 22471.03 152.61 41474.95 88888.00 2024-01-04 04:30:22.000 004 22471.05 152.63 41474.98 88888.00 2024-01-04 04:30:23.000 004 22471.07 152.62 41474.92 88888.00 2024-01-04 04:30:24.000 004 22471.06 152.56 41474.84 88888.00 2024-01-04 04:30:25.000 004 22471.03 152.50 41474.81 47553.53 2024-01-04 04:30:26.000 004 22471.06 152.50 41474.85 88888.00 2024-01-04 04:30:27.000 004 22471.13 152.53 41474.89 88888.00 2024-01-04 04:30:28.000 004 22471.16 152.59 41474.89 88888.00 2024-01-04 04:30:29.000 004 22471.15 152.65 41474.89 88888.00 2024-01-04 04:30:30.000 004 22471.10 152.67 41474.87 47553.55 2024-01-04 04:30:31.000 004 22471.07 152.62 41474.81 88888.00 2024-01-04 04:30:32.000 004 22471.09 152.56 41474.73 88888.00 2024-01-04 04:30:33.000 004 22471.12 152.53 41474.66 88888.00 2024-01-04 04:30:34.000 004 22471.12 152.53 41474.65 88888.00 2024-01-04 04:30:35.000 004 22471.13 152.53 41474.72 47553.53 2024-01-04 04:30:36.000 004 22471.14 152.51 41474.82 88888.00 2024-01-04 04:30:37.000 004 22471.16 152.50 41474.86 88888.00 2024-01-04 04:30:38.000 004 22471.19 152.50 41474.88 88888.00 2024-01-04 04:30:39.000 004 22471.22 152.52 41474.87 88888.00 2024-01-04 04:30:40.000 004 22471.21 152.54 41474.84 47553.55 2024-01-04 04:30:41.000 004 22471.18 152.53 41474.88 88888.00 2024-01-04 04:30:42.000 004 22471.16 152.51 41474.96 88888.00 2024-01-04 04:30:43.000 004 22471.16 152.52 41474.97 88888.00 2024-01-04 04:30:44.000 004 22471.20 152.53 41474.93 88888.00 2024-01-04 04:30:45.000 004 22471.24 152.51 41474.94 47553.58 2024-01-04 04:30:46.000 004 22471.22 152.51 41474.97 88888.00 2024-01-04 04:30:47.000 004 22471.18 152.50 41475.00 88888.00 2024-01-04 04:30:48.000 004 22471.20 152.49 41475.04 88888.00 2024-01-04 04:30:49.000 004 22471.26 152.50 41475.03 88888.00 2024-01-04 04:30:50.000 004 22471.28 152.50 41474.94 47553.56 2024-01-04 04:30:51.000 004 22471.23 152.48 41474.83 88888.00 2024-01-04 04:30:52.000 004 22471.16 152.49 41474.79 88888.00 2024-01-04 04:30:53.000 004 22471.11 152.53 41474.80 88888.00 2024-01-04 04:30:54.000 004 22471.13 152.60 41474.86 88888.00 2024-01-04 04:30:55.000 004 22471.20 152.62 41474.88 47553.56 2024-01-04 04:30:56.000 004 22471.22 152.55 41474.84 88888.00 2024-01-04 04:30:57.000 004 22471.17 152.44 41474.81 88888.00 2024-01-04 04:30:58.000 004 22471.12 152.39 41474.84 88888.00 2024-01-04 04:30:59.000 004 22471.12 152.41 41474.89 88888.00 2024-01-04 04:31:00.000 004 22471.11 152.39 41474.88 47553.57 2024-01-04 04:31:01.000 004 22471.12 152.36 41474.87 88888.00 2024-01-04 04:31:02.000 004 22471.16 152.36 41474.88 88888.00 2024-01-04 04:31:03.000 004 22471.22 152.37 41474.86 88888.00 2024-01-04 04:31:04.000 004 22471.31 152.39 41474.84 88888.00 2024-01-04 04:31:05.000 004 22471.35 152.38 41474.86 47553.59 2024-01-04 04:31:06.000 004 22471.32 152.32 41474.86 88888.00 2024-01-04 04:31:07.000 004 22471.28 152.26 41474.86 88888.00 2024-01-04 04:31:08.000 004 22471.29 152.26 41474.87 88888.00 2024-01-04 04:31:09.000 004 22471.34 152.32 41474.89 88888.00 2024-01-04 04:31:10.000 004 22471.35 152.36 41474.93 47553.60 2024-01-04 04:31:11.000 004 22471.31 152.38 41474.92 88888.00 2024-01-04 04:31:12.000 004 22471.29 152.38 41474.93 88888.00 2024-01-04 04:31:13.000 004 22471.34 152.39 41475.02 88888.00 2024-01-04 04:31:14.000 004 22471.39 152.42 41475.11 88888.00 2024-01-04 04:31:15.000 004 22471.35 152.43 41475.11 47553.58 2024-01-04 04:31:16.000 004 22471.23 152.40 41474.95 88888.00 2024-01-04 04:31:17.000 004 22471.16 152.41 41474.81 88888.00 2024-01-04 04:31:18.000 004 22471.22 152.48 41474.89 88888.00 2024-01-04 04:31:19.000 004 22471.28 152.52 41475.04 88888.00 2024-01-04 04:31:20.000 004 22471.25 152.47 41475.03 47553.56 2024-01-04 04:31:21.000 004 22471.22 152.40 41474.99 88888.00 2024-01-04 04:31:22.000 004 22471.19 152.37 41474.99 88888.00 2024-01-04 04:31:23.000 004 22471.18 152.37 41474.95 88888.00 2024-01-04 04:31:24.000 004 22471.21 152.37 41474.89 88888.00 2024-01-04 04:31:25.000 004 22471.25 152.38 41474.89 47553.58 2024-01-04 04:31:26.000 004 22471.27 152.40 41474.96 88888.00 2024-01-04 04:31:27.000 004 22471.29 152.40 41475.02 88888.00 2024-01-04 04:31:28.000 004 22471.32 152.42 41475.04 88888.00 2024-01-04 04:31:29.000 004 22471.33 152.47 41475.04 88888.00 2024-01-04 04:31:30.000 004 22471.32 152.46 41475.01 47553.58 2024-01-04 04:31:31.000 004 22471.32 152.40 41474.95 88888.00 2024-01-04 04:31:32.000 004 22471.29 152.35 41474.89 88888.00 2024-01-04 04:31:33.000 004 22471.22 152.38 41474.86 88888.00 2024-01-04 04:31:34.000 004 22471.19 152.46 41474.86 88888.00 2024-01-04 04:31:35.000 004 22471.22 152.51 41474.91 47553.59 2024-01-04 04:31:36.000 004 22471.20 152.51 41474.94 88888.00 2024-01-04 04:31:37.000 004 22471.16 152.49 41474.93 88888.00 2024-01-04 04:31:38.000 004 22471.19 152.49 41474.90 88888.00 2024-01-04 04:31:39.000 004 22471.24 152.47 41474.90 88888.00 2024-01-04 04:31:40.000 004 22471.22 152.39 41474.91 47553.59 2024-01-04 04:31:41.000 004 22471.18 152.30 41474.90 88888.00 2024-01-04 04:31:42.000 004 22471.16 152.29 41474.91 88888.00 2024-01-04 04:31:43.000 004 22471.19 152.36 41474.93 88888.00 2024-01-04 04:31:44.000 004 22471.22 152.41 41474.92 88888.00 2024-01-04 04:31:45.000 004 22471.20 152.44 41474.86 47553.58 2024-01-04 04:31:46.000 004 22471.15 152.41 41474.77 88888.00 2024-01-04 04:31:47.000 004 22471.12 152.33 41474.68 88888.00 2024-01-04 04:31:48.000 004 22471.12 152.28 41474.64 88888.00 2024-01-04 04:31:49.000 004 22471.14 152.32 41474.67 88888.00 2024-01-04 04:31:50.000 004 22471.17 152.37 41474.75 47553.59 2024-01-04 04:31:51.000 004 22471.19 152.37 41474.82 88888.00 2024-01-04 04:31:52.000 004 22471.19 152.37 41474.87 88888.00 2024-01-04 04:31:53.000 004 22471.20 152.37 41474.88 88888.00 2024-01-04 04:31:54.000 004 22471.18 152.34 41474.86 88888.00 2024-01-04 04:31:55.000 004 22471.15 152.34 41474.84 47553.58 2024-01-04 04:31:56.000 004 22471.16 152.32 41474.81 88888.00 2024-01-04 04:31:57.000 004 22471.19 152.26 41474.80 88888.00 2024-01-04 04:31:58.000 004 22471.20 152.23 41474.82 88888.00 2024-01-04 04:31:59.000 004 22471.21 152.24 41474.82 88888.00 2024-01-04 04:32:00.000 004 22471.22 152.26 41474.79 47553.58 2024-01-04 04:32:01.000 004 22471.23 152.30 41474.84 88888.00 2024-01-04 04:32:02.000 004 22471.22 152.35 41474.89 88888.00 2024-01-04 04:32:03.000 004 22471.18 152.37 41474.86 88888.00 2024-01-04 04:32:04.000 004 22471.13 152.32 41474.83 88888.00 2024-01-04 04:32:05.000 004 22471.11 152.24 41474.86 47553.60 2024-01-04 04:32:06.000 004 22471.15 152.22 41474.87 88888.00 2024-01-04 04:32:07.000 004 22471.17 152.25 41474.82 88888.00 2024-01-04 04:32:08.000 004 22471.16 152.28 41474.77 88888.00 2024-01-04 04:32:09.000 004 22471.15 152.30 41474.75 88888.00 2024-01-04 04:32:10.000 004 22471.17 152.32 41474.78 47553.61 2024-01-04 04:32:11.000 004 22471.24 152.34 41474.77 88888.00 2024-01-04 04:32:12.000 004 22471.30 152.34 41474.75 88888.00 2024-01-04 04:32:13.000 004 22471.32 152.32 41474.80 88888.00 2024-01-04 04:32:14.000 004 22471.31 152.32 41474.82 88888.00 2024-01-04 04:32:15.000 004 22471.31 152.34 41474.80 47553.60 2024-01-04 04:32:16.000 004 22471.29 152.37 41474.86 88888.00 2024-01-04 04:32:17.000 004 22471.28 152.37 41474.93 88888.00 2024-01-04 04:32:18.000 004 22471.26 152.37 41474.95 88888.00 2024-01-04 04:32:19.000 004 22471.24 152.36 41474.96 88888.00 2024-01-04 04:32:20.000 004 22471.22 152.32 41474.96 47553.62 2024-01-04 04:32:21.000 004 22471.22 152.26 41474.94 88888.00 2024-01-04 04:32:22.000 004 22471.21 152.21 41474.89 88888.00 2024-01-04 04:32:23.000 004 22471.18 152.18 41474.81 88888.00 2024-01-04 04:32:24.000 004 22471.17 152.19 41474.76 88888.00 2024-01-04 04:32:25.000 004 22471.21 152.21 41474.75 47553.62 2024-01-04 04:32:26.000 004 22471.23 152.20 41474.77 88888.00 2024-01-04 04:32:27.000 004 22471.24 152.20 41474.82 88888.00 2024-01-04 04:32:28.000 004 22471.24 152.20 41474.85 88888.00 2024-01-04 04:32:29.000 004 22471.24 152.17 41474.81 88888.00 2024-01-04 04:32:30.000 004 22471.23 152.13 41474.77 47553.62 2024-01-04 04:32:31.000 004 22471.21 152.10 41474.78 88888.00 2024-01-04 04:32:32.000 004 22471.19 152.08 41474.80 88888.00 2024-01-04 04:32:33.000 004 22471.21 152.10 41474.78 88888.00 2024-01-04 04:32:34.000 004 22471.23 152.13 41474.75 88888.00 2024-01-04 04:32:35.000 004 22471.22 152.14 41474.75 47553.64 2024-01-04 04:32:36.000 004 22471.19 152.15 41474.75 88888.00 2024-01-04 04:32:37.000 004 22471.17 152.14 41474.75 88888.00 2024-01-04 04:32:38.000 004 22471.13 152.09 41474.75 88888.00 2024-01-04 04:32:39.000 004 22471.10 152.06 41474.76 88888.00 2024-01-04 04:32:40.000 004 22471.10 152.06 41474.76 47553.61 2024-01-04 04:32:41.000 004 22471.12 152.09 41474.76 88888.00 2024-01-04 04:32:42.000 004 22471.18 152.13 41474.84 88888.00 2024-01-04 04:32:43.000 004 22471.26 152.20 41474.96 88888.00 2024-01-04 04:32:44.000 004 22471.28 152.25 41475.01 88888.00 2024-01-04 04:32:45.000 004 22471.21 152.26 41474.93 47553.65 2024-01-04 04:32:46.000 004 22471.14 152.22 41474.81 88888.00 2024-01-04 04:32:47.000 004 22471.13 152.14 41474.72 88888.00 2024-01-04 04:32:48.000 004 22471.18 152.09 41474.73 88888.00 2024-01-04 04:32:49.000 004 22471.19 152.09 41474.81 88888.00 2024-01-04 04:32:50.000 004 22471.20 152.09 41474.89 47553.63 2024-01-04 04:32:51.000 004 22471.23 152.08 41474.91 88888.00 2024-01-04 04:32:52.000 004 22471.27 152.12 41474.90 88888.00 2024-01-04 04:32:53.000 004 22471.27 152.19 41474.88 88888.00 2024-01-04 04:32:54.000 004 22471.26 152.17 41474.86 88888.00 2024-01-04 04:32:55.000 004 22471.24 152.11 41474.84 47553.64 2024-01-04 04:32:56.000 004 22471.25 152.10 41474.84 88888.00 2024-01-04 04:32:57.000 004 22471.28 152.11 41474.87 88888.00 2024-01-04 04:32:58.000 004 22471.32 152.13 41474.94 88888.00 2024-01-04 04:32:59.000 004 22471.32 152.18 41474.96 88888.00 2024-01-04 04:33:00.000 004 22471.31 152.21 41474.94 47553.65 2024-01-04 04:33:01.000 004 22471.29 152.18 41474.91 88888.00 2024-01-04 04:33:02.000 004 22471.24 152.13 41474.88 88888.00 2024-01-04 04:33:03.000 004 22471.19 152.10 41474.86 88888.00 2024-01-04 04:33:04.000 004 22471.19 152.11 41474.89 88888.00 2024-01-04 04:33:05.000 004 22471.26 152.13 41474.91 47553.67 2024-01-04 04:33:06.000 004 22471.34 152.17 41474.88 88888.00 2024-01-04 04:33:07.000 004 22471.32 152.19 41474.89 88888.00 2024-01-04 04:33:08.000 004 22471.28 152.17 41474.94 88888.00 2024-01-04 04:33:09.000 004 22471.27 152.17 41474.91 88888.00 2024-01-04 04:33:10.000 004 22471.27 152.19 41474.86 47553.62 2024-01-04 04:33:11.000 004 22471.25 152.19 41474.84 88888.00 2024-01-04 04:33:12.000 004 22471.24 152.15 41474.84 88888.00 2024-01-04 04:33:13.000 004 22471.26 152.15 41474.83 88888.00 2024-01-04 04:33:14.000 004 22471.26 152.20 41474.84 88888.00 2024-01-04 04:33:15.000 004 22471.22 152.22 41474.86 47553.64 2024-01-04 04:33:16.000 004 22471.20 152.17 41474.84 88888.00 2024-01-04 04:33:17.000 004 22471.22 152.14 41474.82 88888.00 2024-01-04 04:33:18.000 004 22471.21 152.13 41474.84 88888.00 2024-01-04 04:33:19.000 004 22471.17 152.09 41474.87 88888.00 2024-01-04 04:33:20.000 004 22471.15 152.03 41474.84 47553.65 2024-01-04 04:33:21.000 004 22471.14 152.01 41474.78 88888.00 2024-01-04 04:33:22.000 004 22471.15 152.02 41474.75 88888.00 2024-01-04 04:33:23.000 004 22471.16 152.06 41474.78 88888.00 2024-01-04 04:33:24.000 004 22471.12 152.10 41474.80 88888.00 2024-01-04 04:33:25.000 004 22471.13 152.09 41474.80 47553.68 2024-01-04 04:33:26.000 004 22471.20 152.05 41474.76 88888.00 2024-01-04 04:33:27.000 004 22471.23 152.03 41474.70 88888.00 2024-01-04 04:33:28.000 004 22471.21 152.03 41474.69 88888.00 2024-01-04 04:33:29.000 004 22471.19 152.00 41474.72 88888.00 2024-01-04 04:33:30.000 004 22471.19 151.99 41474.74 47553.67 2024-01-04 04:33:31.000 004 22471.21 152.06 41474.73 88888.00 2024-01-04 04:33:32.000 004 22471.27 152.12 41474.76 88888.00 2024-01-04 04:33:33.000 004 22471.32 152.16 41474.81 88888.00 2024-01-04 04:33:34.000 004 22471.31 152.15 41474.78 88888.00 2024-01-04 04:33:35.000 004 22471.26 152.04 41474.70 47553.70 2024-01-04 04:33:36.000 004 22471.24 151.95 41474.72 88888.00 2024-01-04 04:33:37.000 004 22471.26 151.92 41474.79 88888.00 2024-01-04 04:33:38.000 004 22471.26 151.92 41474.79 88888.00 2024-01-04 04:33:39.000 004 22471.27 151.94 41474.78 88888.00 2024-01-04 04:33:40.000 004 22471.30 151.97 41474.79 47553.68 2024-01-04 04:33:41.000 004 22471.35 152.02 41474.81 88888.00 2024-01-04 04:33:42.000 004 22471.40 152.05 41474.82 88888.00 2024-01-04 04:33:43.000 004 22471.44 152.08 41474.83 88888.00 2024-01-04 04:33:44.000 004 22471.41 152.13 41474.79 88888.00 2024-01-04 04:33:45.000 004 22471.35 152.11 41474.68 47553.70 2024-01-04 04:33:46.000 004 22471.37 152.04 41474.62 88888.00 2024-01-04 04:33:47.000 004 22471.42 152.01 41474.64 88888.00 2024-01-04 04:33:48.000 004 22471.40 152.01 41474.70 88888.00 2024-01-04 04:33:49.000 004 22471.41 152.04 41474.80 88888.00 2024-01-04 04:33:50.000 004 22471.46 152.08 41474.83 47553.70 2024-01-04 04:33:51.000 004 22471.46 152.08 41474.77 88888.00 2024-01-04 04:33:52.000 004 22471.35 152.01 41474.73 88888.00 2024-01-04 04:33:53.000 004 22471.29 151.94 41474.77 88888.00 2024-01-04 04:33:54.000 004 22471.31 151.92 41474.81 88888.00 2024-01-04 04:33:55.000 004 22471.35 151.91 41474.81 47553.72 2024-01-04 04:33:56.000 004 22471.41 151.90 41474.79 88888.00 2024-01-04 04:33:57.000 004 22471.42 151.92 41474.80 88888.00 2024-01-04 04:33:58.000 004 22471.44 151.95 41474.82 88888.00 2024-01-04 04:33:59.000 004 22471.48 151.95 41474.86 88888.00 2024-01-04 04:34:00.000 004 22471.47 151.95 41474.87 47553.73 2024-01-04 04:34:01.000 004 22471.44 151.93 41474.82 88888.00 2024-01-04 04:34:02.000 004 22471.43 151.86 41474.74 88888.00 2024-01-04 04:34:03.000 004 22471.44 151.85 41474.73 88888.00 2024-01-04 04:34:04.000 004 22471.47 151.89 41474.79 88888.00 2024-01-04 04:34:05.000 004 22471.51 151.89 41474.83 47553.76 2024-01-04 04:34:06.000 004 22471.54 151.86 41474.82 88888.00 2024-01-04 04:34:07.000 004 22471.53 151.87 41474.81 88888.00 2024-01-04 04:34:08.000 004 22471.50 151.90 41474.81 88888.00 2024-01-04 04:34:09.000 004 22471.47 151.86 41474.77 88888.00 2024-01-04 04:34:10.000 004 22471.45 151.78 41474.72 47553.74 2024-01-04 04:34:11.000 004 22471.47 151.71 41474.73 88888.00 2024-01-04 04:34:12.000 004 22471.53 151.71 41474.80 88888.00 2024-01-04 04:34:13.000 004 22471.58 151.77 41474.86 88888.00 2024-01-04 04:34:14.000 004 22471.57 151.85 41474.89 88888.00 2024-01-04 04:34:15.000 004 22471.55 151.89 41474.89 47553.76 2024-01-04 04:34:16.000 004 22471.51 151.90 41474.90 88888.00 2024-01-04 04:34:17.000 004 22471.46 151.89 41474.94 88888.00 2024-01-04 04:34:18.000 004 22471.40 151.88 41474.92 88888.00 2024-01-04 04:34:19.000 004 22471.40 151.87 41474.80 88888.00 2024-01-04 04:34:20.000 004 22471.46 151.84 41474.70 47553.76 2024-01-04 04:34:21.000 004 22471.52 151.79 41474.79 88888.00 2024-01-04 04:34:22.000 004 22471.58 151.80 41474.95 88888.00 2024-01-04 04:34:23.000 004 22471.62 151.84 41474.98 88888.00 2024-01-04 04:34:24.000 004 22471.65 151.84 41474.86 88888.00 2024-01-04 04:34:25.000 004 22471.63 151.77 41474.76 47553.76 2024-01-04 04:34:26.000 004 22471.55 151.73 41474.74 88888.00 2024-01-04 04:34:27.000 004 22471.49 151.71 41474.76 88888.00 2024-01-04 04:34:28.000 004 22471.52 151.70 41474.78 88888.00 2024-01-04 04:34:29.000 004 22471.56 151.75 41474.79 88888.00 2024-01-04 04:34:30.000 004 22471.57 151.82 41474.78 47553.81 2024-01-04 04:34:31.000 004 22471.58 151.84 41474.76 88888.00 2024-01-04 04:34:32.000 004 22471.58 151.83 41474.72 88888.00 2024-01-04 04:34:33.000 004 22471.57 151.81 41474.72 88888.00 2024-01-04 04:34:34.000 004 22471.55 151.76 41474.73 88888.00 2024-01-04 04:34:35.000 004 22471.51 151.67 41474.71 47553.79 2024-01-04 04:34:36.000 004 22471.51 151.63 41474.63 88888.00 2024-01-04 04:34:37.000 004 22471.55 151.62 41474.57 88888.00 2024-01-04 04:34:38.000 004 22471.56 151.63 41474.60 88888.00 2024-01-04 04:34:39.000 004 22471.59 151.66 41474.65 88888.00 2024-01-04 04:34:40.000 004 22471.66 151.68 41474.67 47553.83 2024-01-04 04:34:41.000 004 22471.71 151.70 41474.72 88888.00 2024-01-04 04:34:42.000 004 22471.71 151.73 41474.79 88888.00 2024-01-04 04:34:43.000 004 22471.66 151.72 41474.82 88888.00 2024-01-04 04:34:44.000 004 22471.62 151.70 41474.80 88888.00 2024-01-04 04:34:45.000 004 22471.62 151.69 41474.74 47553.82 2024-01-04 04:34:46.000 004 22471.68 151.70 41474.71 88888.00 2024-01-04 04:34:47.000 004 22471.74 151.70 41474.75 88888.00 2024-01-04 04:34:48.000 004 22471.75 151.71 41474.80 88888.00 2024-01-04 04:34:49.000 004 22471.69 151.72 41474.77 88888.00 2024-01-04 04:34:50.000 004 22471.61 151.67 41474.68 47553.80 2024-01-04 04:34:51.000 004 22471.57 151.61 41474.62 88888.00 2024-01-04 04:34:52.000 004 22471.60 151.60 41474.59 88888.00 2024-01-04 04:34:53.000 004 22471.69 151.63 41474.65 88888.00 2024-01-04 04:34:54.000 004 22471.76 151.69 41474.82 88888.00 2024-01-04 04:34:55.000 004 22471.77 151.75 41474.93 47553.81 2024-01-04 04:34:56.000 004 22471.76 151.75 41474.94 88888.00 2024-01-04 04:34:57.000 004 22471.77 151.70 41474.92 88888.00 2024-01-04 04:34:58.000 004 22471.78 151.66 41474.90 88888.00 2024-01-04 04:34:59.000 004 22471.74 151.60 41474.80 88888.00 2024-01-04 04:35:00.000 004 22471.68 151.54 41474.65 47553.82 2024-01-04 04:35:01.000 004 22471.64 151.51 41474.62 88888.00 2024-01-04 04:35:02.000 004 22471.65 151.53 41474.75 88888.00 2024-01-04 04:35:03.000 004 22471.70 151.57 41474.88 88888.00 2024-01-04 04:35:04.000 004 22471.74 151.61 41474.89 88888.00 2024-01-04 04:35:05.000 004 22471.72 151.62 41474.80 47553.82 2024-01-04 04:35:06.000 004 22471.68 151.59 41474.69 88888.00 2024-01-04 04:35:07.000 004 22471.65 151.55 41474.65 88888.00 2024-01-04 04:35:08.000 004 22471.63 151.52 41474.66 88888.00 2024-01-04 04:35:09.000 004 22471.62 151.49 41474.63 88888.00 2024-01-04 04:35:10.000 004 22471.64 151.44 41474.57 47553.82 2024-01-04 04:35:11.000 004 22471.68 151.42 41474.54 88888.00 2024-01-04 04:35:12.000 004 22471.69 151.40 41474.54 88888.00 2024-01-04 04:35:13.000 004 22471.67 151.37 41474.51 88888.00 2024-01-04 04:35:14.000 004 22471.66 151.36 41474.53 88888.00 2024-01-04 04:35:15.000 004 22471.70 151.35 41474.62 47553.81 2024-01-04 04:35:16.000 004 22471.72 151.34 41474.67 88888.00 2024-01-04 04:35:17.000 004 22471.67 151.36 41474.68 88888.00 2024-01-04 04:35:18.000 004 22471.65 151.39 41474.70 88888.00 2024-01-04 04:35:19.000 004 22471.69 151.38 41474.81 88888.00 2024-01-04 04:35:20.000 004 22471.73 151.35 41474.94 47553.85 2024-01-04 04:35:21.000 004 22471.69 151.33 41474.96 88888.00 2024-01-04 04:35:22.000 004 22471.66 151.34 41474.86 88888.00 2024-01-04 04:35:23.000 004 22471.66 151.34 41474.72 88888.00 2024-01-04 04:35:24.000 004 22471.65 151.32 41474.65 88888.00 2024-01-04 04:35:25.000 004 22471.64 151.28 41474.66 47553.84 2024-01-04 04:35:26.000 004 22471.65 151.26 41474.68 88888.00 2024-01-04 04:35:27.000 004 22471.68 151.28 41474.69 88888.00 2024-01-04 04:35:28.000 004 22471.69 151.31 41474.69 88888.00 2024-01-04 04:35:29.000 004 22471.69 151.35 41474.67 88888.00 2024-01-04 04:35:30.000 004 22471.70 151.37 41474.70 47553.86 2024-01-04 04:35:31.000 004 22471.71 151.36 41474.76 88888.00 2024-01-04 04:35:32.000 004 22471.67 151.34 41474.73 88888.00 2024-01-04 04:35:33.000 004 22471.65 151.32 41474.70 88888.00 2024-01-04 04:35:34.000 004 22471.65 151.31 41474.73 88888.00 2024-01-04 04:35:35.000 004 22471.67 151.29 41474.73 47553.88 2024-01-04 04:35:36.000 004 22471.67 151.31 41474.68 88888.00 2024-01-04 04:35:37.000 004 22471.66 151.35 41474.67 88888.00 2024-01-04 04:35:38.000 004 22471.65 151.37 41474.74 88888.00 2024-01-04 04:35:39.000 004 22471.67 151.38 41474.84 88888.00 2024-01-04 04:35:40.000 004 22471.71 151.38 41474.85 47553.83 2024-01-04 04:35:41.000 004 22471.70 151.36 41474.74 88888.00 2024-01-04 04:35:42.000 004 22471.69 151.34 41474.67 88888.00 2024-01-04 04:35:43.000 004 22471.70 151.34 41474.70 88888.00 2024-01-04 04:35:44.000 004 22471.72 151.37 41474.75 88888.00 2024-01-04 04:35:45.000 004 22471.70 151.38 41474.80 47553.86 2024-01-04 04:35:46.000 004 22471.67 151.34 41474.84 88888.00 2024-01-04 04:35:47.000 004 22471.69 151.33 41474.86 88888.00 2024-01-04 04:35:48.000 004 22471.69 151.35 41474.78 88888.00 2024-01-04 04:35:49.000 004 22471.64 151.35 41474.66 88888.00 2024-01-04 04:35:50.000 004 22471.62 151.31 41474.59 47553.87 2024-01-04 04:35:51.000 004 22471.64 151.29 41474.57 88888.00 2024-01-04 04:35:52.000 004 22471.66 151.30 41474.62 88888.00 2024-01-04 04:35:53.000 004 22471.67 151.33 41474.69 88888.00 2024-01-04 04:35:54.000 004 22471.66 151.33 41474.74 88888.00 2024-01-04 04:35:55.000 004 22471.64 151.29 41474.71 47553.89 2024-01-04 04:35:56.000 004 22471.63 151.26 41474.64 88888.00 2024-01-04 04:35:57.000 004 22471.65 151.26 41474.57 88888.00 2024-01-04 04:35:58.000 004 22471.65 151.25 41474.59 88888.00 2024-01-04 04:35:59.000 004 22471.65 151.22 41474.64 88888.00 2024-01-04 04:36:00.000 004 22471.64 151.20 41474.65 47553.90 2024-01-04 04:36:01.000 004 22471.65 151.23 41474.64 88888.00 2024-01-04 04:36:02.000 004 22471.69 151.24 41474.66 88888.00 2024-01-04 04:36:03.000 004 22471.74 151.23 41474.66 88888.00 2024-01-04 04:36:04.000 004 22471.75 151.23 41474.62 88888.00 2024-01-04 04:36:05.000 004 22471.73 151.24 41474.56 47553.88 2024-01-04 04:36:06.000 004 22471.71 151.23 41474.56 88888.00 2024-01-04 04:36:07.000 004 22471.66 151.22 41474.57 88888.00 2024-01-04 04:36:08.000 004 22471.63 151.21 41474.61 88888.00 2024-01-04 04:36:09.000 004 22471.66 151.22 41474.69 88888.00 2024-01-04 04:36:10.000 004 22471.68 151.25 41474.75 47553.89 2024-01-04 04:36:11.000 004 22471.67 151.22 41474.75 88888.00 2024-01-04 04:36:12.000 004 22471.72 151.19 41474.76 88888.00 2024-01-04 04:36:13.000 004 22471.76 151.17 41474.75 88888.00 2024-01-04 04:36:14.000 004 22471.73 151.14 41474.69 88888.00 2024-01-04 04:36:15.000 004 22471.68 151.08 41474.63 47553.90 2024-01-04 04:36:16.000 004 22471.66 151.03 41474.59 88888.00 2024-01-04 04:36:17.000 004 22471.68 151.05 41474.56 88888.00 2024-01-04 04:36:18.000 004 22471.70 151.11 41474.57 88888.00 2024-01-04 04:36:19.000 004 22471.69 151.14 41474.61 88888.00 2024-01-04 04:36:20.000 004 22471.66 151.12 41474.60 47553.90 2024-01-04 04:36:21.000 004 22471.65 151.09 41474.52 88888.00 2024-01-04 04:36:22.000 004 22471.61 151.05 41474.44 88888.00 2024-01-04 04:36:23.000 004 22471.55 151.00 41474.41 88888.00 2024-01-04 04:36:24.000 004 22471.54 151.00 41474.40 88888.00 2024-01-04 04:36:25.000 004 22471.58 151.02 41474.43 47553.89 2024-01-04 04:36:26.000 004 22471.63 151.03 41474.50 88888.00 2024-01-04 04:36:27.000 004 22471.65 151.04 41474.56 88888.00 2024-01-04 04:36:28.000 004 22471.68 151.05 41474.57 88888.00 2024-01-04 04:36:29.000 004 22471.70 151.06 41474.52 88888.00 2024-01-04 04:36:30.000 004 22471.68 151.08 41474.46 47553.89 2024-01-04 04:36:31.000 004 22471.64 151.06 41474.44 88888.00 2024-01-04 04:36:32.000 004 22471.64 151.01 41474.47 88888.00 2024-01-04 04:36:33.000 004 22471.66 150.99 41474.50 88888.00 2024-01-04 04:36:34.000 004 22471.65 151.01 41474.53 88888.00 2024-01-04 04:36:35.000 004 22471.67 151.04 41474.53 47553.93 2024-01-04 04:36:36.000 004 22471.68 151.05 41474.48 88888.00 2024-01-04 04:36:37.000 004 22471.64 151.07 41474.45 88888.00 2024-01-04 04:36:38.000 004 22471.61 151.09 41474.45 88888.00 2024-01-04 04:36:39.000 004 22471.62 151.07 41474.44 88888.00 2024-01-04 04:36:40.000 004 22471.68 151.09 41474.49 47553.93 2024-01-04 04:36:41.000 004 22471.76 151.09 41474.56 88888.00 2024-01-04 04:36:42.000 004 22471.76 151.04 41474.55 88888.00 2024-01-04 04:36:43.000 004 22471.70 151.03 41474.51 88888.00 2024-01-04 04:36:44.000 004 22471.66 151.07 41474.50 88888.00 2024-01-04 04:36:45.000 004 22471.71 151.07 41474.48 47553.97 2024-01-04 04:36:46.000 004 22471.79 151.11 41474.41 88888.00 2024-01-04 04:36:47.000 004 22471.83 151.17 41474.34 88888.00 2024-01-04 04:36:48.000 004 22471.80 151.14 41474.32 88888.00 2024-01-04 04:36:49.000 004 22471.76 151.07 41474.38 88888.00 2024-01-04 04:36:50.000 004 22471.77 151.03 41474.47 47553.96 2024-01-04 04:36:51.000 004 22471.82 151.03 41474.50 88888.00 2024-01-04 04:36:52.000 004 22471.86 151.03 41474.50 88888.00 2024-01-04 04:36:53.000 004 22471.88 151.00 41474.53 88888.00 2024-01-04 04:36:54.000 004 22471.89 151.00 41474.55 88888.00 2024-01-04 04:36:55.000 004 22471.89 151.00 41474.50 47553.95 2024-01-04 04:36:56.000 004 22471.89 150.95 41474.46 88888.00 2024-01-04 04:36:57.000 004 22471.90 150.88 41474.47 88888.00 2024-01-04 04:36:58.000 004 22471.91 150.86 41474.49 88888.00 2024-01-04 04:36:59.000 004 22471.90 150.88 41474.50 88888.00 2024-01-04 04:37:00.000 004 22471.91 150.90 41474.56 47553.97 2024-01-04 04:37:01.000 004 22471.91 150.88 41474.60 88888.00 2024-01-04 04:37:02.000 004 22471.91 150.88 41474.62 88888.00 2024-01-04 04:37:03.000 004 22471.94 150.91 41474.62 88888.00 2024-01-04 04:37:04.000 004 22471.95 150.92 41474.57 88888.00 2024-01-04 04:37:05.000 004 22471.94 150.93 41474.54 47554.00 2024-01-04 04:37:06.000 004 22471.99 150.97 41474.60 88888.00 2024-01-04 04:37:07.000 004 22472.06 151.02 41474.70 88888.00 2024-01-04 04:37:08.000 004 22472.09 151.03 41474.74 88888.00 2024-01-04 04:37:09.000 004 22472.07 151.00 41474.65 88888.00 2024-01-04 04:37:10.000 004 22472.05 150.98 41474.57 47554.03 2024-01-04 04:37:11.000 004 22472.06 150.98 41474.62 88888.00 2024-01-04 04:37:12.000 004 22472.08 150.92 41474.70 88888.00 2024-01-04 04:37:13.000 004 22472.05 150.85 41474.68 88888.00 2024-01-04 04:37:14.000 004 22472.03 150.81 41474.60 88888.00 2024-01-04 04:37:15.000 004 22472.05 150.78 41474.54 47554.05 2024-01-04 04:37:16.000 004 22472.10 150.77 41474.54 88888.00 2024-01-04 04:37:17.000 004 22472.14 150.78 41474.57 88888.00 2024-01-04 04:37:18.000 004 22472.14 150.81 41474.60 88888.00 2024-01-04 04:37:19.000 004 22472.12 150.81 41474.59 88888.00 2024-01-04 04:37:20.000 004 22472.11 150.76 41474.53 47554.03 2024-01-04 04:37:21.000 004 22472.10 150.73 41474.52 88888.00 2024-01-04 04:37:22.000 004 22472.06 150.73 41474.56 88888.00 2024-01-04 04:37:23.000 004 22472.03 150.75 41474.60 88888.00 2024-01-04 04:37:24.000 004 22472.08 150.79 41474.64 88888.00 2024-01-04 04:37:25.000 004 22472.15 150.83 41474.66 47554.08 2024-01-04 04:37:26.000 004 22472.16 150.81 41474.62 88888.00 2024-01-04 04:37:27.000 004 22472.13 150.81 41474.63 88888.00 2024-01-04 04:37:28.000 004 22472.14 150.86 41474.71 88888.00 2024-01-04 04:37:29.000 004 22472.17 150.86 41474.76 88888.00 2024-01-04 04:37:30.000 004 22472.15 150.77 41474.67 47554.05 2024-01-04 04:37:31.000 004 22472.08 150.66 41474.49 88888.00 2024-01-04 04:37:32.000 004 22472.06 150.62 41474.40 88888.00 2024-01-04 04:37:33.000 004 22472.11 150.66 41474.47 88888.00 2024-01-04 04:37:34.000 004 22472.17 150.68 41474.60 88888.00 2024-01-04 04:37:35.000 004 22472.20 150.68 41474.69 47554.09 2024-01-04 04:37:36.000 004 22472.22 150.67 41474.70 88888.00 2024-01-04 04:37:37.000 004 22472.23 150.67 41474.66 88888.00 2024-01-04 04:37:38.000 004 22472.23 150.68 41474.63 88888.00 2024-01-04 04:37:39.000 004 22472.26 150.67 41474.63 88888.00 2024-01-04 04:37:40.000 004 22472.25 150.61 41474.61 47554.09 2024-01-04 04:37:41.000 004 22472.17 150.56 41474.57 88888.00 2024-01-04 04:37:42.000 004 22472.10 150.58 41474.57 88888.00 2024-01-04 04:37:43.000 004 22472.10 150.65 41474.60 88888.00 2024-01-04 04:37:44.000 004 22472.12 150.68 41474.63 88888.00 2024-01-04 04:37:45.000 004 22472.07 150.68 41474.67 47554.10 2024-01-04 04:37:46.000 004 22472.03 150.66 41474.69 88888.00 2024-01-04 04:37:47.000 004 22472.06 150.63 41474.68 88888.00 2024-01-04 04:37:48.000 004 22472.09 150.57 41474.61 88888.00 2024-01-04 04:37:49.000 004 22472.10 150.53 41474.59 88888.00 2024-01-04 04:37:50.000 004 22472.08 150.53 41474.66 47554.13 2024-01-04 04:37:51.000 004 22472.07 150.51 41474.69 88888.00 2024-01-04 04:37:52.000 004 22472.08 150.50 41474.59 88888.00 2024-01-04 04:37:53.000 004 22472.09 150.56 41474.51 88888.00 2024-01-04 04:37:54.000 004 22472.08 150.61 41474.55 88888.00 2024-01-04 04:37:55.000 004 22472.12 150.61 41474.67 47554.12 2024-01-04 04:37:56.000 004 22472.15 150.60 41474.73 88888.00 2024-01-04 04:37:57.000 004 22472.11 150.59 41474.66 88888.00 2024-01-04 04:37:58.000 004 22472.09 150.59 41474.52 88888.00 2024-01-04 04:37:59.000 004 22472.14 150.57 41474.44 88888.00 2024-01-04 04:38:00.000 004 22472.19 150.53 41474.51 47554.13 2024-01-04 04:38:01.000 004 22472.21 150.50 41474.66 88888.00 2024-01-04 04:38:02.000 004 22472.22 150.50 41474.74 88888.00 2024-01-04 04:38:03.000 004 22472.25 150.50 41474.70 88888.00 2024-01-04 04:38:04.000 004 22472.30 150.47 41474.62 88888.00 2024-01-04 04:38:05.000 004 22472.28 150.43 41474.56 47554.17 2024-01-04 04:38:06.000 004 22472.23 150.42 41474.50 88888.00 2024-01-04 04:38:07.000 004 22472.19 150.41 41474.50 88888.00 2024-01-04 04:38:08.000 004 22472.22 150.44 41474.57 88888.00 2024-01-04 04:38:09.000 004 22472.26 150.47 41474.66 88888.00 2024-01-04 04:38:10.000 004 22472.26 150.43 41474.62 47554.20 2024-01-04 04:38:11.000 004 22472.23 150.38 41474.52 88888.00 2024-01-04 04:38:12.000 004 22472.20 150.40 41474.48 88888.00 2024-01-04 04:38:13.000 004 22472.18 150.41 41474.51 88888.00 2024-01-04 04:38:14.000 004 22472.16 150.37 41474.54 88888.00 2024-01-04 04:38:15.000 004 22472.16 150.34 41474.53 47554.21 2024-01-04 04:38:16.000 004 22472.19 150.36 41474.55 88888.00 2024-01-04 04:38:17.000 004 22472.22 150.41 41474.61 88888.00 2024-01-04 04:38:18.000 004 22472.24 150.43 41474.64 88888.00 2024-01-04 04:38:19.000 004 22472.24 150.39 41474.60 88888.00 2024-01-04 04:38:20.000 004 22472.23 150.31 41474.52 47554.22 2024-01-04 04:38:21.000 004 22472.25 150.24 41474.43 88888.00 2024-01-04 04:38:22.000 004 22472.28 150.23 41474.38 88888.00 2024-01-04 04:38:23.000 004 22472.26 150.26 41474.39 88888.00 2024-01-04 04:38:24.000 004 22472.23 150.33 41474.43 88888.00 2024-01-04 04:38:25.000 004 22472.26 150.38 41474.53 47554.20 2024-01-04 04:38:26.000 004 22472.26 150.38 41474.62 88888.00 2024-01-04 04:38:27.000 004 22472.20 150.32 41474.62 88888.00 2024-01-04 04:38:28.000 004 22472.18 150.31 41474.54 88888.00 2024-01-04 04:38:29.000 004 22472.23 150.32 41474.48 88888.00 2024-01-04 04:38:30.000 004 22472.29 150.33 41474.51 47554.18 2024-01-04 04:38:31.000 004 22472.32 150.34 41474.54 88888.00 2024-01-04 04:38:32.000 004 22472.30 150.34 41474.48 88888.00 2024-01-04 04:38:33.000 004 22472.27 150.36 41474.46 88888.00 2024-01-04 04:38:34.000 004 22472.27 150.40 41474.55 88888.00 2024-01-04 04:38:35.000 004 22472.27 150.39 41474.64 47554.15 2024-01-04 04:38:36.000 004 22472.23 150.34 41474.66 88888.00 2024-01-04 04:38:37.000 004 22472.20 150.32 41474.64 88888.00 2024-01-04 04:38:38.000 004 22472.21 150.31 41474.61 88888.00 2024-01-04 04:38:39.000 004 22472.21 150.32 41474.61 88888.00 2024-01-04 04:38:40.000 004 22472.21 150.32 41474.61 47554.18 2024-01-04 04:38:41.000 004 22472.23 150.32 41474.63 88888.00 2024-01-04 04:38:42.000 004 22472.24 150.33 41474.70 88888.00 2024-01-04 04:38:43.000 004 22472.27 150.34 41474.74 88888.00 2024-01-04 04:38:44.000 004 22472.29 150.30 41474.66 88888.00 2024-01-04 04:38:45.000 004 22472.27 150.26 41474.54 47554.19 2024-01-04 04:38:46.000 004 22472.24 150.24 41474.48 88888.00 2024-01-04 04:38:47.000 004 22472.24 150.22 41474.50 88888.00 2024-01-04 04:38:48.000 004 22472.24 150.18 41474.54 88888.00 2024-01-04 04:38:49.000 004 22472.26 150.16 41474.54 88888.00 2024-01-04 04:38:50.000 004 22472.30 150.21 41474.52 47554.21 2024-01-04 04:38:51.000 004 22472.34 150.25 41474.56 88888.00 2024-01-04 04:38:52.000 004 22472.37 150.23 41474.63 88888.00 2024-01-04 04:38:53.000 004 22472.39 150.20 41474.71 88888.00 2024-01-04 04:38:54.000 004 22472.40 150.19 41474.73 88888.00 2024-01-04 04:38:55.000 004 22472.38 150.16 41474.68 47554.25 2024-01-04 04:38:56.000 004 22472.34 150.14 41474.64 88888.00 2024-01-04 04:38:57.000 004 22472.31 150.14 41474.64 88888.00 2024-01-04 04:38:58.000 004 22472.28 150.15 41474.71 88888.00 2024-01-04 04:38:59.000 004 22472.27 150.18 41474.84 88888.00 2024-01-04 04:39:00.000 004 22472.26 150.19 41474.87 47554.25 2024-01-04 04:39:01.000 004 22472.28 150.15 41474.82 88888.00 2024-01-04 04:39:02.000 004 22472.32 150.10 41474.76 88888.00 2024-01-04 04:39:03.000 004 22472.31 150.09 41474.76 88888.00 2024-01-04 04:39:04.000 004 22472.26 150.12 41474.77 88888.00 2024-01-04 04:39:05.000 004 22472.24 150.13 41474.74 47554.26 2024-01-04 04:39:06.000 004 22472.28 150.11 41474.73 88888.00 2024-01-04 04:39:07.000 004 22472.32 150.07 41474.78 88888.00 2024-01-04 04:39:08.000 004 22472.29 150.01 41474.82 88888.00 2024-01-04 04:39:09.000 004 22472.25 149.97 41474.85 88888.00 2024-01-04 04:39:10.000 004 22472.26 149.96 41474.87 47554.28 2024-01-04 04:39:11.000 004 22472.29 149.96 41474.87 88888.00 2024-01-04 04:39:12.000 004 22472.31 149.97 41474.84 88888.00 2024-01-04 04:39:13.000 004 22472.28 149.97 41474.80 88888.00 2024-01-04 04:39:14.000 004 22472.24 149.97 41474.77 88888.00 2024-01-04 04:39:15.000 004 22472.21 149.98 41474.79 47554.27 2024-01-04 04:39:16.000 004 22472.18 149.96 41474.86 88888.00 2024-01-04 04:39:17.000 004 22472.15 149.91 41474.93 88888.00 2024-01-04 04:39:18.000 004 22472.18 149.93 41474.98 88888.00 2024-01-04 04:39:19.000 004 22472.24 149.94 41475.02 88888.00 2024-01-04 04:39:20.000 004 22472.26 149.90 41474.99 47554.26 2024-01-04 04:39:21.000 004 22472.23 149.88 41474.97 88888.00 2024-01-04 04:39:22.000 004 22472.18 149.89 41474.99 88888.00 2024-01-04 04:39:23.000 004 22472.20 149.89 41475.04 88888.00 2024-01-04 04:39:24.000 004 22472.27 149.92 41475.07 88888.00 2024-01-04 04:39:25.000 004 22472.31 149.96 41475.02 47554.21 2024-01-04 04:39:26.000 004 22472.27 149.97 41474.90 88888.00 2024-01-04 04:39:27.000 004 22472.25 149.99 41474.83 88888.00 2024-01-04 04:39:28.000 004 22472.29 150.00 41474.81 88888.00 2024-01-04 04:39:29.000 004 22472.34 149.97 41474.79 88888.00 2024-01-04 04:39:30.000 004 22472.30 149.91 41474.78 47554.23 2024-01-04 04:39:31.000 004 22472.20 149.86 41474.82 88888.00 2024-01-04 04:39:32.000 004 22472.19 149.86 41474.83 88888.00 2024-01-04 04:39:33.000 004 22472.27 149.89 41474.85 88888.00 2024-01-04 04:39:34.000 004 22472.31 149.89 41474.88 88888.00 2024-01-04 04:39:35.000 004 22472.27 149.86 41474.86 47554.23 2024-01-04 04:39:36.000 004 22472.22 149.82 41474.82 88888.00 2024-01-04 04:39:37.000 004 22472.23 149.83 41474.90 88888.00 2024-01-04 04:39:38.000 004 22472.28 149.84 41475.01 88888.00 2024-01-04 04:39:39.000 004 22472.29 149.84 41474.98 88888.00 2024-01-04 04:39:40.000 004 22472.28 149.85 41474.89 47554.25 2024-01-04 04:39:41.000 004 22472.30 149.90 41474.86 88888.00 2024-01-04 04:39:42.000 004 22472.32 149.92 41474.86 88888.00 2024-01-04 04:39:43.000 004 22472.28 149.90 41474.81 88888.00 2024-01-04 04:39:44.000 004 22472.21 149.86 41474.77 88888.00 2024-01-04 04:39:45.000 004 22472.20 149.85 41474.79 47554.27 2024-01-04 04:39:46.000 004 22472.27 149.84 41474.87 88888.00 2024-01-04 04:39:47.000 004 22472.35 149.83 41474.94 88888.00 2024-01-04 04:39:48.000 004 22472.38 149.85 41474.96 88888.00 2024-01-04 04:39:49.000 004 22472.38 149.89 41474.96 88888.00 2024-01-04 04:39:50.000 004 22472.40 149.88 41474.97 47554.28 2024-01-04 04:39:51.000 004 22472.44 149.84 41474.97 88888.00 2024-01-04 04:39:52.000 004 22472.44 149.82 41474.94 88888.00 2024-01-04 04:39:53.000 004 22472.43 149.84 41474.93 88888.00 2024-01-04 04:39:54.000 004 22472.43 149.88 41474.99 88888.00 2024-01-04 04:39:55.000 004 22472.45 149.86 41475.03 47554.27 2024-01-04 04:39:56.000 004 22472.47 149.82 41475.02 88888.00 2024-01-04 04:39:57.000 004 22472.46 149.82 41474.95 88888.00 2024-01-04 04:39:58.000 004 22472.45 149.82 41474.88 88888.00 2024-01-04 04:39:59.000 004 22472.44 149.79 41474.88 88888.00 2024-01-04 04:40:00.000 004 22472.46 149.75 41474.96 47554.30 2024-01-04 04:40:01.000 004 22472.48 149.72 41475.00 88888.00 2024-01-04 04:40:02.000 004 22472.50 149.74 41475.02 88888.00 2024-01-04 04:40:03.000 004 22472.56 149.78 41475.12 88888.00 2024-01-04 04:40:04.000 004 22472.64 149.81 41475.25 88888.00 2024-01-04 04:40:05.000 004 22472.66 149.84 41475.27 47554.28 2024-01-04 04:40:06.000 004 22472.61 149.83 41475.17 88888.00 2024-01-04 04:40:07.000 004 22472.56 149.76 41475.07 88888.00 2024-01-04 04:40:08.000 004 22472.51 149.70 41475.03 88888.00 2024-01-04 04:40:09.000 004 22472.48 149.70 41474.96 88888.00 2024-01-04 04:40:10.000 004 22472.47 149.70 41474.89 47554.27 2024-01-04 04:40:11.000 004 22472.50 149.69 41474.91 88888.00 2024-01-04 04:40:12.000 004 22472.52 149.66 41474.97 88888.00 2024-01-04 04:40:13.000 004 22472.49 149.66 41474.98 88888.00 2024-01-04 04:40:14.000 004 22472.48 149.70 41475.01 88888.00 2024-01-04 04:40:15.000 004 22472.53 149.73 41475.06 47554.29 2024-01-04 04:40:16.000 004 22472.59 149.72 41475.04 88888.00 2024-01-04 04:40:17.000 004 22472.59 149.68 41475.00 88888.00 2024-01-04 04:40:18.000 004 22472.59 149.70 41475.01 88888.00 2024-01-04 04:40:19.000 004 22472.60 149.74 41475.02 88888.00 2024-01-04 04:40:20.000 004 22472.58 149.74 41475.00 47554.27 2024-01-04 04:40:21.000 004 22472.56 149.69 41475.00 88888.00 2024-01-04 04:40:22.000 004 22472.58 149.66 41475.02 88888.00 2024-01-04 04:40:23.000 004 22472.61 149.66 41475.02 88888.00 2024-01-04 04:40:24.000 004 22472.62 149.69 41475.03 88888.00 2024-01-04 04:40:25.000 004 22472.60 149.73 41475.07 47554.24 2024-01-04 04:40:26.000 004 22472.54 149.72 41475.09 88888.00 2024-01-04 04:40:27.000 004 22472.47 149.66 41475.07 88888.00 2024-01-04 04:40:28.000 004 22472.43 149.60 41475.08 88888.00 2024-01-04 04:40:29.000 004 22472.42 149.61 41475.07 88888.00 2024-01-04 04:40:30.000 004 22472.40 149.65 41475.06 47554.25 2024-01-04 04:40:31.000 004 22472.39 149.63 41475.07 88888.00 2024-01-04 04:40:32.000 004 22472.42 149.62 41475.09 88888.00 2024-01-04 04:40:33.000 004 22472.44 149.63 41475.12 88888.00 2024-01-04 04:40:34.000 004 22472.42 149.64 41475.16 88888.00 2024-01-04 04:40:35.000 004 22472.37 149.61 41475.15 47554.25 2024-01-04 04:40:36.000 004 22472.40 149.56 41475.14 88888.00 2024-01-04 04:40:37.000 004 22472.45 149.54 41475.15 88888.00 2024-01-04 04:40:38.000 004 22472.46 149.56 41475.17 88888.00 2024-01-04 04:40:39.000 004 22472.43 149.60 41475.19 88888.00 2024-01-04 04:40:40.000 004 22472.43 149.62 41475.24 47554.26 2024-01-04 04:40:41.000 004 22472.43 149.58 41475.23 88888.00 2024-01-04 04:40:42.000 004 22472.37 149.53 41475.14 88888.00 2024-01-04 04:40:43.000 004 22472.33 149.50 41475.06 88888.00 2024-01-04 04:40:44.000 004 22472.34 149.54 41475.09 88888.00 2024-01-04 04:40:45.000 004 22472.34 149.53 41475.13 47554.23 2024-01-04 04:40:46.000 004 22472.30 149.48 41475.12 88888.00 2024-01-04 04:40:47.000 004 22472.28 149.48 41475.10 88888.00 2024-01-04 04:40:48.000 004 22472.27 149.53 41475.06 88888.00 2024-01-04 04:40:49.000 004 22472.28 149.58 41475.07 88888.00 2024-01-04 04:40:50.000 004 22472.29 149.61 41475.09 47554.24 2024-01-04 04:40:51.000 004 22472.28 149.60 41475.03 88888.00 2024-01-04 04:40:52.000 004 22472.26 149.57 41474.96 88888.00 2024-01-04 04:40:53.000 004 22472.24 149.56 41474.91 88888.00 2024-01-04 04:40:54.000 004 22472.27 149.57 41474.88 88888.00 2024-01-04 04:40:55.000 004 22472.32 149.61 41474.87 47554.24 2024-01-04 04:40:56.000 004 22472.34 149.64 41474.89 88888.00 2024-01-04 04:40:57.000 004 22472.35 149.64 41474.92 88888.00 2024-01-04 04:40:58.000 004 22472.38 149.64 41474.94 88888.00 2024-01-04 04:40:59.000 004 22472.38 149.62 41474.90 88888.00 2024-01-04 04:41:00.000 004 22472.36 149.58 41474.82 47554.20 2024-01-04 04:41:01.000 004 22472.33 149.56 41474.71 88888.00 2024-01-04 04:41:02.000 004 22472.29 149.55 41474.66 88888.00 2024-01-04 04:41:03.000 004 22472.26 149.56 41474.71 88888.00 2024-01-04 04:41:04.000 004 22472.27 149.55 41474.88 88888.00 2024-01-04 04:41:05.000 004 22472.33 149.53 41474.99 47554.22 2024-01-04 04:41:06.000 004 22472.40 149.50 41474.98 88888.00 2024-01-04 04:41:07.000 004 22472.39 149.46 41474.96 88888.00 2024-01-04 04:41:08.000 004 22472.31 149.43 41474.98 88888.00 2024-01-04 04:41:09.000 004 22472.28 149.43 41474.98 88888.00 2024-01-04 04:41:10.000 004 22472.33 149.47 41475.00 47554.17 2024-01-04 04:41:11.000 004 22472.39 149.52 41475.08 88888.00 2024-01-04 04:41:12.000 004 22472.40 149.57 41475.14 88888.00 2024-01-04 04:41:13.000 004 22472.31 149.60 41475.08 88888.00 2024-01-04 04:41:14.000 004 22472.24 149.61 41475.04 88888.00 2024-01-04 04:41:15.000 004 22472.26 149.61 41475.07 47554.19 2024-01-04 04:41:16.000 004 22472.27 149.57 41475.10 88888.00 2024-01-04 04:41:17.000 004 22472.26 149.53 41475.09 88888.00 2024-01-04 04:41:18.000 004 22472.27 149.52 41475.08 88888.00 2024-01-04 04:41:19.000 004 22472.31 149.50 41475.06 88888.00 2024-01-04 04:41:20.000 004 22472.38 149.52 41475.06 47554.19 2024-01-04 04:41:21.000 004 22472.42 149.55 41475.04 88888.00 2024-01-04 04:41:22.000 004 22472.41 149.57 41474.99 88888.00 2024-01-04 04:41:23.000 004 22472.38 149.59 41474.98 88888.00 2024-01-04 04:41:24.000 004 22472.36 149.56 41474.97 88888.00 2024-01-04 04:41:25.000 004 22472.35 149.49 41474.94 47554.17 2024-01-04 04:41:26.000 004 22472.35 149.45 41474.93 88888.00 2024-01-04 04:41:27.000 004 22472.36 149.48 41474.91 88888.00 2024-01-04 04:41:28.000 004 22472.40 149.54 41474.94 88888.00 2024-01-04 04:41:29.000 004 22472.44 149.59 41475.00 88888.00 2024-01-04 04:41:30.000 004 22472.42 149.62 41475.02 47554.20 2024-01-04 04:41:31.000 004 22472.37 149.62 41474.97 88888.00 2024-01-04 04:41:32.000 004 22472.33 149.56 41474.87 88888.00 2024-01-04 04:41:33.000 004 22472.35 149.51 41474.80 88888.00 2024-01-04 04:41:34.000 004 22472.41 149.56 41474.79 88888.00 2024-01-04 04:41:35.000 004 22472.44 149.62 41474.82 47554.18 2024-01-04 04:41:36.000 004 22472.44 149.61 41474.86 88888.00 2024-01-04 04:41:37.000 004 22472.43 149.58 41474.86 88888.00 2024-01-04 04:41:38.000 004 22472.42 149.57 41474.85 88888.00 2024-01-04 04:41:39.000 004 22472.39 149.57 41474.86 88888.00 2024-01-04 04:41:40.000 004 22472.36 149.54 41474.86 47554.15 2024-01-04 04:41:41.000 004 22472.34 149.49 41474.79 88888.00 2024-01-04 04:41:42.000 004 22472.35 149.46 41474.78 88888.00 2024-01-04 04:41:43.000 004 22472.36 149.45 41474.79 88888.00 2024-01-04 04:41:44.000 004 22472.31 149.44 41474.74 88888.00 2024-01-04 04:41:45.000 004 22472.29 149.44 41474.73 47554.13 2024-01-04 04:41:46.000 004 22472.33 149.45 41474.80 88888.00 2024-01-04 04:41:47.000 004 22472.40 149.50 41474.87 88888.00 2024-01-04 04:41:48.000 004 22472.43 149.55 41474.90 88888.00 2024-01-04 04:41:49.000 004 22472.37 149.54 41474.86 88888.00 2024-01-04 04:41:50.000 004 22472.30 149.47 41474.81 47554.17 2024-01-04 04:41:51.000 004 22472.26 149.41 41474.81 88888.00 2024-01-04 04:41:52.000 004 22472.28 149.40 41474.79 88888.00 2024-01-04 04:41:53.000 004 22472.34 149.42 41474.78 88888.00 2024-01-04 04:41:54.000 004 22472.39 149.46 41474.81 88888.00 2024-01-04 04:41:55.000 004 22472.38 149.49 41474.85 47554.16 2024-01-04 04:41:56.000 004 22472.37 149.49 41474.85 88888.00 2024-01-04 04:41:57.000 004 22472.36 149.42 41474.82 88888.00 2024-01-04 04:41:58.000 004 22472.33 149.38 41474.82 88888.00 2024-01-04 04:41:59.000 004 22472.31 149.40 41474.82 88888.00 2024-01-04 04:42:00.000 004 22472.32 149.44 41474.77 47554.17 2024-01-04 04:42:01.000 004 22472.37 149.47 41474.73 88888.00 2024-01-04 04:42:02.000 004 22472.36 149.44 41474.76 88888.00 2024-01-04 04:42:03.000 004 22472.33 149.38 41474.77 88888.00 2024-01-04 04:42:04.000 004 22472.31 149.37 41474.75 88888.00 2024-01-04 04:42:05.000 004 22472.28 149.39 41474.77 47554.15 2024-01-04 04:42:06.000 004 22472.27 149.38 41474.80 88888.00 2024-01-04 04:42:07.000 004 22472.30 149.39 41474.78 88888.00 2024-01-04 04:42:08.000 004 22472.31 149.43 41474.71 88888.00 2024-01-04 04:42:09.000 004 22472.31 149.48 41474.70 88888.00 2024-01-04 04:42:10.000 004 22472.33 149.51 41474.76 47554.13 2024-01-04 04:42:11.000 004 22472.32 149.49 41474.83 88888.00 2024-01-04 04:42:12.000 004 22472.26 149.45 41474.85 88888.00 2024-01-04 04:42:13.000 004 22472.24 149.46 41474.80 88888.00 2024-01-04 04:42:14.000 004 22472.25 149.47 41474.74 88888.00 2024-01-04 04:42:15.000 004 22472.27 149.45 41474.79 47554.16 2024-01-04 04:42:16.000 004 22472.27 149.39 41474.88 88888.00 2024-01-04 04:42:17.000 004 22472.26 149.34 41474.87 88888.00 2024-01-04 04:42:18.000 004 22472.24 149.33 41474.82 88888.00 2024-01-04 04:42:19.000 004 22472.19 149.37 41474.75 88888.00 2024-01-04 04:42:20.000 004 22472.15 149.39 41474.64 47554.12 2024-01-04 04:42:21.000 004 22472.18 149.36 41474.62 88888.00 2024-01-04 04:42:22.000 004 22472.22 149.32 41474.73 88888.00 2024-01-04 04:42:23.000 004 22472.22 149.32 41474.81 88888.00 2024-01-04 04:42:24.000 004 22472.19 149.35 41474.82 88888.00 2024-01-04 04:42:25.000 004 22472.17 149.37 41474.82 47554.14 2024-01-04 04:42:26.000 004 22472.17 149.36 41474.87 88888.00 2024-01-04 04:42:27.000 004 22472.17 149.36 41474.92 88888.00 2024-01-04 04:42:28.000 004 22472.17 149.39 41474.89 88888.00 2024-01-04 04:42:29.000 004 22472.15 149.43 41474.84 88888.00 2024-01-04 04:42:30.000 004 22472.12 149.43 41474.79 47554.13 2024-01-04 04:42:31.000 004 22472.12 149.42 41474.75 88888.00 2024-01-04 04:42:32.000 004 22472.15 149.44 41474.76 88888.00 2024-01-04 04:42:33.000 004 22472.17 149.46 41474.79 88888.00 2024-01-04 04:42:34.000 004 22472.16 149.46 41474.78 88888.00 2024-01-04 04:42:35.000 004 22472.14 149.48 41474.77 47554.10 2024-01-04 04:42:36.000 004 22472.13 149.47 41474.78 88888.00 2024-01-04 04:42:37.000 004 22472.13 149.45 41474.78 88888.00 2024-01-04 04:42:38.000 004 22472.11 149.47 41474.73 88888.00 2024-01-04 04:42:39.000 004 22472.10 149.46 41474.66 88888.00 2024-01-04 04:42:40.000 004 22472.13 149.42 41474.62 47554.07 2024-01-04 04:42:41.000 004 22472.17 149.38 41474.64 88888.00 2024-01-04 04:42:42.000 004 22472.15 149.40 41474.69 88888.00 2024-01-04 04:42:43.000 004 22472.11 149.47 41474.72 88888.00 2024-01-04 04:42:44.000 004 22472.12 149.48 41474.71 88888.00 2024-01-04 04:42:45.000 004 22472.16 149.44 41474.70 47554.10 2024-01-04 04:42:46.000 004 22472.18 149.40 41474.66 88888.00 2024-01-04 04:42:47.000 004 22472.16 149.37 41474.65 88888.00 2024-01-04 04:42:48.000 004 22472.13 149.35 41474.69 88888.00 2024-01-04 04:42:49.000 004 22472.13 149.36 41474.71 88888.00 2024-01-04 04:42:50.000 004 22472.15 149.37 41474.68 47554.13 2024-01-04 04:42:51.000 004 22472.14 149.42 41474.63 88888.00 2024-01-04 04:42:52.000 004 22472.10 149.49 41474.63 88888.00 2024-01-04 04:42:53.000 004 22472.11 149.52 41474.69 88888.00 2024-01-04 04:42:54.000 004 22472.14 149.53 41474.73 88888.00 2024-01-04 04:42:55.000 004 22472.14 149.54 41474.69 47554.09 2024-01-04 04:42:56.000 004 22472.14 149.51 41474.62 88888.00 2024-01-04 04:42:57.000 004 22472.13 149.47 41474.52 88888.00 2024-01-04 04:42:58.000 004 22472.15 149.45 41474.48 88888.00 2024-01-04 04:42:59.000 004 22472.19 149.48 41474.56 88888.00 2024-01-04 04:43:00.000 004 22472.21 149.52 41474.68 47554.12 2024-01-04 04:43:01.000 004 22472.17 149.56 41474.75 88888.00 2024-01-04 04:43:02.000 004 22472.14 149.60 41474.77 88888.00 2024-01-04 04:43:03.000 004 22472.13 149.62 41474.75 88888.00 2024-01-04 04:43:04.000 004 22472.13 149.60 41474.71 88888.00 2024-01-04 04:43:05.000 004 22472.12 149.60 41474.65 47554.09 2024-01-04 04:43:06.000 004 22472.12 149.62 41474.62 88888.00 2024-01-04 04:43:07.000 004 22472.12 149.60 41474.65 88888.00 2024-01-04 04:43:08.000 004 22472.13 149.59 41474.69 88888.00 2024-01-04 04:43:09.000 004 22472.14 149.58 41474.69 88888.00 2024-01-04 04:43:10.000 004 22472.14 149.55 41474.69 47554.08 2024-01-04 04:43:11.000 004 22472.11 149.53 41474.70 88888.00 2024-01-04 04:43:12.000 004 22472.08 149.51 41474.70 88888.00 2024-01-04 04:43:13.000 004 22472.07 149.51 41474.70 88888.00 2024-01-04 04:43:14.000 004 22472.09 149.53 41474.73 88888.00 2024-01-04 04:43:15.000 004 22472.10 149.54 41474.77 47554.07 2024-01-04 04:43:16.000 004 22472.09 149.57 41474.80 88888.00 2024-01-04 04:43:17.000 004 22472.06 149.59 41474.80 88888.00 2024-01-04 04:43:18.000 004 22472.03 149.58 41474.79 88888.00 2024-01-04 04:43:19.000 004 22472.01 149.54 41474.77 88888.00 2024-01-04 04:43:20.000 004 22471.99 149.53 41474.72 47554.05 2024-01-04 04:43:21.000 004 22472.00 149.55 41474.72 88888.00 2024-01-04 04:43:22.000 004 22472.04 149.59 41474.74 88888.00 2024-01-04 04:43:23.000 004 22472.05 149.59 41474.74 88888.00 2024-01-04 04:43:24.000 004 22472.07 149.58 41474.80 88888.00 2024-01-04 04:43:25.000 004 22472.08 149.57 41474.88 47554.06 2024-01-04 04:43:26.000 004 22472.03 149.56 41474.90 88888.00 2024-01-04 04:43:27.000 004 22471.96 149.55 41474.89 88888.00 2024-01-04 04:43:28.000 004 22471.92 149.53 41474.91 88888.00 2024-01-04 04:43:29.000 004 22471.95 149.54 41474.92 88888.00 2024-01-04 04:43:30.000 004 22471.98 149.57 41474.91 47554.04 2024-01-04 04:43:31.000 004 22471.98 149.58 41474.89 88888.00 2024-01-04 04:43:32.000 004 22472.01 149.57 41474.91 88888.00 2024-01-04 04:43:33.000 004 22472.07 149.60 41475.00 88888.00 2024-01-04 04:43:34.000 004 22472.09 149.65 41475.06 88888.00 2024-01-04 04:43:35.000 004 22472.10 149.66 41475.06 47554.06 2024-01-04 04:43:36.000 004 22472.12 149.63 41475.03 88888.00 2024-01-04 04:43:37.000 004 22472.13 149.62 41474.97 88888.00 2024-01-04 04:43:38.000 004 22472.13 149.64 41474.86 88888.00 2024-01-04 04:43:39.000 004 22472.15 149.68 41474.80 88888.00 2024-01-04 04:43:40.000 004 22472.18 149.71 41474.88 47554.03 2024-01-04 04:43:41.000 004 22472.19 149.68 41474.98 88888.00 2024-01-04 04:43:42.000 004 22472.17 149.64 41475.00 88888.00 2024-01-04 04:43:43.000 004 22472.15 149.63 41475.00 88888.00 2024-01-04 04:43:44.000 004 22472.10 149.61 41474.97 88888.00 2024-01-04 04:43:45.000 004 22472.06 149.55 41474.88 47554.00 2024-01-04 04:43:46.000 004 22472.04 149.50 41474.81 88888.00 2024-01-04 04:43:47.000 004 22472.00 149.50 41474.79 88888.00 2024-01-04 04:43:48.000 004 22471.97 149.54 41474.81 88888.00 2024-01-04 04:43:49.000 004 22472.00 149.62 41474.81 88888.00 2024-01-04 04:43:50.000 004 22472.06 149.67 41474.82 47553.96 2024-01-04 04:43:51.000 004 22472.09 149.65 41474.81 88888.00 2024-01-04 04:43:52.000 004 22472.08 149.61 41474.84 88888.00 2024-01-04 04:43:53.000 004 22472.04 149.65 41474.93 88888.00 2024-01-04 04:43:54.000 004 22472.00 149.73 41474.94 88888.00 2024-01-04 04:43:55.000 004 22471.98 149.75 41474.88 47553.98 2024-01-04 04:43:56.000 004 22471.98 149.74 41474.84 88888.00 2024-01-04 04:43:57.000 004 22472.02 149.76 41474.86 88888.00 2024-01-04 04:43:58.000 004 22472.04 149.78 41474.95 88888.00 2024-01-04 04:43:59.000 004 22472.00 149.79 41474.98 88888.00 2024-01-04 04:44:00.000 004 22471.97 149.76 41474.94 47554.04 2024-01-04 04:44:01.000 004 22471.99 149.68 41474.96 88888.00 2024-01-04 04:44:02.000 004 22472.03 149.62 41475.03 88888.00 2024-01-04 04:44:03.000 004 22472.07 149.63 41475.06 88888.00 2024-01-04 04:44:04.000 004 22472.08 149.68 41475.01 88888.00 2024-01-04 04:44:05.000 004 22472.08 149.72 41474.90 47553.98 2024-01-04 04:44:06.000 004 22472.06 149.75 41474.87 88888.00 2024-01-04 04:44:07.000 004 22472.03 149.78 41474.92 88888.00 2024-01-04 04:44:08.000 004 22472.03 149.80 41474.91 88888.00 2024-01-04 04:44:09.000 004 22472.06 149.82 41474.82 88888.00 2024-01-04 04:44:10.000 004 22472.03 149.78 41474.75 47554.01 2024-01-04 04:44:11.000 004 22471.96 149.68 41474.76 88888.00 2024-01-04 04:44:12.000 004 22471.89 149.65 41474.80 88888.00 2024-01-04 04:44:13.000 004 22471.90 149.69 41474.85 88888.00 2024-01-04 04:44:14.000 004 22471.97 149.73 41474.86 88888.00 2024-01-04 04:44:15.000 004 22472.05 149.74 41474.84 47553.99 2024-01-04 04:44:16.000 004 22472.09 149.74 41474.80 88888.00 2024-01-04 04:44:17.000 004 22472.11 149.73 41474.78 88888.00 2024-01-04 04:44:18.000 004 22472.11 149.74 41474.78 88888.00 2024-01-04 04:44:19.000 004 22472.10 149.72 41474.77 88888.00 2024-01-04 04:44:20.000 004 22472.08 149.67 41474.76 47553.99 2024-01-04 04:44:21.000 004 22472.06 149.66 41474.75 88888.00 2024-01-04 04:44:22.000 004 22472.06 149.70 41474.78 88888.00 2024-01-04 04:44:23.000 004 22472.07 149.75 41474.84 88888.00 2024-01-04 04:44:24.000 004 22472.10 149.77 41474.94 88888.00 2024-01-04 04:44:25.000 004 22472.09 149.77 41474.98 47554.01 2024-01-04 04:44:26.000 004 22472.02 149.76 41474.89 88888.00 2024-01-04 04:44:27.000 004 22471.96 149.72 41474.79 88888.00 2024-01-04 04:44:28.000 004 22471.97 149.71 41474.80 88888.00 2024-01-04 04:44:29.000 004 22472.02 149.76 41474.89 88888.00 2024-01-04 04:44:30.000 004 22472.06 149.79 41474.96 47554.01 2024-01-04 04:44:31.000 004 22472.04 149.77 41474.98 88888.00 2024-01-04 04:44:32.000 004 22472.00 149.78 41475.04 88888.00 2024-01-04 04:44:33.000 004 22471.97 149.83 41475.07 88888.00 2024-01-04 04:44:34.000 004 22471.95 149.84 41475.01 88888.00 2024-01-04 04:44:35.000 004 22471.90 149.83 41474.90 47553.99 2024-01-04 04:44:36.000 004 22471.88 149.80 41474.84 88888.00 2024-01-04 04:44:37.000 004 22471.90 149.76 41474.82 88888.00 2024-01-04 04:44:38.000 004 22471.95 149.78 41474.86 88888.00 2024-01-04 04:44:39.000 004 22472.00 149.84 41474.95 88888.00 2024-01-04 04:44:40.000 004 22472.00 149.86 41475.02 47553.99 2024-01-04 04:44:41.000 004 22471.93 149.81 41475.02 88888.00 2024-01-04 04:44:42.000 004 22471.92 149.77 41474.94 88888.00 2024-01-04 04:44:43.000 004 22471.98 149.75 41474.87 88888.00 2024-01-04 04:44:44.000 004 22472.03 149.73 41474.85 88888.00 2024-01-04 04:44:45.000 004 22472.04 149.73 41474.86 47553.97 2024-01-04 04:44:46.000 004 22472.02 149.76 41474.88 88888.00 2024-01-04 04:44:47.000 004 22472.00 149.80 41474.89 88888.00 2024-01-04 04:44:48.000 004 22471.99 149.84 41474.91 88888.00 2024-01-04 04:44:49.000 004 22472.01 149.85 41474.93 88888.00 2024-01-04 04:44:50.000 004 22472.06 149.82 41474.93 47553.99 2024-01-04 04:44:51.000 004 22472.06 149.80 41474.93 88888.00 2024-01-04 04:44:52.000 004 22471.99 149.79 41474.93 88888.00 2024-01-04 04:44:53.000 004 22471.97 149.81 41474.96 88888.00 2024-01-04 04:44:54.000 004 22472.03 149.86 41474.97 88888.00 2024-01-04 04:44:55.000 004 22472.06 149.88 41474.91 47553.97 2024-01-04 04:44:56.000 004 22472.03 149.85 41474.85 88888.00 2024-01-04 04:44:57.000 004 22471.97 149.85 41474.85 88888.00 2024-01-04 04:44:58.000 004 22471.96 149.88 41474.88 88888.00 2024-01-04 04:44:59.000 004 22472.00 149.88 41474.89 88888.00 2024-01-04 04:45:00.000 004 22472.02 149.83 41474.84 47553.97 2024-01-04 04:45:01.000 004 22471.97 149.80 41474.79 88888.00 2024-01-04 04:45:02.000 004 22471.98 149.80 41474.83 88888.00 2024-01-04 04:45:03.000 004 22472.09 149.83 41474.91 88888.00 2024-01-04 04:45:04.000 004 22472.16 149.85 41474.92 88888.00 2024-01-04 04:45:05.000 004 22472.14 149.85 41474.86 47553.96 2024-01-04 04:45:06.000 004 22472.12 149.84 41474.86 88888.00 2024-01-04 04:45:07.000 004 22472.16 149.88 41474.96 88888.00 2024-01-04 04:45:08.000 004 22472.20 149.94 41475.04 88888.00 2024-01-04 04:45:09.000 004 22472.21 149.94 41474.99 88888.00 2024-01-04 04:45:10.000 004 22472.18 149.89 41474.86 47553.97 2024-01-04 04:45:11.000 004 22472.13 149.85 41474.77 88888.00 2024-01-04 04:45:12.000 004 22472.11 149.88 41474.79 88888.00 2024-01-04 04:45:13.000 004 22472.12 149.93 41474.87 88888.00 2024-01-04 04:45:14.000 004 22472.15 149.97 41474.91 88888.00 2024-01-04 04:45:15.000 004 22472.18 150.00 41474.94 47553.97 2024-01-04 04:45:16.000 004 22472.18 149.99 41474.99 88888.00 2024-01-04 04:45:17.000 004 22472.17 149.94 41475.02 88888.00 2024-01-04 04:45:18.000 004 22472.18 149.91 41474.98 88888.00 2024-01-04 04:45:19.000 004 22472.18 149.92 41474.91 88888.00 2024-01-04 04:45:20.000 004 22472.18 149.93 41474.91 47554.00 2024-01-04 04:45:21.000 004 22472.21 149.94 41474.97 88888.00 2024-01-04 04:45:22.000 004 22472.22 149.94 41474.98 88888.00 2024-01-04 04:45:23.000 004 22472.24 149.93 41474.94 88888.00 2024-01-04 04:45:24.000 004 22472.22 149.93 41474.91 88888.00 2024-01-04 04:45:25.000 004 22472.15 149.91 41474.88 47553.97 2024-01-04 04:45:26.000 004 22472.09 149.90 41474.86 88888.00 2024-01-04 04:45:27.000 004 22472.07 149.92 41474.91 88888.00 2024-01-04 04:45:28.000 004 22472.10 149.94 41474.96 88888.00 2024-01-04 04:45:29.000 004 22472.08 149.96 41474.95 88888.00 2024-01-04 04:45:30.000 004 22472.01 149.92 41474.89 47553.96 2024-01-04 04:45:31.000 004 22471.99 149.88 41474.91 88888.00 2024-01-04 04:45:32.000 004 22472.03 149.89 41474.98 88888.00 2024-01-04 04:45:33.000 004 22472.04 149.91 41474.96 88888.00 2024-01-04 04:45:34.000 004 22472.06 149.91 41474.87 88888.00 2024-01-04 04:45:35.000 004 22472.09 149.89 41474.82 47553.95 2024-01-04 04:45:36.000 004 22472.08 149.88 41474.85 88888.00 2024-01-04 04:45:37.000 004 22472.05 149.88 41474.90 88888.00 2024-01-04 04:45:38.000 004 22472.06 149.92 41474.97 88888.00 2024-01-04 04:45:39.000 004 22472.07 149.94 41474.90 88888.00 2024-01-04 04:45:40.000 004 22472.04 149.89 41474.75 47553.95 2024-01-04 04:45:41.000 004 22472.03 149.85 41474.75 88888.00 2024-01-04 04:45:42.000 004 22472.07 149.85 41474.86 88888.00 2024-01-04 04:45:43.000 004 22472.07 149.88 41474.89 88888.00 2024-01-04 04:45:44.000 004 22472.04 149.94 41474.89 88888.00 2024-01-04 04:45:45.000 004 22472.06 149.97 41474.93 47553.93 2024-01-04 04:45:46.000 004 22472.10 149.96 41474.97 88888.00 2024-01-04 04:45:47.000 004 22472.11 149.96 41474.96 88888.00 2024-01-04 04:45:48.000 004 22472.08 150.00 41474.89 88888.00 2024-01-04 04:45:49.000 004 22472.05 150.02 41474.76 88888.00 2024-01-04 04:45:50.000 004 22472.06 149.97 41474.68 47553.93 2024-01-04 04:45:51.000 004 22472.06 149.88 41474.73 88888.00 2024-01-04 04:45:52.000 004 22472.07 149.89 41474.84 88888.00 2024-01-04 04:45:53.000 004 22472.11 149.97 41474.91 88888.00 2024-01-04 04:45:54.000 004 22472.16 149.98 41474.97 88888.00 2024-01-04 04:45:55.000 004 22472.17 149.96 41474.98 47553.94 2024-01-04 04:45:56.000 004 22472.12 149.98 41474.95 88888.00 2024-01-04 04:45:57.000 004 22472.06 149.99 41474.94 88888.00 2024-01-04 04:45:58.000 004 22472.06 149.98 41474.94 88888.00 2024-01-04 04:45:59.000 004 22472.09 149.96 41474.83 88888.00 2024-01-04 04:46:00.000 004 22472.10 149.94 41474.68 47553.93 2024-01-04 04:46:01.000 004 22472.08 149.93 41474.68 88888.00 2024-01-04 04:46:02.000 004 22472.09 149.96 41474.80 88888.00 2024-01-04 04:46:03.000 004 22472.12 150.03 41474.91 88888.00 2024-01-04 04:46:04.000 004 22472.12 150.05 41474.95 88888.00 2024-01-04 04:46:05.000 004 22472.08 150.00 41474.93 47553.96 2024-01-04 04:46:06.000 004 22472.09 149.97 41474.93 88888.00 2024-01-04 04:46:07.000 004 22472.11 149.98 41474.93 88888.00 2024-01-04 04:46:08.000 004 22472.06 149.97 41474.91 88888.00 2024-01-04 04:46:09.000 004 22472.00 149.98 41474.89 88888.00 2024-01-04 04:46:10.000 004 22472.00 150.03 41474.84 47553.94 2024-01-04 04:46:11.000 004 22472.02 150.05 41474.79 88888.00 2024-01-04 04:46:12.000 004 22472.04 150.04 41474.82 88888.00 2024-01-04 04:46:13.000 004 22472.08 150.05 41474.90 88888.00 2024-01-04 04:46:14.000 004 22472.14 150.10 41474.95 88888.00 2024-01-04 04:46:15.000 004 22472.17 150.13 41474.93 47553.93 2024-01-04 04:46:16.000 004 22472.16 150.10 41474.90 88888.00 2024-01-04 04:46:17.000 004 22472.18 150.06 41474.93 88888.00 2024-01-04 04:46:18.000 004 22472.22 150.04 41475.01 88888.00 2024-01-04 04:46:19.000 004 22472.16 150.05 41475.03 88888.00 2024-01-04 04:46:20.000 004 22472.02 150.03 41474.92 47553.92 2024-01-04 04:46:21.000 004 22471.97 149.99 41474.80 88888.00 2024-01-04 04:46:22.000 004 22472.03 149.99 41474.79 88888.00 2024-01-04 04:46:23.000 004 22472.08 149.99 41474.87 88888.00 2024-01-04 04:46:24.000 004 22472.07 149.97 41474.91 88888.00 2024-01-04 04:46:25.000 004 22472.03 149.99 41474.86 47553.93 2024-01-04 04:46:26.000 004 22471.99 150.03 41474.73 88888.00 2024-01-04 04:46:27.000 004 22472.00 150.05 41474.66 88888.00 2024-01-04 04:46:28.000 004 22472.05 150.05 41474.74 88888.00 2024-01-04 04:46:29.000 004 22472.07 150.04 41474.82 88888.00 2024-01-04 04:46:30.000 004 22472.07 150.01 41474.78 47553.90 2024-01-04 04:46:31.000 004 22472.09 149.98 41474.72 88888.00 2024-01-04 04:46:32.000 004 22472.13 149.97 41474.75 88888.00 2024-01-04 04:46:33.000 004 22472.14 149.97 41474.77 88888.00 2024-01-04 04:46:34.000 004 22472.09 150.00 41474.73 88888.00 2024-01-04 04:46:35.000 004 22472.03 150.03 41474.72 47553.92 2024-01-04 04:46:36.000 004 22472.02 150.04 41474.77 88888.00 2024-01-04 04:46:37.000 004 22472.06 150.03 41474.82 88888.00 2024-01-04 04:46:38.000 004 22472.08 150.01 41474.82 88888.00 2024-01-04 04:46:39.000 004 22472.08 150.04 41474.82 88888.00 2024-01-04 04:46:40.000 004 22472.08 150.12 41474.85 47553.95 2024-01-04 04:46:41.000 004 22472.08 150.15 41474.88 88888.00 2024-01-04 04:46:42.000 004 22472.10 150.13 41474.90 88888.00 2024-01-04 04:46:43.000 004 22472.12 150.12 41474.88 88888.00 2024-01-04 04:46:44.000 004 22472.12 150.12 41474.84 88888.00 2024-01-04 04:46:45.000 004 22472.13 150.12 41474.80 47553.94 2024-01-04 04:46:46.000 004 22472.13 150.10 41474.73 88888.00 2024-01-04 04:46:47.000 004 22472.09 150.09 41474.74 88888.00 2024-01-04 04:46:48.000 004 22472.05 150.11 41474.83 88888.00 2024-01-04 04:46:49.000 004 22472.06 150.10 41474.86 88888.00 2024-01-04 04:46:50.000 004 22472.10 150.07 41474.89 47553.93 2024-01-04 04:46:51.000 004 22472.15 150.05 41475.00 88888.00 2024-01-04 04:46:52.000 004 22472.20 150.03 41475.06 88888.00 2024-01-04 04:46:53.000 004 22472.23 150.05 41475.05 88888.00 2024-01-04 04:46:54.000 004 22472.25 150.07 41475.04 88888.00 2024-01-04 04:46:55.000 004 22472.26 150.09 41475.07 47553.90 2024-01-04 04:46:56.000 004 22472.28 150.14 41475.12 88888.00 2024-01-04 04:46:57.000 004 22472.26 150.17 41475.09 88888.00 2024-01-04 04:46:58.000 004 22472.17 150.15 41474.96 88888.00 2024-01-04 04:46:59.000 004 22472.15 150.14 41474.85 88888.00 2024-01-04 04:47:00.000 004 22472.19 150.15 41474.82 47553.93 2024-01-04 04:47:01.000 004 22472.19 150.11 41474.84 88888.00 2024-01-04 04:47:02.000 004 22472.13 150.03 41474.85 88888.00 2024-01-04 04:47:03.000 004 22472.09 150.00 41474.85 88888.00 2024-01-04 04:47:04.000 004 22472.09 150.08 41474.90 88888.00 2024-01-04 04:47:05.000 004 22472.08 150.15 41474.98 47553.92 2024-01-04 04:47:06.000 004 22472.07 150.14 41474.99 88888.00 2024-01-04 04:47:07.000 004 22472.04 150.12 41474.98 88888.00 2024-01-04 04:47:08.000 004 22471.99 150.09 41474.94 88888.00 2024-01-04 04:47:09.000 004 22471.97 150.03 41474.89 88888.00 2024-01-04 04:47:10.000 004 22472.00 149.99 41474.86 47553.92 2024-01-04 04:47:11.000 004 22472.01 149.99 41474.82 88888.00 2024-01-04 04:47:12.000 004 22471.96 150.04 41474.80 88888.00 2024-01-04 04:47:13.000 004 22471.91 150.10 41474.79 88888.00 2024-01-04 04:47:14.000 004 22471.91 150.13 41474.82 88888.00 2024-01-04 04:47:15.000 004 22471.96 150.13 41474.90 47553.92 2024-01-04 04:47:16.000 004 22472.01 150.13 41474.92 88888.00 2024-01-04 04:47:17.000 004 22472.03 150.16 41474.83 88888.00 2024-01-04 04:47:18.000 004 22472.04 150.19 41474.75 88888.00 2024-01-04 04:47:19.000 004 22472.08 150.19 41474.76 88888.00 2024-01-04 04:47:20.000 004 22472.10 150.18 41474.83 47553.91 2024-01-04 04:47:21.000 004 22472.08 150.18 41474.86 88888.00 2024-01-04 04:47:22.000 004 22472.07 150.22 41474.86 88888.00 2024-01-04 04:47:23.000 004 22472.08 150.26 41474.86 88888.00 2024-01-04 04:47:24.000 004 22472.10 150.25 41474.81 88888.00 2024-01-04 04:47:25.000 004 22472.11 150.19 41474.75 47553.89 2024-01-04 04:47:26.000 004 22472.11 150.14 41474.72 88888.00 2024-01-04 04:47:27.000 004 22472.08 150.12 41474.70 88888.00 2024-01-04 04:47:28.000 004 22472.05 150.15 41474.73 88888.00 2024-01-04 04:47:29.000 004 22472.07 150.21 41474.81 88888.00 2024-01-04 04:47:30.000 004 22472.12 150.22 41474.79 47553.92 2024-01-04 04:47:31.000 004 22472.13 150.20 41474.73 88888.00 2024-01-04 04:47:32.000 004 22472.13 150.21 41474.78 88888.00 2024-01-04 04:47:33.000 004 22472.12 150.24 41474.84 88888.00 2024-01-04 04:47:34.000 004 22472.13 150.26 41474.86 88888.00 2024-01-04 04:47:35.000 004 22472.12 150.25 41474.84 47553.91 2024-01-04 04:47:36.000 004 22472.07 150.24 41474.76 88888.00 2024-01-04 04:47:37.000 004 22472.05 150.26 41474.68 88888.00 2024-01-04 04:47:38.000 004 22472.08 150.29 41474.69 88888.00 2024-01-04 04:47:39.000 004 22472.10 150.28 41474.73 88888.00 2024-01-04 04:47:40.000 004 22472.13 150.25 41474.79 47553.95 2024-01-04 04:47:41.000 004 22472.16 150.24 41474.86 88888.00 2024-01-04 04:47:42.000 004 22472.15 150.21 41474.89 88888.00 2024-01-04 04:47:43.000 004 22472.09 150.18 41474.86 88888.00 2024-01-04 04:47:44.000 004 22472.06 150.21 41474.83 88888.00 2024-01-04 04:47:45.000 004 22472.08 150.25 41474.82 47553.98 2024-01-04 04:47:46.000 004 22472.10 150.24 41474.82 88888.00 2024-01-04 04:47:47.000 004 22472.12 150.23 41474.86 88888.00 2024-01-04 04:47:48.000 004 22472.13 150.26 41474.90 88888.00 2024-01-04 04:47:49.000 004 22472.12 150.26 41474.89 88888.00 2024-01-04 04:47:50.000 004 22472.13 150.21 41474.83 47553.97 2024-01-04 04:47:51.000 004 22472.13 150.14 41474.79 88888.00 2024-01-04 04:47:52.000 004 22472.12 150.12 41474.82 88888.00 2024-01-04 04:47:53.000 004 22472.11 150.16 41474.86 88888.00 2024-01-04 04:47:54.000 004 22472.11 150.21 41474.82 88888.00 2024-01-04 04:47:55.000 004 22472.13 150.20 41474.76 47553.97 2024-01-04 04:47:56.000 004 22472.14 150.17 41474.78 88888.00 2024-01-04 04:47:57.000 004 22472.11 150.18 41474.79 88888.00 2024-01-04 04:47:58.000 004 22472.09 150.19 41474.73 88888.00 2024-01-04 04:47:59.000 004 22472.10 150.18 41474.71 88888.00 2024-01-04 04:48:00.000 004 22472.15 150.14 41474.73 47553.99 2024-01-04 04:48:01.000 004 22472.19 150.09 41474.75 88888.00 2024-01-04 04:48:02.000 004 22472.19 150.10 41474.74 88888.00 2024-01-04 04:48:03.000 004 22472.15 150.15 41474.73 88888.00 2024-01-04 04:48:04.000 004 22472.12 150.18 41474.77 88888.00 2024-01-04 04:48:05.000 004 22472.12 150.18 41474.79 47553.99 2024-01-04 04:48:06.000 004 22472.15 150.16 41474.80 88888.00 2024-01-04 04:48:07.000 004 22472.18 150.13 41474.79 88888.00 2024-01-04 04:48:08.000 004 22472.18 150.15 41474.76 88888.00 2024-01-04 04:48:09.000 004 22472.15 150.16 41474.81 88888.00 2024-01-04 04:48:10.000 004 22472.15 150.12 41474.89 47553.99 2024-01-04 04:48:11.000 004 22472.15 150.14 41474.86 88888.00 2024-01-04 04:48:12.000 004 22472.13 150.19 41474.80 88888.00 2024-01-04 04:48:13.000 004 22472.13 150.23 41474.82 88888.00 2024-01-04 04:48:14.000 004 22472.18 150.23 41474.84 88888.00 2024-01-04 04:48:15.000 004 22472.22 150.18 41474.86 47554.00 2024-01-04 04:48:16.000 004 22472.19 150.10 41474.89 88888.00 2024-01-04 04:48:17.000 004 22472.19 150.05 41474.88 88888.00 2024-01-04 04:48:18.000 004 22472.21 150.04 41474.83 88888.00 2024-01-04 04:48:19.000 004 22472.18 150.04 41474.82 88888.00 2024-01-04 04:48:20.000 004 22472.12 150.07 41474.79 47553.98 2024-01-04 04:48:21.000 004 22472.09 150.11 41474.71 88888.00 2024-01-04 04:48:22.000 004 22472.10 150.11 41474.64 88888.00 2024-01-04 04:48:23.000 004 22472.12 150.07 41474.65 88888.00 2024-01-04 04:48:24.000 004 22472.15 150.07 41474.73 88888.00 2024-01-04 04:48:25.000 004 22472.17 150.12 41474.82 47553.98 2024-01-04 04:48:26.000 004 22472.17 150.14 41474.87 88888.00 2024-01-04 04:48:27.000 004 22472.15 150.09 41474.88 88888.00 2024-01-04 04:48:28.000 004 22472.16 150.07 41474.90 88888.00 2024-01-04 04:48:29.000 004 22472.16 150.12 41474.88 88888.00 2024-01-04 04:48:30.000 004 22472.14 150.17 41474.81 47553.98 2024-01-04 04:48:31.000 004 22472.15 150.18 41474.76 88888.00 2024-01-04 04:48:32.000 004 22472.17 150.14 41474.79 88888.00 2024-01-04 04:48:33.000 004 22472.17 150.10 41474.85 88888.00 2024-01-04 04:48:34.000 004 22472.17 150.12 41474.87 88888.00 2024-01-04 04:48:35.000 004 22472.19 150.18 41474.86 47553.98 2024-01-04 04:48:36.000 004 22472.21 150.20 41474.83 88888.00 2024-01-04 04:48:37.000 004 22472.20 150.19 41474.82 88888.00 2024-01-04 04:48:38.000 004 22472.21 150.20 41474.86 88888.00 2024-01-04 04:48:39.000 004 22472.22 150.24 41474.92 88888.00 2024-01-04 04:48:40.000 004 22472.24 150.25 41474.93 47553.99 2024-01-04 04:48:41.000 004 22472.26 150.23 41474.94 88888.00 2024-01-04 04:48:42.000 004 22472.24 150.21 41474.98 88888.00 2024-01-04 04:48:43.000 004 22472.22 150.20 41474.99 88888.00 2024-01-04 04:48:44.000 004 22472.25 150.23 41474.98 88888.00 2024-01-04 04:48:45.000 004 22472.27 150.26 41474.96 47554.02 2024-01-04 04:48:46.000 004 22472.21 150.24 41474.90 88888.00 2024-01-04 04:48:47.000 004 22472.14 150.21 41474.86 88888.00 2024-01-04 04:48:48.000 004 22472.15 150.19 41474.85 88888.00 2024-01-04 04:48:49.000 004 22472.20 150.19 41474.80 88888.00 2024-01-04 04:48:50.000 004 22472.18 150.20 41474.74 47554.02 2024-01-04 04:48:51.000 004 22472.12 150.24 41474.75 88888.00 2024-01-04 04:48:52.000 004 22472.11 150.29 41474.80 88888.00 2024-01-04 04:48:53.000 004 22472.14 150.31 41474.84 88888.00 2024-01-04 04:48:54.000 004 22472.07 150.28 41474.86 88888.00 2024-01-04 04:48:55.000 004 22471.96 150.25 41474.85 47553.99 2024-01-04 04:48:56.000 004 22471.95 150.21 41474.81 88888.00 2024-01-04 04:48:57.000 004 22472.02 150.19 41474.77 88888.00 2024-01-04 04:48:58.000 004 22472.06 150.21 41474.71 88888.00 2024-01-04 04:48:59.000 004 22472.11 150.23 41474.73 88888.00 2024-01-04 04:49:00.000 004 22472.16 150.21 41474.79 47554.00 2024-01-04 04:49:01.000 004 22472.13 150.16 41474.77 88888.00 2024-01-04 04:49:02.000 004 22472.06 150.17 41474.69 88888.00 2024-01-04 04:49:03.000 004 22472.02 150.22 41474.68 88888.00 2024-01-04 04:49:04.000 004 22472.02 150.26 41474.74 88888.00 2024-01-04 04:49:05.000 004 22472.06 150.25 41474.84 47553.99 2024-01-04 04:49:06.000 004 22472.09 150.22 41474.86 88888.00 2024-01-04 04:49:07.000 004 22472.10 150.18 41474.79 88888.00 2024-01-04 04:49:08.000 004 22472.14 150.20 41474.82 88888.00 2024-01-04 04:49:09.000 004 22472.18 150.25 41474.91 88888.00 2024-01-04 04:49:10.000 004 22472.15 150.26 41474.91 47554.03 2024-01-04 04:49:11.000 004 22472.12 150.22 41474.83 88888.00 2024-01-04 04:49:12.000 004 22472.13 150.20 41474.78 88888.00 2024-01-04 04:49:13.000 004 22472.12 150.23 41474.75 88888.00 2024-01-04 04:49:14.000 004 22472.10 150.21 41474.76 88888.00 2024-01-04 04:49:15.000 004 22472.10 150.17 41474.77 47554.00 2024-01-04 04:49:16.000 004 22472.10 150.16 41474.71 88888.00 2024-01-04 04:49:17.000 004 22472.09 150.16 41474.64 88888.00 2024-01-04 04:49:18.000 004 22472.05 150.18 41474.62 88888.00 2024-01-04 04:49:19.000 004 22472.02 150.25 41474.63 88888.00 2024-01-04 04:49:20.000 004 22472.03 150.30 41474.69 47554.02 2024-01-04 04:49:21.000 004 22472.08 150.31 41474.73 88888.00 2024-01-04 04:49:22.000 004 22472.12 150.29 41474.73 88888.00 2024-01-04 04:49:23.000 004 22472.12 150.21 41474.66 88888.00 2024-01-04 04:49:24.000 004 22472.09 150.14 41474.55 88888.00 2024-01-04 04:49:25.000 004 22472.12 150.15 41474.55 47554.05 2024-01-04 04:49:26.000 004 22472.21 150.15 41474.65 88888.00 2024-01-04 04:49:27.000 004 22472.26 150.14 41474.71 88888.00 2024-01-04 04:49:28.000 004 22472.27 150.17 41474.75 88888.00 2024-01-04 04:49:29.000 004 22472.27 150.22 41474.77 88888.00 2024-01-04 04:49:30.000 004 22472.23 150.21 41474.71 47554.03 2024-01-04 04:49:31.000 004 22472.19 150.19 41474.66 88888.00 2024-01-04 04:49:32.000 004 22472.20 150.22 41474.71 88888.00 2024-01-04 04:49:33.000 004 22472.21 150.21 41474.81 88888.00 2024-01-04 04:49:34.000 004 22472.16 150.16 41474.84 88888.00 2024-01-04 04:49:35.000 004 22472.14 150.12 41474.78 47554.05 2024-01-04 04:49:36.000 004 22472.15 150.10 41474.74 88888.00 2024-01-04 04:49:37.000 004 22472.14 150.13 41474.73 88888.00 2024-01-04 04:49:38.000 004 22472.13 150.17 41474.69 88888.00 2024-01-04 04:49:39.000 004 22472.18 150.20 41474.70 88888.00 2024-01-04 04:49:40.000 004 22472.22 150.19 41474.74 47554.07 2024-01-04 04:49:41.000 004 22472.22 150.15 41474.76 88888.00 2024-01-04 04:49:42.000 004 22472.22 150.13 41474.79 88888.00 2024-01-04 04:49:43.000 004 22472.25 150.17 41474.87 88888.00 2024-01-04 04:49:44.000 004 22472.27 150.22 41474.95 88888.00 2024-01-04 04:49:45.000 004 22472.24 150.22 41474.97 47554.03 2024-01-04 04:49:46.000 004 22472.21 150.18 41474.91 88888.00 2024-01-04 04:49:47.000 004 22472.21 150.13 41474.82 88888.00 2024-01-04 04:49:48.000 004 22472.24 150.15 41474.81 88888.00 2024-01-04 04:49:49.000 004 22472.25 150.18 41474.83 88888.00 2024-01-04 04:49:50.000 004 22472.25 150.19 41474.84 47554.02 2024-01-04 04:49:51.000 004 22472.26 150.17 41474.86 88888.00 2024-01-04 04:49:52.000 004 22472.31 150.16 41474.89 88888.00 2024-01-04 04:49:53.000 004 22472.36 150.19 41474.89 88888.00 2024-01-04 04:49:54.000 004 22472.34 150.23 41474.91 88888.00 2024-01-04 04:49:55.000 004 22472.31 150.23 41474.90 47554.05 2024-01-04 04:49:56.000 004 22472.33 150.18 41474.87 88888.00 2024-01-04 04:49:57.000 004 22472.36 150.14 41474.87 88888.00 2024-01-04 04:49:58.000 004 22472.34 150.17 41474.87 88888.00 2024-01-04 04:49:59.000 004 22472.28 150.22 41474.86 88888.00 2024-01-04 04:50:00.000 004 22472.26 150.22 41474.90 47554.05 2024-01-04 04:50:01.000 004 22472.29 150.24 41474.98 88888.00 2024-01-04 04:50:02.000 004 22472.30 150.27 41474.97 88888.00 2024-01-04 04:50:03.000 004 22472.27 150.28 41474.85 88888.00 2024-01-04 04:50:04.000 004 22472.27 150.24 41474.79 88888.00 2024-01-04 04:50:05.000 004 22472.30 150.19 41474.82 47554.06 2024-01-04 04:50:06.000 004 22472.34 150.14 41474.81 88888.00 2024-01-04 04:50:07.000 004 22472.39 150.17 41474.79 88888.00 2024-01-04 04:50:08.000 004 22472.36 150.24 41474.70 88888.00 2024-01-04 04:50:09.000 004 22472.28 150.29 41474.60 88888.00 2024-01-04 04:50:10.000 004 22472.27 150.27 41474.56 47554.07 2024-01-04 04:50:11.000 004 22472.31 150.23 41474.59 88888.00 2024-01-04 04:50:12.000 004 22472.35 150.18 41474.61 88888.00 2024-01-04 04:50:13.000 004 22472.35 150.11 41474.60 88888.00 2024-01-04 04:50:14.000 004 22472.34 150.08 41474.58 88888.00 2024-01-04 04:50:15.000 004 22472.33 150.11 41474.54 47554.07 2024-01-04 04:50:16.000 004 22472.32 150.14 41474.51 88888.00 2024-01-04 04:50:17.000 004 22472.29 150.16 41474.56 88888.00 2024-01-04 04:50:18.000 004 22472.31 150.19 41474.62 88888.00 2024-01-04 04:50:19.000 004 22472.35 150.20 41474.66 88888.00 2024-01-04 04:50:20.000 004 22472.38 150.17 41474.68 47554.07 2024-01-04 04:50:21.000 004 22472.40 150.13 41474.70 88888.00 2024-01-04 04:50:22.000 004 22472.41 150.15 41474.69 88888.00 2024-01-04 04:50:23.000 004 22472.40 150.22 41474.66 88888.00 2024-01-04 04:50:24.000 004 22472.36 150.28 41474.65 88888.00 2024-01-04 04:50:25.000 004 22472.35 150.27 41474.62 47554.06 2024-01-04 04:50:26.000 004 22472.35 150.20 41474.60 88888.00 2024-01-04 04:50:27.000 004 22472.35 150.19 41474.63 88888.00 2024-01-04 04:50:28.000 004 22472.32 150.21 41474.68 88888.00 2024-01-04 04:50:29.000 004 22472.27 150.21 41474.68 88888.00 2024-01-04 04:50:30.000 004 22472.27 150.21 41474.70 47554.12 2024-01-04 04:50:31.000 004 22472.27 150.21 41474.71 88888.00 2024-01-04 04:50:32.000 004 22472.24 150.20 41474.73 88888.00 2024-01-04 04:50:33.000 004 22472.23 150.21 41474.75 88888.00 2024-01-04 04:50:34.000 004 22472.25 150.23 41474.75 88888.00 2024-01-04 04:50:35.000 004 22472.30 150.22 41474.75 47554.07 2024-01-04 04:50:36.000 004 22472.35 150.16 41474.78 88888.00 2024-01-04 04:50:37.000 004 22472.35 150.12 41474.81 88888.00 2024-01-04 04:50:38.000 004 22472.30 150.10 41474.79 88888.00 2024-01-04 04:50:39.000 004 22472.24 150.14 41474.68 88888.00 2024-01-04 04:50:40.000 004 22472.23 150.18 41474.60 47554.08 2024-01-04 04:50:41.000 004 22472.27 150.20 41474.64 88888.00 2024-01-04 04:50:42.000 004 22472.31 150.19 41474.71 88888.00 2024-01-04 04:50:43.000 004 22472.33 150.16 41474.71 88888.00 2024-01-04 04:50:44.000 004 22472.36 150.18 41474.66 88888.00 2024-01-04 04:50:45.000 004 22472.34 150.20 41474.60 47554.08 2024-01-04 04:50:46.000 004 22472.27 150.16 41474.52 88888.00 2024-01-04 04:50:47.000 004 22472.25 150.13 41474.54 88888.00 2024-01-04 04:50:48.000 004 22472.33 150.20 41474.68 88888.00 2024-01-04 04:50:49.000 004 22472.41 150.31 41474.82 88888.00 2024-01-04 04:50:50.000 004 22472.43 150.32 41474.84 47554.07 2024-01-04 04:50:51.000 004 22472.41 150.28 41474.78 88888.00 2024-01-04 04:50:52.000 004 22472.40 150.24 41474.71 88888.00 2024-01-04 04:50:53.000 004 22472.36 150.21 41474.67 88888.00 2024-01-04 04:50:54.000 004 22472.32 150.14 41474.58 88888.00 2024-01-04 04:50:55.000 004 22472.28 150.07 41474.46 47554.07 2024-01-04 04:50:56.000 004 22472.27 150.08 41474.38 88888.00 2024-01-04 04:50:57.000 004 22472.29 150.15 41474.41 88888.00 2024-01-04 04:50:58.000 004 22472.34 150.19 41474.46 88888.00 2024-01-04 04:50:59.000 004 22472.40 150.18 41474.48 88888.00 2024-01-04 04:51:00.000 004 22472.43 150.19 41474.48 47554.09 2024-01-04 04:51:01.000 004 22472.38 150.17 41474.40 88888.00 2024-01-04 04:51:02.000 004 22472.31 150.13 41474.27 88888.00 2024-01-04 04:51:03.000 004 22472.27 150.14 41474.19 88888.00 2024-01-04 04:51:04.000 004 22472.29 150.18 41474.23 88888.00 2024-01-04 04:51:05.000 004 22472.34 150.21 41474.34 47554.10 2024-01-04 04:51:06.000 004 22472.39 150.22 41474.41 88888.00 2024-01-04 04:51:07.000 004 22472.41 150.24 41474.41 88888.00 2024-01-04 04:51:08.000 004 22472.42 150.23 41474.37 88888.00 2024-01-04 04:51:09.000 004 22472.40 150.22 41474.32 88888.00 2024-01-04 04:51:10.000 004 22472.36 150.23 41474.31 47554.09 2024-01-04 04:51:11.000 004 22472.36 150.26 41474.35 88888.00 2024-01-04 04:51:12.000 004 22472.38 150.26 41474.39 88888.00 2024-01-04 04:51:13.000 004 22472.39 150.21 41474.41 88888.00 2024-01-04 04:51:14.000 004 22472.38 150.20 41474.48 88888.00 2024-01-04 04:51:15.000 004 22472.39 150.21 41474.57 47554.10 2024-01-04 04:51:16.000 004 22472.40 150.19 41474.59 88888.00 2024-01-04 04:51:17.000 004 22472.41 150.15 41474.52 88888.00 2024-01-04 04:51:18.000 004 22472.40 150.11 41474.43 88888.00 2024-01-04 04:51:19.000 004 22472.37 150.09 41474.34 88888.00 2024-01-04 04:51:20.000 004 22472.37 150.12 41474.30 47554.11 2024-01-04 04:51:21.000 004 22472.38 150.15 41474.37 88888.00 2024-01-04 04:51:22.000 004 22472.34 150.16 41474.52 88888.00 2024-01-04 04:51:23.000 004 22472.31 150.16 41474.57 88888.00 2024-01-04 04:51:24.000 004 22472.33 150.12 41474.52 88888.00 2024-01-04 04:51:25.000 004 22472.36 150.09 41474.50 47554.12 2024-01-04 04:51:26.000 004 22472.31 150.08 41474.48 88888.00 2024-01-04 04:51:27.000 004 22472.22 150.09 41474.43 88888.00 2024-01-04 04:51:28.000 004 22472.22 150.13 41474.39 88888.00 2024-01-04 04:51:29.000 004 22472.25 150.17 41474.36 88888.00 2024-01-04 04:51:30.000 004 22472.27 150.19 41474.33 47554.12 2024-01-04 04:51:31.000 004 22472.28 150.18 41474.33 88888.00 2024-01-04 04:51:32.000 004 22472.28 150.13 41474.32 88888.00 2024-01-04 04:51:33.000 004 22472.25 150.09 41474.32 88888.00 2024-01-04 04:51:34.000 004 22472.22 150.07 41474.35 88888.00 2024-01-04 04:51:35.000 004 22472.22 150.06 41474.35 47554.12 2024-01-04 04:51:36.000 004 22472.28 150.08 41474.31 88888.00 2024-01-04 04:51:37.000 004 22472.34 150.12 41474.32 88888.00 2024-01-04 04:51:38.000 004 22472.38 150.15 41474.37 88888.00 2024-01-04 04:51:39.000 004 22472.39 150.16 41474.41 88888.00 2024-01-04 04:51:40.000 004 22472.38 150.18 41474.44 47554.12 2024-01-04 04:51:41.000 004 22472.37 150.18 41474.47 88888.00 2024-01-04 04:51:42.000 004 22472.38 150.16 41474.46 88888.00 2024-01-04 04:51:43.000 004 22472.38 150.14 41474.40 88888.00 2024-01-04 04:51:44.000 004 22472.37 150.12 41474.38 88888.00 2024-01-04 04:51:45.000 004 22472.35 150.12 41474.38 47554.14 2024-01-04 04:51:46.000 004 22472.35 150.13 41474.37 88888.00 2024-01-04 04:51:47.000 004 22472.39 150.18 41474.38 88888.00 2024-01-04 04:51:48.000 004 22472.38 150.19 41474.41 88888.00 2024-01-04 04:51:49.000 004 22472.34 150.13 41474.39 88888.00 2024-01-04 04:51:50.000 004 22472.35 150.15 41474.38 47554.17 2024-01-04 04:51:51.000 004 22472.38 150.23 41474.38 88888.00 2024-01-04 04:51:52.000 004 22472.40 150.25 41474.40 88888.00 2024-01-04 04:51:53.000 004 22472.44 150.24 41474.43 88888.00 2024-01-04 04:51:54.000 004 22472.49 150.25 41474.40 88888.00 2024-01-04 04:51:55.000 004 22472.48 150.24 41474.35 47554.16 2024-01-04 04:51:56.000 004 22472.43 150.21 41474.36 88888.00 2024-01-04 04:51:57.000 004 22472.44 150.18 41474.41 88888.00 2024-01-04 04:51:58.000 004 22472.49 150.17 41474.41 88888.00 2024-01-04 04:51:59.000 004 22472.49 150.21 41474.39 88888.00 2024-01-04 04:52:00.000 004 22472.45 150.25 41474.36 47554.19 2024-01-04 04:52:01.000 004 22472.47 150.21 41474.35 88888.00 2024-01-04 04:52:02.000 004 22472.54 150.15 41474.39 88888.00 2024-01-04 04:52:03.000 004 22472.59 150.15 41474.41 88888.00 2024-01-04 04:52:04.000 004 22472.57 150.18 41474.43 88888.00 2024-01-04 04:52:05.000 004 22472.53 150.18 41474.47 47554.21 2024-01-04 04:52:06.000 004 22472.50 150.17 41474.52 88888.00 2024-01-04 04:52:07.000 004 22472.48 150.16 41474.52 88888.00 2024-01-04 04:52:08.000 004 22472.52 150.14 41474.50 88888.00 2024-01-04 04:52:09.000 004 22472.57 150.09 41474.44 88888.00 2024-01-04 04:52:10.000 004 22472.60 150.05 41474.36 47554.21 2024-01-04 04:52:11.000 004 22472.60 150.06 41474.31 88888.00 2024-01-04 04:52:12.000 004 22472.56 150.11 41474.33 88888.00 2024-01-04 04:52:13.000 004 22472.53 150.13 41474.36 88888.00 2024-01-04 04:52:14.000 004 22472.54 150.13 41474.34 88888.00 2024-01-04 04:52:15.000 004 22472.56 150.14 41474.31 47554.19 2024-01-04 04:52:16.000 004 22472.51 150.12 41474.30 88888.00 2024-01-04 04:52:17.000 004 22472.45 150.08 41474.29 88888.00 2024-01-04 04:52:18.000 004 22472.45 150.08 41474.32 88888.00 2024-01-04 04:52:19.000 004 22472.47 150.11 41474.38 88888.00 2024-01-04 04:52:20.000 004 22472.46 150.11 41474.41 47554.21 2024-01-04 04:52:21.000 004 22472.45 150.13 41474.40 88888.00 2024-01-04 04:52:22.000 004 22472.48 150.14 41474.39 88888.00 2024-01-04 04:52:23.000 004 22472.50 150.12 41474.40 88888.00 2024-01-04 04:52:24.000 004 22472.48 150.08 41474.44 88888.00 2024-01-04 04:52:25.000 004 22472.46 150.07 41474.46 47554.16 2024-01-04 04:52:26.000 004 22472.44 150.10 41474.45 88888.00 2024-01-04 04:52:27.000 004 22472.45 150.10 41474.43 88888.00 2024-01-04 04:52:28.000 004 22472.49 150.08 41474.40 88888.00 2024-01-04 04:52:29.000 004 22472.53 150.11 41474.43 88888.00 2024-01-04 04:52:30.000 004 22472.54 150.15 41474.47 47554.17 2024-01-04 04:52:31.000 004 22472.51 150.14 41474.45 88888.00 2024-01-04 04:52:32.000 004 22472.47 150.12 41474.44 88888.00 2024-01-04 04:52:33.000 004 22472.44 150.11 41474.46 88888.00 2024-01-04 04:52:34.000 004 22472.45 150.11 41474.51 88888.00 2024-01-04 04:52:35.000 004 22472.45 150.11 41474.55 47554.19 2024-01-04 04:52:36.000 004 22472.45 150.10 41474.55 88888.00 2024-01-04 04:52:37.000 004 22472.49 150.09 41474.52 88888.00 2024-01-04 04:52:38.000 004 22472.57 150.11 41474.52 88888.00 2024-01-04 04:52:39.000 004 22472.62 150.18 41474.59 88888.00 2024-01-04 04:52:40.000 004 22472.59 150.22 41474.60 47554.20 2024-01-04 04:52:41.000 004 22472.53 150.18 41474.50 88888.00 2024-01-04 04:52:42.000 004 22472.51 150.15 41474.43 88888.00 2024-01-04 04:52:43.000 004 22472.55 150.17 41474.45 88888.00 2024-01-04 04:52:44.000 004 22472.59 150.19 41474.50 88888.00 2024-01-04 04:52:45.000 004 22472.60 150.21 41474.53 47554.21 2024-01-04 04:52:46.000 004 22472.59 150.20 41474.53 88888.00 2024-01-04 04:52:47.000 004 22472.58 150.17 41474.49 88888.00 2024-01-04 04:52:48.000 004 22472.52 150.14 41474.44 88888.00 2024-01-04 04:52:49.000 004 22472.46 150.12 41474.44 88888.00 2024-01-04 04:52:50.000 004 22472.45 150.11 41474.48 47554.22 2024-01-04 04:52:51.000 004 22472.49 150.12 41474.52 88888.00 2024-01-04 04:52:52.000 004 22472.52 150.12 41474.54 88888.00 2024-01-04 04:52:53.000 004 22472.55 150.10 41474.59 88888.00 2024-01-04 04:52:54.000 004 22472.57 150.09 41474.59 88888.00 2024-01-04 04:52:55.000 004 22472.55 150.11 41474.52 47554.24 2024-01-04 04:52:56.000 004 22472.52 150.15 41474.47 88888.00 2024-01-04 04:52:57.000 004 22472.53 150.18 41474.46 88888.00 2024-01-04 04:52:58.000 004 22472.56 150.20 41474.51 88888.00 2024-01-04 04:52:59.000 004 22472.59 150.21 41474.57 88888.00 2024-01-04 04:53:00.000 004 22472.58 150.19 41474.57 47554.21 2024-01-04 04:53:01.000 004 22472.56 150.16 41474.57 88888.00 2024-01-04 04:53:02.000 004 22472.52 150.13 41474.54 88888.00 2024-01-04 04:53:03.000 004 22472.50 150.13 41474.52 88888.00 2024-01-04 04:53:04.000 004 22472.49 150.13 41474.54 88888.00 2024-01-04 04:53:05.000 004 22472.47 150.13 41474.55 47554.22 2024-01-04 04:53:06.000 004 22472.44 150.12 41474.55 88888.00 2024-01-04 04:53:07.000 004 22472.44 150.09 41474.55 88888.00 2024-01-04 04:53:08.000 004 22472.43 150.10 41474.51 88888.00 2024-01-04 04:53:09.000 004 22472.41 150.17 41474.45 88888.00 2024-01-04 04:53:10.000 004 22472.42 150.21 41474.45 47554.19 2024-01-04 04:53:11.000 004 22472.45 150.22 41474.50 88888.00 2024-01-04 04:53:12.000 004 22472.43 150.21 41474.49 88888.00 2024-01-04 04:53:13.000 004 22472.42 150.25 41474.44 88888.00 2024-01-04 04:53:14.000 004 22472.47 150.30 41474.46 88888.00 2024-01-04 04:53:15.000 004 22472.45 150.28 41474.50 47554.16 2024-01-04 04:53:16.000 004 22472.40 150.28 41474.49 88888.00 2024-01-04 04:53:17.000 004 22472.46 150.29 41474.50 88888.00 2024-01-04 04:53:18.000 004 22472.56 150.31 41474.55 88888.00 2024-01-04 04:53:19.000 004 22472.56 150.32 41474.60 88888.00 2024-01-04 04:53:20.000 004 22472.51 150.27 41474.59 47554.20 2024-01-04 04:53:21.000 004 22472.48 150.21 41474.51 88888.00 2024-01-04 04:53:22.000 004 22472.49 150.21 41474.44 88888.00 2024-01-04 04:53:23.000 004 22472.49 150.23 41474.45 88888.00 2024-01-04 04:53:24.000 004 22472.51 150.23 41474.49 88888.00 2024-01-04 04:53:25.000 004 22472.55 150.25 41474.56 47554.21 2024-01-04 04:53:26.000 004 22472.60 150.29 41474.65 88888.00 2024-01-04 04:53:27.000 004 22472.64 150.28 41474.71 88888.00 2024-01-04 04:53:28.000 004 22472.66 150.28 41474.71 88888.00 2024-01-04 04:53:29.000 004 22472.63 150.31 41474.68 88888.00 2024-01-04 04:53:30.000 004 22472.57 150.29 41474.62 47554.22 2024-01-04 04:53:31.000 004 22472.54 150.24 41474.54 88888.00 2024-01-04 04:53:32.000 004 22472.55 150.25 41474.49 88888.00 2024-01-04 04:53:33.000 004 22472.56 150.28 41474.50 88888.00 2024-01-04 04:53:34.000 004 22472.56 150.26 41474.46 88888.00 2024-01-04 04:53:35.000 004 22472.56 150.24 41474.41 47554.24 2024-01-04 04:53:36.000 004 22472.60 150.24 41474.47 88888.00 2024-01-04 04:53:37.000 004 22472.64 150.20 41474.54 88888.00 2024-01-04 04:53:38.000 004 22472.64 150.18 41474.55 88888.00 2024-01-04 04:53:39.000 004 22472.65 150.21 41474.53 88888.00 2024-01-04 04:53:40.000 004 22472.66 150.24 41474.57 47554.25 2024-01-04 04:53:41.000 004 22472.65 150.23 41474.64 88888.00 2024-01-04 04:53:42.000 004 22472.64 150.23 41474.64 88888.00 2024-01-04 04:53:43.000 004 22472.66 150.25 41474.61 88888.00 2024-01-04 04:53:44.000 004 22472.69 150.29 41474.57 88888.00 2024-01-04 04:53:45.000 004 22472.71 150.30 41474.49 47554.24 2024-01-04 04:53:46.000 004 22472.72 150.29 41474.44 88888.00 2024-01-04 04:53:47.000 004 22472.71 150.31 41474.47 88888.00 2024-01-04 04:53:48.000 004 22472.67 150.34 41474.52 88888.00 2024-01-04 04:53:49.000 004 22472.66 150.34 41474.53 88888.00 2024-01-04 04:53:50.000 004 22472.67 150.33 41474.48 47554.23 2024-01-04 04:53:51.000 004 22472.66 150.27 41474.46 88888.00 2024-01-04 04:53:52.000 004 22472.64 150.20 41474.48 88888.00 2024-01-04 04:53:53.000 004 22472.66 150.20 41474.57 88888.00 2024-01-04 04:53:54.000 004 22472.74 150.27 41474.70 88888.00 2024-01-04 04:53:55.000 004 22472.77 150.32 41474.75 47554.23 2024-01-04 04:53:56.000 004 22472.72 150.32 41474.73 88888.00 2024-01-04 04:53:57.000 004 22472.67 150.31 41474.67 88888.00 2024-01-04 04:53:58.000 004 22472.67 150.29 41474.63 88888.00 2024-01-04 04:53:59.000 004 22472.68 150.29 41474.58 88888.00 2024-01-04 04:54:00.000 004 22472.66 150.31 41474.56 47554.24 2024-01-04 04:54:01.000 004 22472.66 150.33 41474.57 88888.00 2024-01-04 04:54:02.000 004 22472.66 150.32 41474.56 88888.00 2024-01-04 04:54:03.000 004 22472.66 150.28 41474.57 88888.00 2024-01-04 04:54:04.000 004 22472.61 150.24 41474.55 88888.00 2024-01-04 04:54:05.000 004 22472.58 150.23 41474.55 47554.22 2024-01-04 04:54:06.000 004 22472.64 150.28 41474.64 88888.00 2024-01-04 04:54:07.000 004 22472.69 150.31 41474.71 88888.00 2024-01-04 04:54:08.000 004 22472.68 150.34 41474.66 88888.00 2024-01-04 04:54:09.000 004 22472.63 150.37 41474.59 88888.00 2024-01-04 04:54:10.000 004 22472.55 150.36 41474.59 47554.25 2024-01-04 04:54:11.000 004 22472.49 150.33 41474.57 88888.00 2024-01-04 04:54:12.000 004 22472.50 150.31 41474.51 88888.00 2024-01-04 04:54:13.000 004 22472.57 150.27 41474.57 88888.00 2024-01-04 04:54:14.000 004 22472.62 150.25 41474.69 88888.00 2024-01-04 04:54:15.000 004 22472.62 150.24 41474.68 47554.24 2024-01-04 04:54:16.000 004 22472.62 150.24 41474.62 88888.00 2024-01-04 04:54:17.000 004 22472.68 150.26 41474.62 88888.00 2024-01-04 04:54:18.000 004 22472.69 150.29 41474.59 88888.00 2024-01-04 04:54:19.000 004 22472.63 150.28 41474.52 88888.00 2024-01-04 04:54:20.000 004 22472.62 150.25 41474.49 47554.26 2024-01-04 04:54:21.000 004 22472.65 150.25 41474.52 88888.00 2024-01-04 04:54:22.000 004 22472.63 150.29 41474.61 88888.00 2024-01-04 04:54:23.000 004 22472.58 150.32 41474.69 88888.00 2024-01-04 04:54:24.000 004 22472.57 150.27 41474.70 88888.00 2024-01-04 04:54:25.000 004 22472.62 150.24 41474.71 47554.27 2024-01-04 04:54:26.000 004 22472.68 150.26 41474.78 88888.00 2024-01-04 04:54:27.000 004 22472.71 150.26 41474.76 88888.00 2024-01-04 04:54:28.000 004 22472.74 150.31 41474.68 88888.00 2024-01-04 04:54:29.000 004 22472.75 150.39 41474.65 88888.00 2024-01-04 04:54:30.000 004 22472.70 150.40 41474.66 47554.25 2024-01-04 04:54:31.000 004 22472.62 150.39 41474.64 88888.00 2024-01-04 04:54:32.000 004 22472.62 150.38 41474.62 88888.00 2024-01-04 04:54:33.000 004 22472.70 150.38 41474.65 88888.00 2024-01-04 04:54:34.000 004 22472.73 150.34 41474.64 88888.00 2024-01-04 04:54:35.000 004 22472.67 150.30 41474.59 47554.31 2024-01-04 04:54:36.000 004 22472.62 150.33 41474.60 88888.00 2024-01-04 04:54:37.000 004 22472.63 150.40 41474.62 88888.00 2024-01-04 04:54:38.000 004 22472.62 150.38 41474.61 88888.00 2024-01-04 04:54:39.000 004 22472.60 150.37 41474.62 88888.00 2024-01-04 04:54:40.000 004 22472.64 150.35 41474.69 47554.31 2024-01-04 04:54:41.000 004 22472.68 150.27 41474.73 88888.00 2024-01-04 04:54:42.000 004 22472.66 150.25 41474.70 88888.00 2024-01-04 04:54:43.000 004 22472.62 150.31 41474.66 88888.00 2024-01-04 04:54:44.000 004 22472.65 150.37 41474.67 88888.00 2024-01-04 04:54:45.000 004 22472.72 150.40 41474.71 47554.32 2024-01-04 04:54:46.000 004 22472.78 150.39 41474.73 88888.00 2024-01-04 04:54:47.000 004 22472.78 150.35 41474.73 88888.00 2024-01-04 04:54:48.000 004 22472.77 150.30 41474.69 88888.00 2024-01-04 04:54:49.000 004 22472.77 150.29 41474.67 88888.00 2024-01-04 04:54:50.000 004 22472.74 150.30 41474.69 47554.34 2024-01-04 04:54:51.000 004 22472.66 150.28 41474.68 88888.00 2024-01-04 04:54:52.000 004 22472.62 150.23 41474.65 88888.00 2024-01-04 04:54:53.000 004 22472.65 150.17 41474.63 88888.00 2024-01-04 04:54:54.000 004 22472.68 150.14 41474.61 88888.00 2024-01-04 04:54:55.000 004 22472.72 150.19 41474.62 47554.33 2024-01-04 04:54:56.000 004 22472.75 150.25 41474.69 88888.00 2024-01-04 04:54:57.000 004 22472.75 150.26 41474.73 88888.00 2024-01-04 04:54:58.000 004 22472.75 150.28 41474.70 88888.00 2024-01-04 04:54:59.000 004 22472.77 150.32 41474.68 88888.00 2024-01-04 04:55:00.000 004 22472.76 150.30 41474.67 47554.37 2024-01-04 04:55:01.000 004 22472.75 150.27 41474.66 88888.00 2024-01-04 04:55:02.000 004 22472.74 150.25 41474.59 88888.00 2024-01-04 04:55:03.000 004 22472.72 150.22 41474.56 88888.00 2024-01-04 04:55:04.000 004 22472.70 150.22 41474.62 88888.00 2024-01-04 04:55:05.000 004 22472.67 150.23 41474.62 47554.37 2024-01-04 04:55:06.000 004 22472.65 150.19 41474.54 88888.00 2024-01-04 04:55:07.000 004 22472.64 150.15 41474.52 88888.00 2024-01-04 04:55:08.000 004 22472.67 150.11 41474.60 88888.00 2024-01-04 04:55:09.000 004 22472.69 150.08 41474.67 88888.00 2024-01-04 04:55:10.000 004 22472.68 150.05 41474.72 47554.38 2024-01-04 04:55:11.000 004 22472.66 150.04 41474.73 88888.00 2024-01-04 04:55:12.000 004 22472.69 150.06 41474.70 88888.00 2024-01-04 04:55:13.000 004 22472.74 150.09 41474.66 88888.00 2024-01-04 04:55:14.000 004 22472.74 150.11 41474.61 88888.00 2024-01-04 04:55:15.000 004 22472.73 150.08 41474.57 47554.40 2024-01-04 04:55:16.000 004 22472.72 150.07 41474.62 88888.00 2024-01-04 04:55:17.000 004 22472.73 150.14 41474.69 88888.00 2024-01-04 04:55:18.000 004 22472.75 150.22 41474.76 88888.00 2024-01-04 04:55:19.000 004 22472.76 150.25 41474.77 88888.00 2024-01-04 04:55:20.000 004 22472.76 150.22 41474.67 47554.39 2024-01-04 04:55:21.000 004 22472.74 150.17 41474.50 88888.00 2024-01-04 04:55:22.000 004 22472.72 150.10 41474.44 88888.00 2024-01-04 04:55:23.000 004 22472.74 150.05 41474.56 88888.00 2024-01-04 04:55:24.000 004 22472.74 150.05 41474.69 88888.00 2024-01-04 04:55:25.000 004 22472.74 150.06 41474.72 47554.41 2024-01-04 04:55:26.000 004 22472.75 150.04 41474.69 88888.00 2024-01-04 04:55:27.000 004 22472.75 150.02 41474.70 88888.00 2024-01-04 04:55:28.000 004 22472.71 150.02 41474.70 88888.00 2024-01-04 04:55:29.000 004 22472.69 150.02 41474.68 88888.00 2024-01-04 04:55:30.000 004 22472.69 149.98 41474.62 47554.37 2024-01-04 04:55:31.000 004 22472.71 149.94 41474.63 88888.00 2024-01-04 04:55:32.000 004 22472.74 149.98 41474.71 88888.00 2024-01-04 04:55:33.000 004 22472.74 150.03 41474.75 88888.00 2024-01-04 04:55:34.000 004 22472.69 150.01 41474.71 88888.00 2024-01-04 04:55:35.000 004 22472.69 150.00 41474.65 47554.37 2024-01-04 04:55:36.000 004 22472.77 150.03 41474.62 88888.00 2024-01-04 04:55:37.000 004 22472.81 150.07 41474.64 88888.00 2024-01-04 04:55:38.000 004 22472.77 150.07 41474.65 88888.00 2024-01-04 04:55:39.000 004 22472.74 150.04 41474.66 88888.00 2024-01-04 04:55:40.000 004 22472.72 150.00 41474.68 47554.40 2024-01-04 04:55:41.000 004 22472.71 149.96 41474.66 88888.00 2024-01-04 04:55:42.000 004 22472.76 149.98 41474.68 88888.00 2024-01-04 04:55:43.000 004 22472.84 150.05 41474.74 88888.00 2024-01-04 04:55:44.000 004 22472.83 150.08 41474.75 88888.00 2024-01-04 04:55:45.000 004 22472.76 150.04 41474.73 47554.41 2024-01-04 04:55:46.000 004 22472.78 150.00 41474.78 88888.00 2024-01-04 04:55:47.000 004 22472.83 149.98 41474.81 88888.00 2024-01-04 04:55:48.000 004 22472.82 149.97 41474.80 88888.00 2024-01-04 04:55:49.000 004 22472.79 149.99 41474.80 88888.00 2024-01-04 04:55:50.000 004 22472.78 150.00 41474.78 47554.41 2024-01-04 04:55:51.000 004 22472.76 150.00 41474.78 88888.00 2024-01-04 04:55:52.000 004 22472.75 149.99 41474.78 88888.00 2024-01-04 04:55:53.000 004 22472.77 150.00 41474.77 88888.00 2024-01-04 04:55:54.000 004 22472.85 150.06 41474.79 88888.00 2024-01-04 04:55:55.000 004 22472.93 150.06 41474.85 47554.43 2024-01-04 04:55:56.000 004 22472.94 150.03 41474.88 88888.00 2024-01-04 04:55:57.000 004 22472.89 150.00 41474.85 88888.00 2024-01-04 04:55:58.000 004 22472.83 149.99 41474.79 88888.00 2024-01-04 04:55:59.000 004 22472.86 149.99 41474.79 88888.00 2024-01-04 04:56:00.000 004 22472.91 149.98 41474.80 47554.41 2024-01-04 04:56:01.000 004 22472.89 149.94 41474.73 88888.00 2024-01-04 04:56:02.000 004 22472.87 149.97 41474.69 88888.00 2024-01-04 04:56:03.000 004 22472.91 150.03 41474.71 88888.00 2024-01-04 04:56:04.000 004 22472.93 150.00 41474.77 88888.00 2024-01-04 04:56:05.000 004 22472.89 149.92 41474.82 47554.42 2024-01-04 04:56:06.000 004 22472.85 149.93 41474.81 88888.00 2024-01-04 04:56:07.000 004 22472.88 150.02 41474.79 88888.00 2024-01-04 04:56:08.000 004 22472.97 150.09 41474.85 88888.00 2024-01-04 04:56:09.000 004 22473.02 150.12 41474.93 88888.00 2024-01-04 04:56:10.000 004 22473.01 150.09 41474.98 47554.43 2024-01-04 04:56:11.000 004 22472.97 150.03 41474.96 88888.00 2024-01-04 04:56:12.000 004 22472.91 149.97 41474.88 88888.00 2024-01-04 04:56:13.000 004 22472.88 149.97 41474.86 88888.00 2024-01-04 04:56:14.000 004 22472.88 149.99 41474.88 88888.00 2024-01-04 04:56:15.000 004 22472.88 149.99 41474.87 47554.43 2024-01-04 04:56:16.000 004 22472.88 149.99 41474.88 88888.00 2024-01-04 04:56:17.000 004 22472.89 150.00 41474.86 88888.00 2024-01-04 04:56:18.000 004 22472.88 150.02 41474.78 88888.00 2024-01-04 04:56:19.000 004 22472.87 150.03 41474.74 88888.00 2024-01-04 04:56:20.000 004 22472.87 150.02 41474.71 47554.41 2024-01-04 04:56:21.000 004 22472.85 150.02 41474.64 88888.00 2024-01-04 04:56:22.000 004 22472.81 150.01 41474.62 88888.00 2024-01-04 04:56:23.000 004 22472.83 149.96 41474.63 88888.00 2024-01-04 04:56:24.000 004 22472.90 149.93 41474.60 88888.00 2024-01-04 04:56:25.000 004 22472.92 149.96 41474.56 47554.43 2024-01-04 04:56:26.000 004 22472.89 149.98 41474.59 88888.00 2024-01-04 04:56:27.000 004 22472.85 149.97 41474.68 88888.00 2024-01-04 04:56:28.000 004 22472.83 149.95 41474.74 88888.00 2024-01-04 04:56:29.000 004 22472.85 149.99 41474.76 88888.00 2024-01-04 04:56:30.000 004 22472.89 150.03 41474.76 47554.42 2024-01-04 04:56:31.000 004 22472.90 149.98 41474.77 88888.00 2024-01-04 04:56:32.000 004 22472.90 149.92 41474.74 88888.00 2024-01-04 04:56:33.000 004 22472.89 149.93 41474.68 88888.00 2024-01-04 04:56:34.000 004 22472.88 149.99 41474.67 88888.00 2024-01-04 04:56:35.000 004 22472.90 150.01 41474.73 47554.43 2024-01-04 04:56:36.000 004 22472.94 149.99 41474.72 88888.00 2024-01-04 04:56:37.000 004 22472.94 149.96 41474.62 88888.00 2024-01-04 04:56:38.000 004 22472.85 149.96 41474.54 88888.00 2024-01-04 04:56:39.000 004 22472.79 149.97 41474.57 88888.00 2024-01-04 04:56:40.000 004 22472.80 149.94 41474.60 47554.40 2024-01-04 04:56:41.000 004 22472.81 149.93 41474.60 88888.00 2024-01-04 04:56:42.000 004 22472.82 149.95 41474.61 88888.00 2024-01-04 04:56:43.000 004 22472.83 149.97 41474.66 88888.00 2024-01-04 04:56:44.000 004 22472.83 149.97 41474.71 88888.00 2024-01-04 04:56:45.000 004 22472.80 149.94 41474.69 47554.39 2024-01-04 04:56:46.000 004 22472.78 149.91 41474.67 88888.00 2024-01-04 04:56:47.000 004 22472.78 149.91 41474.64 88888.00 2024-01-04 04:56:48.000 004 22472.79 149.91 41474.61 88888.00 2024-01-04 04:56:49.000 004 22472.82 149.93 41474.64 88888.00 2024-01-04 04:56:50.000 004 22472.86 149.94 41474.68 47554.38 2024-01-04 04:56:51.000 004 22472.87 149.92 41474.68 88888.00 2024-01-04 04:56:52.000 004 22472.87 149.89 41474.68 88888.00 2024-01-04 04:56:53.000 004 22472.86 149.87 41474.64 88888.00 2024-01-04 04:56:54.000 004 22472.85 149.86 41474.60 88888.00 2024-01-04 04:56:55.000 004 22472.83 149.88 41474.62 47554.40 2024-01-04 04:56:56.000 004 22472.82 149.90 41474.66 88888.00 2024-01-04 04:56:57.000 004 22472.83 149.90 41474.64 88888.00 2024-01-04 04:56:58.000 004 22472.83 149.89 41474.56 88888.00 2024-01-04 04:56:59.000 004 22472.80 149.87 41474.56 88888.00 2024-01-04 04:57:00.000 004 22472.78 149.85 41474.66 47554.41 2024-01-04 04:57:01.000 004 22472.80 149.84 41474.71 88888.00 2024-01-04 04:57:02.000 004 22472.83 149.84 41474.66 88888.00 2024-01-04 04:57:03.000 004 22472.85 149.87 41474.62 88888.00 2024-01-04 04:57:04.000 004 22472.83 149.91 41474.61 88888.00 2024-01-04 04:57:05.000 004 22472.80 149.93 41474.56 47554.38 2024-01-04 04:57:06.000 004 22472.81 149.96 41474.55 88888.00 2024-01-04 04:57:07.000 004 22472.82 149.99 41474.60 88888.00 2024-01-04 04:57:08.000 004 22472.83 150.02 41474.67 88888.00 2024-01-04 04:57:09.000 004 22472.83 150.07 41474.73 88888.00 2024-01-04 04:57:10.000 004 22472.82 150.08 41474.75 47554.37 2024-01-04 04:57:11.000 004 22472.80 150.06 41474.74 88888.00 2024-01-04 04:57:12.000 004 22472.78 150.04 41474.70 88888.00 2024-01-04 04:57:13.000 004 22472.81 150.03 41474.61 88888.00 2024-01-04 04:57:14.000 004 22472.85 150.01 41474.54 88888.00 2024-01-04 04:57:15.000 004 22472.85 150.00 41474.56 47554.35 2024-01-04 04:57:16.000 004 22472.84 149.99 41474.63 88888.00 2024-01-04 04:57:17.000 004 22472.85 149.97 41474.67 88888.00 2024-01-04 04:57:18.000 004 22472.88 149.94 41474.69 88888.00 2024-01-04 04:57:19.000 004 22472.91 149.89 41474.73 88888.00 2024-01-04 04:57:20.000 004 22472.86 149.89 41474.73 47554.37 2024-01-04 04:57:21.000 004 22472.77 149.91 41474.70 88888.00 2024-01-04 04:57:22.000 004 22472.74 149.97 41474.73 88888.00 2024-01-04 04:57:23.000 004 22472.75 150.03 41474.79 88888.00 2024-01-04 04:57:24.000 004 22472.75 150.01 41474.76 88888.00 2024-01-04 04:57:25.000 004 22472.76 149.96 41474.69 47554.35 2024-01-04 04:57:26.000 004 22472.80 149.93 41474.67 88888.00 2024-01-04 04:57:27.000 004 22472.82 149.90 41474.66 88888.00 2024-01-04 04:57:28.000 004 22472.78 149.88 41474.68 88888.00 2024-01-04 04:57:29.000 004 22472.77 149.88 41474.66 88888.00 2024-01-04 04:57:30.000 004 22472.79 149.90 41474.61 47554.32 2024-01-04 04:57:31.000 004 22472.79 149.94 41474.59 88888.00 2024-01-04 04:57:32.000 004 22472.77 149.97 41474.63 88888.00 2024-01-04 04:57:33.000 004 22472.78 150.01 41474.73 88888.00 2024-01-04 04:57:34.000 004 22472.83 150.03 41474.80 88888.00 2024-01-04 04:57:35.000 004 22472.82 150.01 41474.76 47554.32 2024-01-04 04:57:36.000 004 22472.75 149.95 41474.62 88888.00 2024-01-04 04:57:37.000 004 22472.71 149.94 41474.47 88888.00 2024-01-04 04:57:38.000 004 22472.71 150.01 41474.46 88888.00 2024-01-04 04:57:39.000 004 22472.72 150.11 41474.61 88888.00 2024-01-04 04:57:40.000 004 22472.71 150.13 41474.68 47554.31 2024-01-04 04:57:41.000 004 22472.69 150.10 41474.65 88888.00 2024-01-04 04:57:42.000 004 22472.70 150.10 41474.64 88888.00 2024-01-04 04:57:43.000 004 22472.70 150.09 41474.65 88888.00 2024-01-04 04:57:44.000 004 22472.65 150.04 41474.60 88888.00 2024-01-04 04:57:45.000 004 22472.60 150.02 41474.52 47554.30 2024-01-04 04:57:46.000 004 22472.61 150.02 41474.46 88888.00 2024-01-04 04:57:47.000 004 22472.63 150.04 41474.43 88888.00 2024-01-04 04:57:48.000 004 22472.60 150.02 41474.45 88888.00 2024-01-04 04:57:49.000 004 22472.56 150.01 41474.48 88888.00 2024-01-04 04:57:50.000 004 22472.62 150.03 41474.54 47554.29 2024-01-04 04:57:51.000 004 22472.71 150.03 41474.54 88888.00 2024-01-04 04:57:52.000 004 22472.72 150.02 41474.50 88888.00 2024-01-04 04:57:53.000 004 22472.68 150.00 41474.56 88888.00 2024-01-04 04:57:54.000 004 22472.67 149.98 41474.62 88888.00 2024-01-04 04:57:55.000 004 22472.66 149.99 41474.60 47554.30 2024-01-04 04:57:56.000 004 22472.69 150.03 41474.60 88888.00 2024-01-04 04:57:57.000 004 22472.76 150.06 41474.62 88888.00 2024-01-04 04:57:58.000 004 22472.81 150.09 41474.62 88888.00 2024-01-04 04:57:59.000 004 22472.81 150.11 41474.67 88888.00 2024-01-04 04:58:00.000 004 22472.79 150.08 41474.73 47554.33 2024-01-04 04:58:01.000 004 22472.81 150.04 41474.74 88888.00 2024-01-04 04:58:02.000 004 22472.85 150.04 41474.71 88888.00 2024-01-04 04:58:03.000 004 22472.90 150.07 41474.73 88888.00 2024-01-04 04:58:04.000 004 22472.94 150.13 41474.76 88888.00 2024-01-04 04:58:05.000 004 22472.95 150.18 41474.74 47554.31 2024-01-04 04:58:06.000 004 22472.97 150.19 41474.71 88888.00 2024-01-04 04:58:07.000 004 22472.97 150.16 41474.72 88888.00 2024-01-04 04:58:08.000 004 22472.93 150.12 41474.74 88888.00 2024-01-04 04:58:09.000 004 22472.89 150.07 41474.73 88888.00 2024-01-04 04:58:10.000 004 22472.86 150.04 41474.68 47554.31 2024-01-04 04:58:11.000 004 22472.85 150.03 41474.66 88888.00 2024-01-04 04:58:12.000 004 22472.85 150.03 41474.65 88888.00 2024-01-04 04:58:13.000 004 22472.84 150.06 41474.59 88888.00 2024-01-04 04:58:14.000 004 22472.83 150.09 41474.51 88888.00 2024-01-04 04:58:15.000 004 22472.82 150.11 41474.51 47554.30 2024-01-04 04:58:16.000 004 22472.78 150.10 41474.51 88888.00 2024-01-04 04:58:17.000 004 22472.73 150.09 41474.51 88888.00 2024-01-04 04:58:18.000 004 22472.72 150.11 41474.57 88888.00 2024-01-04 04:58:19.000 004 22472.73 150.11 41474.60 88888.00 2024-01-04 04:58:20.000 004 22472.70 150.09 41474.56 47554.29 2024-01-04 04:58:21.000 004 22472.68 150.11 41474.54 88888.00 2024-01-04 04:58:22.000 004 22472.69 150.18 41474.57 88888.00 2024-01-04 04:58:23.000 004 22472.70 150.26 41474.62 88888.00 2024-01-04 04:58:24.000 004 22472.72 150.25 41474.62 88888.00 2024-01-04 04:58:25.000 004 22472.71 150.14 41474.54 47554.28 2024-01-04 04:58:26.000 004 22472.68 150.05 41474.52 88888.00 2024-01-04 04:58:27.000 004 22472.66 150.04 41474.54 88888.00 2024-01-04 04:58:28.000 004 22472.68 150.07 41474.57 88888.00 2024-01-04 04:58:29.000 004 22472.71 150.12 41474.63 88888.00 2024-01-04 04:58:30.000 004 22472.68 150.14 41474.64 47554.25 2024-01-04 04:58:31.000 004 22472.60 150.09 41474.63 88888.00 2024-01-04 04:58:32.000 004 22472.56 150.04 41474.61 88888.00 2024-01-04 04:58:33.000 004 22472.55 150.01 41474.59 88888.00 2024-01-04 04:58:34.000 004 22472.54 150.04 41474.59 88888.00 2024-01-04 04:58:35.000 004 22472.56 150.08 41474.58 47554.27 2024-01-04 04:58:36.000 004 22472.59 150.09 41474.55 88888.00 2024-01-04 04:58:37.000 004 22472.63 150.09 41474.55 88888.00 2024-01-04 04:58:38.000 004 22472.64 150.10 41474.57 88888.00 2024-01-04 04:58:39.000 004 22472.63 150.10 41474.59 88888.00 2024-01-04 04:58:40.000 004 22472.62 150.09 41474.62 47554.24 2024-01-04 04:58:41.000 004 22472.60 150.05 41474.66 88888.00 2024-01-04 04:58:42.000 004 22472.58 150.05 41474.70 88888.00 2024-01-04 04:58:43.000 004 22472.58 150.05 41474.69 88888.00 2024-01-04 04:58:44.000 004 22472.61 150.01 41474.60 88888.00 2024-01-04 04:58:45.000 004 22472.67 150.01 41474.56 47554.25 2024-01-04 04:58:46.000 004 22472.72 150.06 41474.62 88888.00 2024-01-04 04:58:47.000 004 22472.71 150.09 41474.68 88888.00 2024-01-04 04:58:48.000 004 22472.72 150.13 41474.72 88888.00 2024-01-04 04:58:49.000 004 22472.78 150.15 41474.69 88888.00 2024-01-04 04:58:50.000 004 22472.85 150.11 41474.67 47554.26 2024-01-04 04:58:51.000 004 22472.88 150.06 41474.72 88888.00 2024-01-04 04:58:52.000 004 22472.87 150.05 41474.75 88888.00 2024-01-04 04:58:53.000 004 22472.84 150.08 41474.75 88888.00 2024-01-04 04:58:54.000 004 22472.83 150.16 41474.77 88888.00 2024-01-04 04:58:55.000 004 22472.86 150.24 41474.77 47554.25 2024-01-04 04:58:56.000 004 22472.88 150.25 41474.73 88888.00 2024-01-04 04:58:57.000 004 22472.85 150.23 41474.71 88888.00 2024-01-04 04:58:58.000 004 22472.81 150.18 41474.68 88888.00 2024-01-04 04:58:59.000 004 22472.81 150.18 41474.61 88888.00 2024-01-04 04:59:00.000 004 22472.84 150.21 41474.58 47554.23 2024-01-04 04:59:01.000 004 22472.86 150.19 41474.61 88888.00 2024-01-04 04:59:02.000 004 22472.85 150.22 41474.66 88888.00 2024-01-04 04:59:03.000 004 22472.83 150.25 41474.72 88888.00 2024-01-04 04:59:04.000 004 22472.81 150.25 41474.74 88888.00 2024-01-04 04:59:05.000 004 22472.80 150.27 41474.72 47554.26 2024-01-04 04:59:06.000 004 22472.79 150.33 41474.68 88888.00 2024-01-04 04:59:07.000 004 22472.77 150.33 41474.64 88888.00 2024-01-04 04:59:08.000 004 22472.75 150.28 41474.63 88888.00 2024-01-04 04:59:09.000 004 22472.69 150.24 41474.63 88888.00 2024-01-04 04:59:10.000 004 22472.65 150.24 41474.67 47554.25 2024-01-04 04:59:11.000 004 22472.71 150.26 41474.72 88888.00 2024-01-04 04:59:12.000 004 22472.82 150.25 41474.69 88888.00 2024-01-04 04:59:13.000 004 22472.89 150.23 41474.68 88888.00 2024-01-04 04:59:14.000 004 22472.87 150.21 41474.72 88888.00 2024-01-04 04:59:15.000 004 22472.79 150.17 41474.68 47554.24 2024-01-04 04:59:16.000 004 22472.76 150.16 41474.56 88888.00 2024-01-04 04:59:17.000 004 22472.78 150.19 41474.49 88888.00 2024-01-04 04:59:18.000 004 22472.78 150.25 41474.50 88888.00 2024-01-04 04:59:19.000 004 22472.77 150.30 41474.59 88888.00 2024-01-04 04:59:20.000 004 22472.78 150.34 41474.65 47554.29 2024-01-04 04:59:21.000 004 22472.79 150.34 41474.69 88888.00 2024-01-04 04:59:22.000 004 22472.82 150.30 41474.73 88888.00 2024-01-04 04:59:23.000 004 22472.85 150.26 41474.74 88888.00 2024-01-04 04:59:24.000 004 22472.86 150.26 41474.71 88888.00 2024-01-04 04:59:25.000 004 22472.82 150.28 41474.71 47554.26 2024-01-04 04:59:26.000 004 22472.76 150.25 41474.75 88888.00 2024-01-04 04:59:27.000 004 22472.77 150.22 41474.80 88888.00 2024-01-04 04:59:28.000 004 22472.78 150.24 41474.78 88888.00 2024-01-04 04:59:29.000 004 22472.78 150.24 41474.75 88888.00 2024-01-04 04:59:30.000 004 22472.77 150.23 41474.75 47554.27 2024-01-04 04:59:31.000 004 22472.76 150.18 41474.73 88888.00 2024-01-04 04:59:32.000 004 22472.76 150.12 41474.73 88888.00 2024-01-04 04:59:33.000 004 22472.78 150.08 41474.75 88888.00 2024-01-04 04:59:34.000 004 22472.79 150.07 41474.79 88888.00 2024-01-04 04:59:35.000 004 22472.83 150.09 41474.84 47554.30 2024-01-04 04:59:36.000 004 22472.85 150.14 41474.86 88888.00 2024-01-04 04:59:37.000 004 22472.85 150.22 41474.86 88888.00 2024-01-04 04:59:38.000 004 22472.84 150.27 41474.88 88888.00 2024-01-04 04:59:39.000 004 22472.80 150.28 41474.88 88888.00 2024-01-04 04:59:40.000 004 22472.71 150.26 41474.82 47554.29 2024-01-04 04:59:41.000 004 22472.66 150.27 41474.76 88888.00 2024-01-04 04:59:42.000 004 22472.68 150.29 41474.69 88888.00 2024-01-04 04:59:43.000 004 22472.72 150.27 41474.66 88888.00 2024-01-04 04:59:44.000 004 22472.76 150.25 41474.69 88888.00 2024-01-04 04:59:45.000 004 22472.79 150.27 41474.70 47554.28 2024-01-04 04:59:46.000 004 22472.78 150.29 41474.70 88888.00 2024-01-04 04:59:47.000 004 22472.76 150.29 41474.76 88888.00 2024-01-04 04:59:48.000 004 22472.74 150.27 41474.79 88888.00 2024-01-04 04:59:49.000 004 22472.73 150.25 41474.70 88888.00 2024-01-04 04:59:50.000 004 22472.76 150.23 41474.61 47554.25 2024-01-04 04:59:51.000 004 22472.81 150.21 41474.61 88888.00 2024-01-04 04:59:52.000 004 22472.81 150.21 41474.62 88888.00 2024-01-04 04:59:53.000 004 22472.76 150.21 41474.59 88888.00 2024-01-04 04:59:54.000 004 22472.71 150.22 41474.56 88888.00 2024-01-04 04:59:55.000 004 22472.70 150.26 41474.51 47554.25 2024-01-04 04:59:56.000 004 22472.69 150.25 41474.46 88888.00 2024-01-04 04:59:57.000 004 22472.70 150.20 41474.47 88888.00 2024-01-04 04:59:58.000 004 22472.69 150.16 41474.59 88888.00 2024-01-04 04:59:59.000 004 22472.70 150.17 41474.67 88888.00 2024-01-04 05:00:00.000 004 22472.75 150.22 41474.69 47554.26 2024-01-04 05:00:01.000 004 22472.76 150.27 41474.75 88888.00 2024-01-04 05:00:02.000 004 22472.74 150.30 41474.82 88888.00 2024-01-04 05:00:03.000 004 22472.74 150.29 41474.83 88888.00 2024-01-04 05:00:04.000 004 22472.76 150.26 41474.79 88888.00 2024-01-04 05:00:05.000 004 22472.74 150.27 41474.76 47554.31 2024-01-04 05:00:06.000 004 22472.68 150.31 41474.71 88888.00 2024-01-04 05:00:07.000 004 22472.67 150.32 41474.71 88888.00 2024-01-04 05:00:08.000 004 22472.74 150.34 41474.74 88888.00 2024-01-04 05:00:09.000 004 22472.77 150.34 41474.74 88888.00 2024-01-04 05:00:10.000 004 22472.78 150.28 41474.75 47554.29 2024-01-04 05:00:11.000 004 22472.82 150.25 41474.83 88888.00 2024-01-04 05:00:12.000 004 22472.90 150.29 41474.89 88888.00 2024-01-04 05:00:13.000 004 22472.90 150.28 41474.81 88888.00 2024-01-04 05:00:14.000 004 22472.87 150.24 41474.59 88888.00 2024-01-04 05:00:15.000 004 22472.86 150.22 41474.46 47554.28 2024-01-04 05:00:16.000 004 22472.85 150.19 41474.46 88888.00 2024-01-04 05:00:17.000 004 22472.80 150.18 41474.48 88888.00 2024-01-04 05:00:18.000 004 22472.76 150.20 41474.52 88888.00 2024-01-04 05:00:19.000 004 22472.73 150.22 41474.56 88888.00 2024-01-04 05:00:20.000 004 22472.70 150.20 41474.57 47554.30 2024-01-04 05:00:21.000 004 22472.74 150.17 41474.58 88888.00 2024-01-04 05:00:22.000 004 22472.78 150.17 41474.61 88888.00 2024-01-04 05:00:23.000 004 22472.74 150.16 41474.61 88888.00 2024-01-04 05:00:24.000 004 22472.70 150.18 41474.64 88888.00 2024-01-04 05:00:25.000 004 22472.70 150.23 41474.71 47554.29 2024-01-04 05:00:26.000 004 22472.72 150.26 41474.76 88888.00 2024-01-04 05:00:27.000 004 22472.71 150.27 41474.75 88888.00 2024-01-04 05:00:28.000 004 22472.70 150.27 41474.74 88888.00 2024-01-04 05:00:29.000 004 22472.69 150.27 41474.72 88888.00 2024-01-04 05:00:30.000 004 22472.69 150.25 41474.65 47554.31 2024-01-04 05:00:31.000 004 22472.70 150.20 41474.62 88888.00 2024-01-04 05:00:32.000 004 22472.71 150.18 41474.67 88888.00 2024-01-04 05:00:33.000 004 22472.72 150.22 41474.69 88888.00 2024-01-04 05:00:34.000 004 22472.73 150.25 41474.71 88888.00 2024-01-04 05:00:35.000 004 22472.74 150.23 41474.71 47554.28 2024-01-04 05:00:36.000 004 22472.74 150.24 41474.71 88888.00 2024-01-04 05:00:37.000 004 22472.76 150.29 41474.79 88888.00 2024-01-04 05:00:38.000 004 22472.76 150.29 41474.82 88888.00 2024-01-04 05:00:39.000 004 22472.71 150.23 41474.73 88888.00 2024-01-04 05:00:40.000 004 22472.67 150.19 41474.64 47554.26 2024-01-04 05:00:41.000 004 22472.68 150.18 41474.70 88888.00 2024-01-04 05:00:42.000 004 22472.72 150.20 41474.85 88888.00 2024-01-04 05:00:43.000 004 22472.78 150.22 41474.93 88888.00 2024-01-04 05:00:44.000 004 22472.82 150.21 41474.90 88888.00 2024-01-04 05:00:45.000 004 22472.79 150.14 41474.82 47554.28 2024-01-04 05:00:46.000 004 22472.76 150.05 41474.73 88888.00 2024-01-04 05:00:47.000 004 22472.75 150.05 41474.67 88888.00 2024-01-04 05:00:48.000 004 22472.76 150.10 41474.69 88888.00 2024-01-04 05:00:49.000 004 22472.77 150.13 41474.73 88888.00 2024-01-04 05:00:50.000 004 22472.73 150.16 41474.72 47554.30 2024-01-04 05:00:51.000 004 22472.69 150.20 41474.71 88888.00 2024-01-04 05:00:52.000 004 22472.73 150.25 41474.73 88888.00 2024-01-04 05:00:53.000 004 22472.81 150.28 41474.71 88888.00 2024-01-04 05:00:54.000 004 22472.84 150.24 41474.67 88888.00 2024-01-04 05:00:55.000 004 22472.82 150.17 41474.71 47554.29 2024-01-04 05:00:56.000 004 22472.80 150.14 41474.77 88888.00 2024-01-04 05:00:57.000 004 22472.81 150.14 41474.77 88888.00 2024-01-04 05:00:58.000 004 22472.85 150.16 41474.78 88888.00 2024-01-04 05:00:59.000 004 22472.91 150.22 41474.82 88888.00 2024-01-04 05:01:00.000 004 22472.92 150.24 41474.82 47554.27 2024-01-04 05:01:01.000 004 22472.88 150.21 41474.75 88888.00 2024-01-04 05:01:02.000 004 22472.81 150.14 41474.69 88888.00 2024-01-04 05:01:03.000 004 22472.76 150.10 41474.65 88888.00 2024-01-04 05:01:04.000 004 22472.76 150.11 41474.63 88888.00 2024-01-04 05:01:05.000 004 22472.78 150.10 41474.63 47554.28 2024-01-04 05:01:06.000 004 22472.77 150.06 41474.64 88888.00 2024-01-04 05:01:07.000 004 22472.73 150.06 41474.66 88888.00 2024-01-04 05:01:08.000 004 22472.75 150.10 41474.73 88888.00 2024-01-04 05:01:09.000 004 22472.83 150.16 41474.89 88888.00 2024-01-04 05:01:10.000 004 22472.88 150.19 41474.99 47554.29 2024-01-04 05:01:11.000 004 22472.81 150.13 41474.95 88888.00 2024-01-04 05:01:12.000 004 22472.71 150.06 41474.86 88888.00 2024-01-04 05:01:13.000 004 22472.69 150.07 41474.81 88888.00 2024-01-04 05:01:14.000 004 22472.75 150.13 41474.82 88888.00 2024-01-04 05:01:15.000 004 22472.78 150.18 41474.86 47554.27 2024-01-04 05:01:16.000 004 22472.73 150.19 41474.90 88888.00 2024-01-04 05:01:17.000 004 22472.71 150.21 41474.96 88888.00 2024-01-04 05:01:18.000 004 22472.76 150.25 41475.00 88888.00 2024-01-04 05:01:19.000 004 22472.78 150.23 41474.94 88888.00 2024-01-04 05:01:20.000 004 22472.74 150.19 41474.82 47554.28 2024-01-04 05:01:21.000 004 22472.69 150.17 41474.76 88888.00 2024-01-04 05:01:22.000 004 22472.66 150.14 41474.75 88888.00 2024-01-04 05:01:23.000 004 22472.63 150.13 41474.76 88888.00 2024-01-04 05:01:24.000 004 22472.65 150.21 41474.83 88888.00 2024-01-04 05:01:25.000 004 22472.68 150.29 41474.92 47554.28 2024-01-04 05:01:26.000 004 22472.69 150.28 41474.96 88888.00 2024-01-04 05:01:27.000 004 22472.72 150.21 41474.95 88888.00 2024-01-04 05:01:28.000 004 22472.75 150.12 41474.94 88888.00 2024-01-04 05:01:29.000 004 22472.74 150.09 41474.92 88888.00 2024-01-04 05:01:30.000 004 22472.70 150.10 41474.88 47554.30 2024-01-04 05:01:31.000 004 22472.71 150.07 41474.84 88888.00 2024-01-04 05:01:32.000 004 22472.73 150.06 41474.82 88888.00 2024-01-04 05:01:33.000 004 22472.72 150.11 41474.79 88888.00 2024-01-04 05:01:34.000 004 22472.72 150.19 41474.80 88888.00 2024-01-04 05:01:35.000 004 22472.76 150.23 41474.86 47554.26 2024-01-04 05:01:36.000 004 22472.77 150.19 41474.90 88888.00 2024-01-04 05:01:37.000 004 22472.76 150.15 41474.88 88888.00 2024-01-04 05:01:38.000 004 22472.78 150.14 41474.83 88888.00 2024-01-04 05:01:39.000 004 22472.83 150.14 41474.87 88888.00 2024-01-04 05:01:40.000 004 22472.88 150.19 41474.96 47554.27 2024-01-04 05:01:41.000 004 22472.89 150.25 41474.96 88888.00 2024-01-04 05:01:42.000 004 22472.83 150.23 41474.89 88888.00 2024-01-04 05:01:43.000 004 22472.76 150.16 41474.87 88888.00 2024-01-04 05:01:44.000 004 22472.75 150.10 41474.89 88888.00 2024-01-04 05:01:45.000 004 22472.80 150.12 41474.91 47554.25 2024-01-04 05:01:46.000 004 22472.82 150.16 41474.90 88888.00 2024-01-04 05:01:47.000 004 22472.78 150.15 41474.83 88888.00 2024-01-04 05:01:48.000 004 22472.74 150.14 41474.79 88888.00 2024-01-04 05:01:49.000 004 22472.71 150.15 41474.86 88888.00 2024-01-04 05:01:50.000 004 22472.68 150.18 41474.94 47554.29 2024-01-04 05:01:51.000 004 22472.69 150.20 41474.93 88888.00 2024-01-04 05:01:52.000 004 22472.69 150.19 41474.87 88888.00 2024-01-04 05:01:53.000 004 22472.68 150.18 41474.81 88888.00 2024-01-04 05:01:54.000 004 22472.69 150.17 41474.76 88888.00 2024-01-04 05:01:55.000 004 22472.72 150.15 41474.71 47554.30 2024-01-04 05:01:56.000 004 22472.74 150.13 41474.73 88888.00 2024-01-04 05:01:57.000 004 22472.76 150.14 41474.83 88888.00 2024-01-04 05:01:58.000 004 22472.79 150.15 41474.86 88888.00 2024-01-04 05:01:59.000 004 22472.82 150.15 41474.84 88888.00 2024-01-04 05:02:00.000 004 22472.84 150.19 41474.82 47554.30 2024-01-04 05:02:01.000 004 22472.82 150.21 41474.79 88888.00 2024-01-04 05:02:02.000 004 22472.78 150.13 41474.76 88888.00 2024-01-04 05:02:03.000 004 22472.77 150.05 41474.73 88888.00 2024-01-04 05:02:04.000 004 22472.82 150.03 41474.79 88888.00 2024-01-04 05:02:05.000 004 22472.88 150.07 41474.88 47554.30 2024-01-04 05:02:06.000 004 22472.89 150.11 41474.96 88888.00 2024-01-04 05:02:07.000 004 22472.90 150.17 41475.00 88888.00 2024-01-04 05:02:08.000 004 22472.90 150.22 41474.95 88888.00 2024-01-04 05:02:09.000 004 22472.84 150.22 41474.86 88888.00 2024-01-04 05:02:10.000 004 22472.81 150.17 41474.86 47554.28 2024-01-04 05:02:11.000 004 22472.82 150.15 41474.91 88888.00 2024-01-04 05:02:12.000 004 22472.82 150.15 41474.94 88888.00 2024-01-04 05:02:13.000 004 22472.82 150.14 41474.99 88888.00 2024-01-04 05:02:14.000 004 22472.80 150.13 41475.02 88888.00 2024-01-04 05:02:15.000 004 22472.77 150.13 41474.96 47554.31 2024-01-04 05:02:16.000 004 22472.79 150.15 41474.91 88888.00 2024-01-04 05:02:17.000 004 22472.81 150.16 41474.94 88888.00 2024-01-04 05:02:18.000 004 22472.81 150.12 41474.88 88888.00 2024-01-04 05:02:19.000 004 22472.81 150.06 41474.76 88888.00 2024-01-04 05:02:20.000 004 22472.79 150.02 41474.66 47554.28 2024-01-04 05:02:21.000 004 22472.76 150.03 41474.66 88888.00 2024-01-04 05:02:22.000 004 22472.71 150.05 41474.67 88888.00 2024-01-04 05:02:23.000 004 22472.69 150.07 41474.66 88888.00 2024-01-04 05:02:24.000 004 22472.74 150.10 41474.67 88888.00 2024-01-04 05:02:25.000 004 22472.80 150.13 41474.69 47554.29 2024-01-04 05:02:26.000 004 22472.80 150.10 41474.64 88888.00 2024-01-04 05:02:27.000 004 22472.80 150.10 41474.60 88888.00 2024-01-04 05:02:28.000 004 22472.85 150.14 41474.68 88888.00 2024-01-04 05:02:29.000 004 22472.89 150.15 41474.77 88888.00 2024-01-04 05:02:30.000 004 22472.87 150.15 41474.81 47554.31 2024-01-04 05:02:31.000 004 22472.82 150.15 41474.82 88888.00 2024-01-04 05:02:32.000 004 22472.80 150.15 41474.82 88888.00 2024-01-04 05:02:33.000 004 22472.80 150.16 41474.81 88888.00 2024-01-04 05:02:34.000 004 22472.79 150.17 41474.73 88888.00 2024-01-04 05:02:35.000 004 22472.78 150.14 41474.66 47554.33 2024-01-04 05:02:36.000 004 22472.80 150.07 41474.69 88888.00 2024-01-04 05:02:37.000 004 22472.83 150.02 41474.75 88888.00 2024-01-04 05:02:38.000 004 22472.81 150.06 41474.81 88888.00 2024-01-04 05:02:39.000 004 22472.76 150.15 41474.90 88888.00 2024-01-04 05:02:40.000 004 22472.77 150.16 41474.95 47554.34 2024-01-04 05:02:41.000 004 22472.83 150.12 41474.94 88888.00 2024-01-04 05:02:42.000 004 22472.87 150.12 41474.91 88888.00 2024-01-04 05:02:43.000 004 22472.85 150.16 41474.86 88888.00 2024-01-04 05:02:44.000 004 22472.80 150.20 41474.79 88888.00 2024-01-04 05:02:45.000 004 22472.78 150.23 41474.79 47554.33 2024-01-04 05:02:46.000 004 22472.79 150.24 41474.86 88888.00 2024-01-04 05:02:47.000 004 22472.81 150.24 41474.93 88888.00 2024-01-04 05:02:48.000 004 22472.85 150.22 41474.91 88888.00 2024-01-04 05:02:49.000 004 22472.87 150.21 41474.83 88888.00 2024-01-04 05:02:50.000 004 22472.85 150.23 41474.78 47554.34 2024-01-04 05:02:51.000 004 22472.78 150.24 41474.78 88888.00 2024-01-04 05:02:52.000 004 22472.72 150.22 41474.77 88888.00 2024-01-04 05:02:53.000 004 22472.68 150.19 41474.75 88888.00 2024-01-04 05:02:54.000 004 22472.64 150.19 41474.74 88888.00 2024-01-04 05:02:55.000 004 22472.62 150.17 41474.73 47554.30 2024-01-04 05:02:56.000 004 22472.61 150.17 41474.75 88888.00 2024-01-04 05:02:57.000 004 22472.65 150.18 41474.82 88888.00 2024-01-04 05:02:58.000 004 22472.69 150.21 41474.87 88888.00 2024-01-04 05:02:59.000 004 22472.71 150.25 41474.82 88888.00 2024-01-04 05:03:00.000 004 22472.72 150.28 41474.73 47554.30 2024-01-04 05:03:01.000 004 22472.72 150.29 41474.74 88888.00 2024-01-04 05:03:02.000 004 22472.68 150.28 41474.83 88888.00 2024-01-04 05:03:03.000 004 22472.65 150.27 41474.91 88888.00 2024-01-04 05:03:04.000 004 22472.65 150.26 41474.92 88888.00 2024-01-04 05:03:05.000 004 22472.68 150.25 41474.89 47554.29 2024-01-04 05:03:06.000 004 22472.66 150.24 41474.87 88888.00 2024-01-04 05:03:07.000 004 22472.60 150.25 41474.83 88888.00 2024-01-04 05:03:08.000 004 22472.57 150.29 41474.81 88888.00 2024-01-04 05:03:09.000 004 22472.59 150.32 41474.81 88888.00 2024-01-04 05:03:10.000 004 22472.62 150.31 41474.79 47554.28 2024-01-04 05:03:11.000 004 22472.63 150.27 41474.76 88888.00 2024-01-04 05:03:12.000 004 22472.60 150.27 41474.73 88888.00 2024-01-04 05:03:13.000 004 22472.63 150.33 41474.79 88888.00 2024-01-04 05:03:14.000 004 22472.71 150.41 41474.91 88888.00 2024-01-04 05:03:15.000 004 22472.76 150.45 41474.98 47554.32 2024-01-04 05:03:16.000 004 22472.74 150.44 41474.96 88888.00 2024-01-04 05:03:17.000 004 22472.72 150.39 41474.93 88888.00 2024-01-04 05:03:18.000 004 22472.73 150.38 41474.93 88888.00 2024-01-04 05:03:19.000 004 22472.76 150.40 41474.91 88888.00 2024-01-04 05:03:20.000 004 22472.76 150.41 41474.87 47554.31 2024-01-04 05:03:21.000 004 22472.72 150.35 41474.84 88888.00 2024-01-04 05:03:22.000 004 22472.70 150.31 41474.84 88888.00 2024-01-04 05:03:23.000 004 22472.74 150.32 41474.83 88888.00 2024-01-04 05:03:24.000 004 22472.72 150.31 41474.77 88888.00 2024-01-04 05:03:25.000 004 22472.66 150.27 41474.66 47554.32 2024-01-04 05:03:26.000 004 22472.66 150.27 41474.63 88888.00 2024-01-04 05:03:27.000 004 22472.74 150.30 41474.68 88888.00 2024-01-04 05:03:28.000 004 22472.81 150.37 41474.72 88888.00 2024-01-04 05:03:29.000 004 22472.82 150.45 41474.75 88888.00 2024-01-04 05:03:30.000 004 22472.81 150.49 41474.75 47554.32 2024-01-04 05:03:31.000 004 22472.81 150.44 41474.73 88888.00 2024-01-04 05:03:32.000 004 22472.82 150.37 41474.75 88888.00 2024-01-04 05:03:33.000 004 22472.81 150.35 41474.80 88888.00 2024-01-04 05:03:34.000 004 22472.84 150.38 41474.84 88888.00 2024-01-04 05:03:35.000 004 22472.85 150.39 41474.84 47554.32 2024-01-04 05:03:36.000 004 22472.81 150.35 41474.79 88888.00 2024-01-04 05:03:37.000 004 22472.81 150.29 41474.75 88888.00 2024-01-04 05:03:38.000 004 22472.85 150.28 41474.75 88888.00 2024-01-04 05:03:39.000 004 22472.86 150.31 41474.77 88888.00 2024-01-04 05:03:40.000 004 22472.82 150.34 41474.79 47554.33 2024-01-04 05:03:41.000 004 22472.80 150.34 41474.79 88888.00 2024-01-04 05:03:42.000 004 22472.81 150.33 41474.80 88888.00 2024-01-04 05:03:43.000 004 22472.81 150.38 41474.78 88888.00 2024-01-04 05:03:44.000 004 22472.79 150.46 41474.74 88888.00 2024-01-04 05:03:45.000 004 22472.80 150.51 41474.79 47554.32 2024-01-04 05:03:46.000 004 22472.84 150.51 41474.84 88888.00 2024-01-04 05:03:47.000 004 22472.87 150.45 41474.79 88888.00 2024-01-04 05:03:48.000 004 22472.86 150.39 41474.71 88888.00 2024-01-04 05:03:49.000 004 22472.83 150.37 41474.74 88888.00 2024-01-04 05:03:50.000 004 22472.79 150.40 41474.77 47554.32 2024-01-04 05:03:51.000 004 22472.76 150.41 41474.67 88888.00 2024-01-04 05:03:52.000 004 22472.74 150.37 41474.59 88888.00 2024-01-04 05:03:53.000 004 22472.74 150.36 41474.60 88888.00 2024-01-04 05:03:54.000 004 22472.78 150.43 41474.60 88888.00 2024-01-04 05:03:55.000 004 22472.80 150.45 41474.61 47554.33 2024-01-04 05:03:56.000 004 22472.81 150.39 41474.68 88888.00 2024-01-04 05:03:57.000 004 22472.80 150.37 41474.69 88888.00 2024-01-04 05:03:58.000 004 22472.80 150.41 41474.59 88888.00 2024-01-04 05:03:59.000 004 22472.82 150.43 41474.52 88888.00 2024-01-04 05:04:00.000 004 22472.83 150.37 41474.56 47554.33 2024-01-04 05:04:01.000 004 22472.81 150.30 41474.65 88888.00 2024-01-04 05:04:02.000 004 22472.82 150.33 41474.73 88888.00 2024-01-04 05:04:03.000 004 22472.84 150.44 41474.76 88888.00 2024-01-04 05:04:04.000 004 22472.87 150.50 41474.72 88888.00 2024-01-04 05:04:05.000 004 22472.87 150.47 41474.67 47554.32 2024-01-04 05:04:06.000 004 22472.79 150.39 41474.61 88888.00 2024-01-04 05:04:07.000 004 22472.73 150.33 41474.56 88888.00 2024-01-04 05:04:08.000 004 22472.77 150.33 41474.57 88888.00 2024-01-04 05:04:09.000 004 22472.88 150.34 41474.61 88888.00 2024-01-04 05:04:10.000 004 22472.97 150.31 41474.67 47554.34 2024-01-04 05:04:11.000 004 22472.98 150.28 41474.70 88888.00 2024-01-04 05:04:12.000 004 22472.95 150.27 41474.59 88888.00 2024-01-04 05:04:13.000 004 22472.93 150.32 41474.44 88888.00 2024-01-04 05:04:14.000 004 22472.94 150.38 41474.44 88888.00 2024-01-04 05:04:15.000 004 22473.01 150.41 41474.53 47554.34 2024-01-04 05:04:16.000 004 22473.04 150.42 41474.58 88888.00 2024-01-04 05:04:17.000 004 22472.99 150.41 41474.59 88888.00 2024-01-04 05:04:18.000 004 22472.97 150.38 41474.60 88888.00 2024-01-04 05:04:19.000 004 22473.02 150.35 41474.61 88888.00 2024-01-04 05:04:20.000 004 22473.06 150.32 41474.64 47554.39 2024-01-04 05:04:21.000 004 22473.07 150.31 41474.67 88888.00 2024-01-04 05:04:22.000 004 22473.02 150.29 41474.66 88888.00 2024-01-04 05:04:23.000 004 22472.98 150.29 41474.62 88888.00 2024-01-04 05:04:24.000 004 22473.05 150.35 41474.68 88888.00 2024-01-04 05:04:25.000 004 22473.12 150.39 41474.79 47554.35 2024-01-04 05:04:26.000 004 22473.08 150.36 41474.78 88888.00 2024-01-04 05:04:27.000 004 22473.03 150.31 41474.68 88888.00 2024-01-04 05:04:28.000 004 22473.00 150.29 41474.62 88888.00 2024-01-04 05:04:29.000 004 22473.01 150.32 41474.62 88888.00 2024-01-04 05:04:30.000 004 22473.03 150.31 41474.64 47554.37 2024-01-04 05:04:31.000 004 22473.05 150.26 41474.66 88888.00 2024-01-04 05:04:32.000 004 22473.06 150.23 41474.66 88888.00 2024-01-04 05:04:33.000 004 22473.06 150.26 41474.62 88888.00 2024-01-04 05:04:34.000 004 22473.07 150.31 41474.62 88888.00 2024-01-04 05:04:35.000 004 22473.06 150.34 41474.65 47554.40 2024-01-04 05:04:36.000 004 22473.03 150.36 41474.66 88888.00 2024-01-04 05:04:37.000 004 22473.05 150.36 41474.65 88888.00 2024-01-04 05:04:38.000 004 22473.04 150.34 41474.64 88888.00 2024-01-04 05:04:39.000 004 22472.99 150.34 41474.62 88888.00 2024-01-04 05:04:40.000 004 22473.00 150.33 41474.55 47554.37 2024-01-04 05:04:41.000 004 22473.04 150.29 41474.49 88888.00 2024-01-04 05:04:42.000 004 22473.04 150.28 41474.49 88888.00 2024-01-04 05:04:43.000 004 22473.05 150.33 41474.57 88888.00 2024-01-04 05:04:44.000 004 22473.08 150.39 41474.68 88888.00 2024-01-04 05:04:45.000 004 22473.06 150.39 41474.68 47554.39 2024-01-04 05:04:46.000 004 22473.04 150.37 41474.63 88888.00 2024-01-04 05:04:47.000 004 22473.05 150.36 41474.61 88888.00 2024-01-04 05:04:48.000 004 22473.05 150.35 41474.63 88888.00 2024-01-04 05:04:49.000 004 22473.06 150.34 41474.66 88888.00 2024-01-04 05:04:50.000 004 22473.09 150.36 41474.68 47554.42 2024-01-04 05:04:51.000 004 22473.09 150.40 41474.65 88888.00 2024-01-04 05:04:52.000 004 22473.08 150.37 41474.54 88888.00 2024-01-04 05:04:53.000 004 22473.07 150.29 41474.45 88888.00 2024-01-04 05:04:54.000 004 22473.12 150.27 41474.53 88888.00 2024-01-04 05:04:55.000 004 22473.16 150.33 41474.68 47554.41 2024-01-04 05:04:56.000 004 22473.10 150.34 41474.73 88888.00 2024-01-04 05:04:57.000 004 22473.01 150.26 41474.69 88888.00 2024-01-04 05:04:58.000 004 22472.97 150.23 41474.62 88888.00 2024-01-04 05:04:59.000 004 22472.97 150.27 41474.61 88888.00 2024-01-04 05:05:00.000 004 22472.96 150.28 41474.66 47554.40 2024-01-04 05:05:01.000 004 22472.95 150.26 41474.70 88888.00 2024-01-04 05:05:02.000 004 22472.95 150.27 41474.72 88888.00 2024-01-04 05:05:03.000 004 22472.96 150.28 41474.69 88888.00 2024-01-04 05:05:04.000 004 22472.96 150.28 41474.66 88888.00 2024-01-04 05:05:05.000 004 22472.98 150.30 41474.70 47554.42 2024-01-04 05:05:06.000 004 22473.02 150.32 41474.76 88888.00 2024-01-04 05:05:07.000 004 22473.03 150.28 41474.74 88888.00 2024-01-04 05:05:08.000 004 22473.05 150.24 41474.71 88888.00 2024-01-04 05:05:09.000 004 22473.06 150.25 41474.68 88888.00 2024-01-04 05:05:10.000 004 22473.06 150.26 41474.63 47554.41 2024-01-04 05:05:11.000 004 22473.12 150.26 41474.64 88888.00 2024-01-04 05:05:12.000 004 22473.16 150.26 41474.70 88888.00 2024-01-04 05:05:13.000 004 22473.13 150.26 41474.75 88888.00 2024-01-04 05:05:14.000 004 22473.09 150.27 41474.79 88888.00 2024-01-04 05:05:15.000 004 22473.08 150.25 41474.76 47554.42 2024-01-04 05:05:16.000 004 22473.09 150.22 41474.74 88888.00 2024-01-04 05:05:17.000 004 22473.12 150.25 41474.80 88888.00 2024-01-04 05:05:18.000 004 22473.15 150.32 41474.82 88888.00 2024-01-04 05:05:19.000 004 22473.14 150.34 41474.75 88888.00 2024-01-04 05:05:20.000 004 22473.11 150.27 41474.62 47554.43 2024-01-04 05:05:21.000 004 22473.07 150.18 41474.56 88888.00 2024-01-04 05:05:22.000 004 22473.04 150.17 41474.56 88888.00 2024-01-04 05:05:23.000 004 22473.04 150.22 41474.56 88888.00 2024-01-04 05:05:24.000 004 22473.08 150.24 41474.59 88888.00 2024-01-04 05:05:25.000 004 22473.09 150.21 41474.61 47554.43 2024-01-04 05:05:26.000 004 22473.09 150.18 41474.64 88888.00 2024-01-04 05:05:27.000 004 22473.08 150.18 41474.70 88888.00 2024-01-04 05:05:28.000 004 22473.06 150.18 41474.71 88888.00 2024-01-04 05:05:29.000 004 22473.05 150.17 41474.68 88888.00 2024-01-04 05:05:30.000 004 22473.07 150.18 41474.70 47554.44 2024-01-04 05:05:31.000 004 22473.07 150.20 41474.74 88888.00 2024-01-04 05:05:32.000 004 22473.05 150.21 41474.69 88888.00 2024-01-04 05:05:33.000 004 22473.03 150.19 41474.68 88888.00 2024-01-04 05:05:34.000 004 22473.06 150.16 41474.73 88888.00 2024-01-04 05:05:35.000 004 22473.08 150.15 41474.68 47554.45 2024-01-04 05:05:36.000 004 22473.08 150.20 41474.56 88888.00 2024-01-04 05:05:37.000 004 22473.06 150.27 41474.50 88888.00 2024-01-04 05:05:38.000 004 22473.04 150.30 41474.57 88888.00 2024-01-04 05:05:39.000 004 22473.06 150.32 41474.70 88888.00 2024-01-04 05:05:40.000 004 22473.09 150.30 41474.73 47554.48 2024-01-04 05:05:41.000 004 22473.08 150.23 41474.72 88888.00 2024-01-04 05:05:42.000 004 22473.08 150.21 41474.77 88888.00 2024-01-04 05:05:43.000 004 22473.12 150.24 41474.79 88888.00 2024-01-04 05:05:44.000 004 22473.11 150.25 41474.64 88888.00 2024-01-04 05:05:45.000 004 22473.05 150.19 41474.43 47554.48 2024-01-04 05:05:46.000 004 22473.00 150.14 41474.35 88888.00 2024-01-04 05:05:47.000 004 22473.02 150.12 41474.38 88888.00 2024-01-04 05:05:48.000 004 22473.09 150.13 41474.40 88888.00 2024-01-04 05:05:49.000 004 22473.18 150.17 41474.46 88888.00 2024-01-04 05:05:50.000 004 22473.25 150.16 41474.57 47554.45 2024-01-04 05:05:51.000 004 22473.26 150.11 41474.67 88888.00 2024-01-04 05:05:52.000 004 22473.24 150.09 41474.69 88888.00 2024-01-04 05:05:53.000 004 22473.27 150.12 41474.64 88888.00 2024-01-04 05:05:54.000 004 22473.28 150.15 41474.62 88888.00 2024-01-04 05:05:55.000 004 22473.24 150.20 41474.64 47554.50 2024-01-04 05:05:56.000 004 22473.19 150.22 41474.62 88888.00 2024-01-04 05:05:57.000 004 22473.19 150.17 41474.56 88888.00 2024-01-04 05:05:58.000 004 22473.21 150.13 41474.56 88888.00 2024-01-04 05:05:59.000 004 22473.23 150.15 41474.65 88888.00 2024-01-04 05:06:00.000 004 22473.22 150.18 41474.71 47554.45 2024-01-04 05:06:01.000 004 22473.20 150.19 41474.73 88888.00 2024-01-04 05:06:02.000 004 22473.24 150.18 41474.77 88888.00 2024-01-04 05:06:03.000 004 22473.28 150.14 41474.79 88888.00 2024-01-04 05:06:04.000 004 22473.27 150.13 41474.73 88888.00 2024-01-04 05:06:05.000 004 22473.25 150.14 41474.62 47554.50 2024-01-04 05:06:06.000 004 22473.25 150.15 41474.64 88888.00 2024-01-04 05:06:07.000 004 22473.25 150.15 41474.71 88888.00 2024-01-04 05:06:08.000 004 22473.26 150.14 41474.75 88888.00 2024-01-04 05:06:09.000 004 22473.28 150.16 41474.78 88888.00 2024-01-04 05:06:10.000 004 22473.26 150.16 41474.76 47554.51 2024-01-04 05:06:11.000 004 22473.19 150.11 41474.70 88888.00 2024-01-04 05:06:12.000 004 22473.16 150.11 41474.70 88888.00 2024-01-04 05:06:13.000 004 22473.24 150.18 41474.73 88888.00 2024-01-04 05:06:14.000 004 22473.32 150.23 41474.69 88888.00 2024-01-04 05:06:15.000 004 22473.29 150.23 41474.59 47554.52 2024-01-04 05:06:16.000 004 22473.21 150.20 41474.57 88888.00 2024-01-04 05:06:17.000 004 22473.21 150.21 41474.69 88888.00 2024-01-04 05:06:18.000 004 22473.25 150.25 41474.81 88888.00 2024-01-04 05:06:19.000 004 22473.27 150.25 41474.82 88888.00 2024-01-04 05:06:20.000 004 22473.28 150.24 41474.81 47554.52 2024-01-04 05:06:21.000 004 22473.26 150.24 41474.76 88888.00 2024-01-04 05:06:22.000 004 22473.22 150.20 41474.67 88888.00 2024-01-04 05:06:23.000 004 22473.21 150.18 41474.63 88888.00 2024-01-04 05:06:24.000 004 22473.22 150.23 41474.62 88888.00 2024-01-04 05:06:25.000 004 22473.22 150.29 41474.63 47554.53 2024-01-04 05:06:26.000 004 22473.24 150.29 41474.69 88888.00 2024-01-04 05:06:27.000 004 22473.28 150.25 41474.69 88888.00 2024-01-04 05:06:28.000 004 22473.25 150.22 41474.57 88888.00 2024-01-04 05:06:29.000 004 22473.22 150.19 41474.53 88888.00 2024-01-04 05:06:30.000 004 22473.24 150.12 41474.57 47554.54 2024-01-04 05:06:31.000 004 22473.28 150.06 41474.56 88888.00 2024-01-04 05:06:32.000 004 22473.29 150.07 41474.57 88888.00 2024-01-04 05:06:33.000 004 22473.27 150.14 41474.57 88888.00 2024-01-04 05:06:34.000 004 22473.28 150.20 41474.52 88888.00 2024-01-04 05:06:35.000 004 22473.31 150.21 41474.46 47554.54 2024-01-04 05:06:36.000 004 22473.30 150.16 41474.43 88888.00 2024-01-04 05:06:37.000 004 22473.27 150.12 41474.44 88888.00 2024-01-04 05:06:38.000 004 22473.28 150.08 41474.45 88888.00 2024-01-04 05:06:39.000 004 22473.31 150.07 41474.44 88888.00 2024-01-04 05:06:40.000 004 22473.28 150.09 41474.43 47554.56 2024-01-04 05:06:41.000 004 22473.26 150.10 41474.40 88888.00 2024-01-04 05:06:42.000 004 22473.31 150.15 41474.41 88888.00 2024-01-04 05:06:43.000 004 22473.32 150.20 41474.44 88888.00 2024-01-04 05:06:44.000 004 22473.29 150.19 41474.46 88888.00 2024-01-04 05:06:45.000 004 22473.26 150.16 41474.47 47554.59 2024-01-04 05:06:46.000 004 22473.21 150.17 41474.45 88888.00 2024-01-04 05:06:47.000 004 22473.16 150.19 41474.43 88888.00 2024-01-04 05:06:48.000 004 22473.17 150.19 41474.41 88888.00 2024-01-04 05:06:49.000 004 22473.23 150.22 41474.44 88888.00 2024-01-04 05:06:50.000 004 22473.30 150.25 41474.52 47554.59 2024-01-04 05:06:51.000 004 22473.33 150.24 41474.56 88888.00 2024-01-04 05:06:52.000 004 22473.33 150.18 41474.55 88888.00 2024-01-04 05:06:53.000 004 22473.33 150.11 41474.52 88888.00 2024-01-04 05:06:54.000 004 22473.34 150.05 41474.49 88888.00 2024-01-04 05:06:55.000 004 22473.35 150.02 41474.46 47554.57 2024-01-04 05:06:56.000 004 22473.36 150.05 41474.48 88888.00 2024-01-04 05:06:57.000 004 22473.38 150.08 41474.51 88888.00 2024-01-04 05:06:58.000 004 22473.35 150.02 41474.46 88888.00 2024-01-04 05:06:59.000 004 22473.32 149.97 41474.42 88888.00 2024-01-04 05:07:00.000 004 22473.33 150.01 41474.48 47554.59 2024-01-04 05:07:01.000 004 22473.36 150.04 41474.56 88888.00 2024-01-04 05:07:02.000 004 22473.36 150.03 41474.59 88888.00 2024-01-04 05:07:03.000 004 22473.36 150.04 41474.57 88888.00 2024-01-04 05:07:04.000 004 22473.38 150.08 41474.59 88888.00 2024-01-04 05:07:05.000 004 22473.40 150.10 41474.64 47554.61 2024-01-04 05:07:06.000 004 22473.42 150.09 41474.67 88888.00 2024-01-04 05:07:07.000 004 22473.43 150.06 41474.69 88888.00 2024-01-04 05:07:08.000 004 22473.44 150.06 41474.66 88888.00 2024-01-04 05:07:09.000 004 22473.40 150.08 41474.63 88888.00 2024-01-04 05:07:10.000 004 22473.36 150.10 41474.60 47554.60 2024-01-04 05:07:11.000 004 22473.32 150.07 41474.54 88888.00 2024-01-04 05:07:12.000 004 22473.29 150.00 41474.47 88888.00 2024-01-04 05:07:13.000 004 22473.31 149.96 41474.43 88888.00 2024-01-04 05:07:14.000 004 22473.37 149.95 41474.38 88888.00 2024-01-04 05:07:15.000 004 22473.41 149.98 41474.38 47554.59 2024-01-04 05:07:16.000 004 22473.42 150.02 41474.48 88888.00 2024-01-04 05:07:17.000 004 22473.45 149.99 41474.60 88888.00 2024-01-04 05:07:18.000 004 22473.44 149.94 41474.65 88888.00 2024-01-04 05:07:19.000 004 22473.37 149.97 41474.66 88888.00 2024-01-04 05:07:20.000 004 22473.32 150.00 41474.67 47554.57 2024-01-04 05:07:21.000 004 22473.32 149.99 41474.68 88888.00 2024-01-04 05:07:22.000 004 22473.35 150.02 41474.69 88888.00 2024-01-04 05:07:23.000 004 22473.35 150.04 41474.66 88888.00 2024-01-04 05:07:24.000 004 22473.34 150.05 41474.57 88888.00 2024-01-04 05:07:25.000 004 22473.35 150.04 41474.46 47554.63 2024-01-04 05:07:26.000 004 22473.33 150.03 41474.38 88888.00 2024-01-04 05:07:27.000 004 22473.28 150.01 41474.38 88888.00 2024-01-04 05:07:28.000 004 22473.26 149.99 41474.44 88888.00 2024-01-04 05:07:29.000 004 22473.30 149.98 41474.50 88888.00 2024-01-04 05:07:30.000 004 22473.29 150.01 41474.54 47554.64 2024-01-04 05:07:31.000 004 22473.22 150.01 41474.49 88888.00 2024-01-04 05:07:32.000 004 22473.22 150.00 41474.45 88888.00 2024-01-04 05:07:33.000 004 22473.29 150.04 41474.49 88888.00 2024-01-04 05:07:34.000 004 22473.28 150.07 41474.50 88888.00 2024-01-04 05:07:35.000 004 22473.24 150.08 41474.50 47554.58 2024-01-04 05:07:36.000 004 22473.26 150.07 41474.57 88888.00 2024-01-04 05:07:37.000 004 22473.34 150.03 41474.66 88888.00 2024-01-04 05:07:38.000 004 22473.37 150.01 41474.65 88888.00 2024-01-04 05:07:39.000 004 22473.35 150.03 41474.54 88888.00 2024-01-04 05:07:40.000 004 22473.34 150.03 41474.43 47554.66 2024-01-04 05:07:41.000 004 22473.39 150.03 41474.41 88888.00 2024-01-04 05:07:42.000 004 22473.43 150.04 41474.42 88888.00 2024-01-04 05:07:43.000 004 22473.40 150.06 41474.36 88888.00 2024-01-04 05:07:44.000 004 22473.33 150.05 41474.28 88888.00 2024-01-04 05:07:45.000 004 22473.32 149.98 41474.27 47554.64 2024-01-04 05:07:46.000 004 22473.33 149.92 41474.31 88888.00 2024-01-04 05:07:47.000 004 22473.31 149.91 41474.30 88888.00 2024-01-04 05:07:48.000 004 22473.32 149.93 41474.31 88888.00 2024-01-04 05:07:49.000 004 22473.39 149.98 41474.41 88888.00 2024-01-04 05:07:50.000 004 22473.44 150.01 41474.47 47554.67 2024-01-04 05:07:51.000 004 22473.42 149.99 41474.41 88888.00 2024-01-04 05:07:52.000 004 22473.39 149.98 41474.33 88888.00 2024-01-04 05:07:53.000 004 22473.38 150.01 41474.27 88888.00 2024-01-04 05:07:54.000 004 22473.39 150.03 41474.28 88888.00 2024-01-04 05:07:55.000 004 22473.40 149.97 41474.35 47554.64 2024-01-04 05:07:56.000 004 22473.38 149.89 41474.39 88888.00 2024-01-04 05:07:57.000 004 22473.32 149.88 41474.44 88888.00 2024-01-04 05:07:58.000 004 22473.31 149.91 41474.53 88888.00 2024-01-04 05:07:59.000 004 22473.35 149.91 41474.55 88888.00 2024-01-04 05:08:00.000 004 22473.41 149.95 41474.54 47554.67 2024-01-04 05:08:01.000 004 22473.44 149.99 41474.55 88888.00 2024-01-04 05:08:02.000 004 22473.44 149.95 41474.50 88888.00 2024-01-04 05:08:03.000 004 22473.43 149.90 41474.46 88888.00 2024-01-04 05:08:04.000 004 22473.43 149.92 41474.53 88888.00 2024-01-04 05:08:05.000 004 22473.43 149.97 41474.63 47554.64 2024-01-04 05:08:06.000 004 22473.42 149.99 41474.62 88888.00 2024-01-04 05:08:07.000 004 22473.38 149.96 41474.55 88888.00 2024-01-04 05:08:08.000 004 22473.38 149.98 41474.55 88888.00 2024-01-04 05:08:09.000 004 22473.40 150.03 41474.60 88888.00 2024-01-04 05:08:10.000 004 22473.40 150.03 41474.59 47554.65 2024-01-04 05:08:11.000 004 22473.35 149.97 41474.55 88888.00 2024-01-04 05:08:12.000 004 22473.34 149.94 41474.54 88888.00 2024-01-04 05:08:13.000 004 22473.35 149.92 41474.61 88888.00 2024-01-04 05:08:14.000 004 22473.38 149.95 41474.73 88888.00 2024-01-04 05:08:15.000 004 22473.43 150.02 41474.81 47554.67 2024-01-04 05:08:16.000 004 22473.46 150.03 41474.78 88888.00 2024-01-04 05:08:17.000 004 22473.43 149.98 41474.72 88888.00 2024-01-04 05:08:18.000 004 22473.38 149.94 41474.71 88888.00 2024-01-04 05:08:19.000 004 22473.38 149.95 41474.71 88888.00 2024-01-04 05:08:20.000 004 22473.41 149.94 41474.75 47554.65 2024-01-04 05:08:21.000 004 22473.42 149.91 41474.80 88888.00 2024-01-04 05:08:22.000 004 22473.40 149.88 41474.81 88888.00 2024-01-04 05:08:23.000 004 22473.35 149.90 41474.77 88888.00 2024-01-04 05:08:24.000 004 22473.32 149.95 41474.73 88888.00 2024-01-04 05:08:25.000 004 22473.35 149.99 41474.73 47554.64 2024-01-04 05:08:26.000 004 22473.37 149.94 41474.68 88888.00 2024-01-04 05:08:27.000 004 22473.37 149.88 41474.67 88888.00 2024-01-04 05:08:28.000 004 22473.38 149.92 41474.76 88888.00 2024-01-04 05:08:29.000 004 22473.38 149.92 41474.75 88888.00 2024-01-04 05:08:30.000 004 22473.34 149.84 41474.65 47554.65 2024-01-04 05:08:31.000 004 22473.31 149.79 41474.61 88888.00 2024-01-04 05:08:32.000 004 22473.35 149.79 41474.63 88888.00 2024-01-04 05:08:33.000 004 22473.41 149.83 41474.67 88888.00 2024-01-04 05:08:34.000 004 22473.44 149.84 41474.67 88888.00 2024-01-04 05:08:35.000 004 22473.45 149.78 41474.62 47554.63 2024-01-04 05:08:36.000 004 22473.41 149.72 41474.62 88888.00 2024-01-04 05:08:37.000 004 22473.35 149.71 41474.63 88888.00 2024-01-04 05:08:38.000 004 22473.34 149.73 41474.63 88888.00 2024-01-04 05:08:39.000 004 22473.35 149.75 41474.59 88888.00 2024-01-04 05:08:40.000 004 22473.33 149.74 41474.50 47554.63 2024-01-04 05:08:41.000 004 22473.32 149.75 41474.46 88888.00 2024-01-04 05:08:42.000 004 22473.38 149.80 41474.50 88888.00 2024-01-04 05:08:43.000 004 22473.40 149.79 41474.45 88888.00 2024-01-04 05:08:44.000 004 22473.35 149.74 41474.37 88888.00 2024-01-04 05:08:45.000 004 22473.33 149.69 41474.36 47554.65 2024-01-04 05:08:46.000 004 22473.36 149.66 41474.40 88888.00 2024-01-04 05:08:47.000 004 22473.38 149.68 41474.46 88888.00 2024-01-04 05:08:48.000 004 22473.41 149.72 41474.54 88888.00 2024-01-04 05:08:49.000 004 22473.43 149.76 41474.61 88888.00 2024-01-04 05:08:50.000 004 22473.42 149.77 41474.61 47554.65 2024-01-04 05:08:51.000 004 22473.39 149.76 41474.53 88888.00 2024-01-04 05:08:52.000 004 22473.40 149.76 41474.48 88888.00 2024-01-04 05:08:53.000 004 22473.47 149.76 41474.53 88888.00 2024-01-04 05:08:54.000 004 22473.51 149.71 41474.54 88888.00 2024-01-04 05:08:55.000 004 22473.50 149.66 41474.50 47554.64 2024-01-04 05:08:56.000 004 22473.48 149.65 41474.45 88888.00 2024-01-04 05:08:57.000 004 22473.47 149.65 41474.45 88888.00 2024-01-04 05:08:58.000 004 22473.50 149.68 41474.54 88888.00 2024-01-04 05:08:59.000 004 22473.54 149.71 41474.62 88888.00 2024-01-04 05:09:00.000 004 22473.53 149.72 41474.63 47554.64 2024-01-04 05:09:01.000 004 22473.49 149.72 41474.65 88888.00 2024-01-04 05:09:02.000 004 22473.47 149.69 41474.62 88888.00 2024-01-04 05:09:03.000 004 22473.48 149.65 41474.59 88888.00 2024-01-04 05:09:04.000 004 22473.52 149.70 41474.64 88888.00 2024-01-04 05:09:05.000 004 22473.53 149.76 41474.78 47554.63 2024-01-04 05:09:06.000 004 22473.54 149.75 41474.88 88888.00 2024-01-04 05:09:07.000 004 22473.53 149.71 41474.91 88888.00 2024-01-04 05:09:08.000 004 22473.53 149.70 41474.88 88888.00 2024-01-04 05:09:09.000 004 22473.53 149.71 41474.82 88888.00 2024-01-04 05:09:10.000 004 22473.50 149.73 41474.73 47554.66 2024-01-04 05:09:11.000 004 22473.44 149.73 41474.66 88888.00 2024-01-04 05:09:12.000 004 22473.44 149.75 41474.61 88888.00 2024-01-04 05:09:13.000 004 22473.48 149.76 41474.59 88888.00 2024-01-04 05:09:14.000 004 22473.49 149.74 41474.60 88888.00 2024-01-04 05:09:15.000 004 22473.47 149.72 41474.67 47554.61 2024-01-04 05:09:16.000 004 22473.48 149.66 41474.66 88888.00 2024-01-04 05:09:17.000 004 22473.50 149.58 41474.53 88888.00 2024-01-04 05:09:18.000 004 22473.44 149.56 41474.47 88888.00 2024-01-04 05:09:19.000 004 22473.37 149.59 41474.48 88888.00 2024-01-04 05:09:20.000 004 22473.35 149.66 41474.45 47554.57 2024-01-04 05:09:21.000 004 22473.36 149.70 41474.41 88888.00 2024-01-04 05:09:22.000 004 22473.38 149.69 41474.40 88888.00 2024-01-04 05:09:23.000 004 22473.41 149.71 41474.43 88888.00 2024-01-04 05:09:24.000 004 22473.39 149.74 41474.41 88888.00 2024-01-04 05:09:25.000 004 22473.31 149.72 41474.38 47554.58 2024-01-04 05:09:26.000 004 22473.23 149.69 41474.41 88888.00 2024-01-04 05:09:27.000 004 22473.26 149.70 41474.50 88888.00 2024-01-04 05:09:28.000 004 22473.35 149.73 41474.56 88888.00 2024-01-04 05:09:29.000 004 22473.41 149.74 41474.61 88888.00 2024-01-04 05:09:30.000 004 22473.42 149.70 41474.66 47554.57 2024-01-04 05:09:31.000 004 22473.39 149.66 41474.71 88888.00 2024-01-04 05:09:32.000 004 22473.32 149.63 41474.67 88888.00 2024-01-04 05:09:33.000 004 22473.28 149.59 41474.57 88888.00 2024-01-04 05:09:34.000 004 22473.28 149.61 41474.56 88888.00 2024-01-04 05:09:35.000 004 22473.31 149.64 41474.63 47554.58 2024-01-04 05:09:36.000 004 22473.34 149.64 41474.75 88888.00 2024-01-04 05:09:37.000 004 22473.37 149.68 41474.81 88888.00 2024-01-04 05:09:38.000 004 22473.37 149.75 41474.75 88888.00 2024-01-04 05:09:39.000 004 22473.34 149.80 41474.69 88888.00 2024-01-04 05:09:40.000 004 22473.33 149.79 41474.71 47554.58 2024-01-04 05:09:41.000 004 22473.33 149.72 41474.66 88888.00 2024-01-04 05:09:42.000 004 22473.31 149.66 41474.56 88888.00 2024-01-04 05:09:43.000 004 22473.33 149.65 41474.56 88888.00 2024-01-04 05:09:44.000 004 22473.38 149.64 41474.62 88888.00 2024-01-04 05:09:45.000 004 22473.39 149.67 41474.67 47554.57 2024-01-04 05:09:46.000 004 22473.39 149.73 41474.71 88888.00 2024-01-04 05:09:47.000 004 22473.38 149.78 41474.73 88888.00 2024-01-04 05:09:48.000 004 22473.35 149.79 41474.66 88888.00 2024-01-04 05:09:49.000 004 22473.32 149.77 41474.54 88888.00 2024-01-04 05:09:50.000 004 22473.32 149.72 41474.50 47554.55 2024-01-04 05:09:51.000 004 22473.33 149.68 41474.47 88888.00 2024-01-04 05:09:52.000 004 22473.28 149.66 41474.37 88888.00 2024-01-04 05:09:53.000 004 22473.21 149.66 41474.32 88888.00 2024-01-04 05:09:54.000 004 22473.15 149.72 41474.38 88888.00 2024-01-04 05:09:55.000 004 22473.16 149.78 41474.39 47554.54 2024-01-04 05:09:56.000 004 22473.23 149.79 41474.32 88888.00 2024-01-04 05:09:57.000 004 22473.28 149.77 41474.29 88888.00 2024-01-04 05:09:58.000 004 22473.24 149.77 41474.37 88888.00 2024-01-04 05:09:59.000 004 22473.20 149.80 41474.49 88888.00 2024-01-04 05:10:00.000 004 22473.19 149.80 41474.57 47554.55 2024-01-04 05:10:01.000 004 22473.24 149.78 41474.57 88888.00 2024-01-04 05:10:02.000 004 22473.31 149.79 41474.53 88888.00 2024-01-04 05:10:03.000 004 22473.33 149.80 41474.55 88888.00 2024-01-04 05:10:04.000 004 22473.34 149.79 41474.62 88888.00 2024-01-04 05:10:05.000 004 22473.34 149.74 41474.64 47554.55 2024-01-04 05:10:06.000 004 22473.30 149.62 41474.60 88888.00 2024-01-04 05:10:07.000 004 22473.28 149.54 41474.57 88888.00 2024-01-04 05:10:08.000 004 22473.31 149.60 41474.55 88888.00 2024-01-04 05:10:09.000 004 22473.32 149.69 41474.49 88888.00 2024-01-04 05:10:10.000 004 22473.30 149.69 41474.48 47554.55 2024-01-04 05:10:11.000 004 22473.27 149.67 41474.49 88888.00 2024-01-04 05:10:12.000 004 22473.23 149.67 41474.52 88888.00 2024-01-04 05:10:13.000 004 22473.21 149.69 41474.56 88888.00 2024-01-04 05:10:14.000 004 22473.20 149.75 41474.57 88888.00 2024-01-04 05:10:15.000 004 22473.17 149.79 41474.57 47554.53 2024-01-04 05:10:16.000 004 22473.12 149.80 41474.54 88888.00 2024-01-04 05:10:17.000 004 22473.06 149.78 41474.54 88888.00 2024-01-04 05:10:18.000 004 22473.05 149.80 41474.57 88888.00 2024-01-04 05:10:19.000 004 22473.06 149.84 41474.57 88888.00 2024-01-04 05:10:20.000 004 22473.04 149.83 41474.52 47554.52 2024-01-04 05:10:21.000 004 22473.04 149.81 41474.52 88888.00 2024-01-04 05:10:22.000 004 22473.08 149.80 41474.59 88888.00 2024-01-04 05:10:23.000 004 22473.12 149.76 41474.59 88888.00 2024-01-04 05:10:24.000 004 22473.08 149.73 41474.47 88888.00 2024-01-04 05:10:25.000 004 22473.03 149.71 41474.39 47554.50 2024-01-04 05:10:26.000 004 22473.04 149.73 41474.41 88888.00 2024-01-04 05:10:27.000 004 22473.10 149.79 41474.46 88888.00 2024-01-04 05:10:28.000 004 22473.17 149.84 41474.49 88888.00 2024-01-04 05:10:29.000 004 22473.21 149.84 41474.50 88888.00 2024-01-04 05:10:30.000 004 22473.19 149.78 41474.47 47554.50 2024-01-04 05:10:31.000 004 22473.18 149.73 41474.46 88888.00 2024-01-04 05:10:32.000 004 22473.17 149.73 41474.50 88888.00 2024-01-04 05:10:33.000 004 22473.17 149.76 41474.52 88888.00 2024-01-04 05:10:34.000 004 22473.17 149.79 41474.50 88888.00 2024-01-04 05:10:35.000 004 22473.16 149.85 41474.47 47554.52 2024-01-04 05:10:36.000 004 22473.15 149.86 41474.44 88888.00 2024-01-04 05:10:37.000 004 22473.15 149.83 41474.43 88888.00 2024-01-04 05:10:38.000 004 22473.14 149.84 41474.44 88888.00 2024-01-04 05:10:39.000 004 22473.10 149.88 41474.41 88888.00 2024-01-04 05:10:40.000 004 22473.06 149.88 41474.38 47554.49 2024-01-04 05:10:41.000 004 22473.07 149.85 41474.43 88888.00 2024-01-04 05:10:42.000 004 22473.14 149.82 41474.50 88888.00 2024-01-04 05:10:43.000 004 22473.17 149.79 41474.48 88888.00 2024-01-04 05:10:44.000 004 22473.15 149.79 41474.44 88888.00 2024-01-04 05:10:45.000 004 22473.13 149.80 41474.42 47554.49 2024-01-04 05:10:46.000 004 22473.17 149.85 41474.44 88888.00 2024-01-04 05:10:47.000 004 22473.21 149.90 41474.47 88888.00 2024-01-04 05:10:48.000 004 22473.19 149.90 41474.44 88888.00 2024-01-04 05:10:49.000 004 22473.18 149.88 41474.43 88888.00 2024-01-04 05:10:50.000 004 22473.19 149.86 41474.46 47554.53 2024-01-04 05:10:51.000 004 22473.22 149.88 41474.51 88888.00 2024-01-04 05:10:52.000 004 22473.22 149.92 41474.54 88888.00 2024-01-04 05:10:53.000 004 22473.21 149.91 41474.56 88888.00 2024-01-04 05:10:54.000 004 22473.23 149.88 41474.58 88888.00 2024-01-04 05:10:55.000 004 22473.27 149.88 41474.54 47554.52 2024-01-04 05:10:56.000 004 22473.27 149.84 41474.48 88888.00 2024-01-04 05:10:57.000 004 22473.23 149.81 41474.50 88888.00 2024-01-04 05:10:58.000 004 22473.21 149.85 41474.50 88888.00 2024-01-04 05:10:59.000 004 22473.24 149.89 41474.50 88888.00 2024-01-04 05:11:00.000 004 22473.29 149.92 41474.56 47554.54 2024-01-04 05:11:01.000 004 22473.30 149.92 41474.58 88888.00 2024-01-04 05:11:02.000 004 22473.27 149.89 41474.53 88888.00 2024-01-04 05:11:03.000 004 22473.27 149.86 41474.50 88888.00 2024-01-04 05:11:04.000 004 22473.29 149.81 41474.52 88888.00 2024-01-04 05:11:05.000 004 22473.32 149.75 41474.54 47554.54 2024-01-04 05:11:06.000 004 22473.38 149.76 41474.62 88888.00 2024-01-04 05:11:07.000 004 22473.44 149.78 41474.69 88888.00 2024-01-04 05:11:08.000 004 22473.43 149.77 41474.66 88888.00 2024-01-04 05:11:09.000 004 22473.38 149.75 41474.52 88888.00 2024-01-04 05:11:10.000 004 22473.35 149.77 41474.44 47554.57 2024-01-04 05:11:11.000 004 22473.37 149.83 41474.48 88888.00 2024-01-04 05:11:12.000 004 22473.35 149.86 41474.45 88888.00 2024-01-04 05:11:13.000 004 22473.32 149.82 41474.35 88888.00 2024-01-04 05:11:14.000 004 22473.33 149.79 41474.35 88888.00 2024-01-04 05:11:15.000 004 22473.32 149.79 41474.39 47554.53 2024-01-04 05:11:16.000 004 22473.28 149.80 41474.43 88888.00 2024-01-04 05:11:17.000 004 22473.25 149.80 41474.45 88888.00 2024-01-04 05:11:18.000 004 22473.25 149.79 41474.43 88888.00 2024-01-04 05:11:19.000 004 22473.25 149.81 41474.40 88888.00 2024-01-04 05:11:20.000 004 22473.27 149.84 41474.36 47554.51 2024-01-04 05:11:21.000 004 22473.28 149.80 41474.28 88888.00 2024-01-04 05:11:22.000 004 22473.26 149.73 41474.21 88888.00 2024-01-04 05:11:23.000 004 22473.20 149.72 41474.22 88888.00 2024-01-04 05:11:24.000 004 22473.15 149.77 41474.29 88888.00 2024-01-04 05:11:25.000 004 22473.15 149.84 41474.35 47554.50 2024-01-04 05:11:26.000 004 22473.18 149.88 41474.39 88888.00 2024-01-04 05:11:27.000 004 22473.19 149.86 41474.38 88888.00 2024-01-04 05:11:28.000 004 22473.20 149.84 41474.36 88888.00 2024-01-04 05:11:29.000 004 22473.16 149.84 41474.39 88888.00 2024-01-04 05:11:30.000 004 22473.10 149.85 41474.43 47554.48 2024-01-04 05:11:31.000 004 22473.13 149.85 41474.46 88888.00 2024-01-04 05:11:32.000 004 22473.22 149.87 41474.44 88888.00 2024-01-04 05:11:33.000 004 22473.27 149.91 41474.38 88888.00 2024-01-04 05:11:34.000 004 22473.24 149.93 41474.34 88888.00 2024-01-04 05:11:35.000 004 22473.20 149.90 41474.35 47554.49 2024-01-04 05:11:36.000 004 22473.23 149.88 41474.39 88888.00 2024-01-04 05:11:37.000 004 22473.29 149.87 41474.40 88888.00 2024-01-04 05:11:38.000 004 22473.30 149.89 41474.37 88888.00 2024-01-04 05:11:39.000 004 22473.28 149.93 41474.33 88888.00 2024-01-04 05:11:40.000 004 22473.28 149.93 41474.33 47554.50 2024-01-04 05:11:41.000 004 22473.31 149.90 41474.40 88888.00 2024-01-04 05:11:42.000 004 22473.32 149.94 41474.48 88888.00 2024-01-04 05:11:43.000 004 22473.30 150.01 41474.49 88888.00 2024-01-04 05:11:44.000 004 22473.29 150.02 41474.46 88888.00 2024-01-04 05:11:45.000 004 22473.31 149.99 41474.39 47554.53 2024-01-04 05:11:46.000 004 22473.31 149.95 41474.35 88888.00 2024-01-04 05:11:47.000 004 22473.31 149.95 41474.41 88888.00 2024-01-04 05:11:48.000 004 22473.32 149.98 41474.50 88888.00 2024-01-04 05:11:49.000 004 22473.34 149.99 41474.53 88888.00 2024-01-04 05:11:50.000 004 22473.37 150.00 41474.57 47554.55 2024-01-04 05:11:51.000 004 22473.41 150.02 41474.68 88888.00 2024-01-04 05:11:52.000 004 22473.45 150.05 41474.75 88888.00 2024-01-04 05:11:53.000 004 22473.49 150.05 41474.72 88888.00 2024-01-04 05:11:54.000 004 22473.51 150.01 41474.65 88888.00 2024-01-04 05:11:55.000 004 22473.52 149.99 41474.63 47554.56 2024-01-04 05:11:56.000 004 22473.52 150.02 41474.64 88888.00 2024-01-04 05:11:57.000 004 22473.53 150.05 41474.68 88888.00 2024-01-04 05:11:58.000 004 22473.54 150.07 41474.74 88888.00 2024-01-04 05:11:59.000 004 22473.54 150.08 41474.69 88888.00 2024-01-04 05:12:00.000 004 22473.53 150.09 41474.59 47554.56 2024-01-04 05:12:01.000 004 22473.50 150.12 41474.54 88888.00 2024-01-04 05:12:02.000 004 22473.47 150.14 41474.48 88888.00 2024-01-04 05:12:03.000 004 22473.45 150.13 41474.43 88888.00 2024-01-04 05:12:04.000 004 22473.45 150.11 41474.47 88888.00 2024-01-04 05:12:05.000 004 22473.46 150.12 41474.56 47554.57 2024-01-04 05:12:06.000 004 22473.47 150.16 41474.62 88888.00 2024-01-04 05:12:07.000 004 22473.47 150.19 41474.59 88888.00 2024-01-04 05:12:08.000 004 22473.47 150.18 41474.53 88888.00 2024-01-04 05:12:09.000 004 22473.49 150.19 41474.49 88888.00 2024-01-04 05:12:10.000 004 22473.49 150.19 41474.46 47554.59 2024-01-04 05:12:11.000 004 22473.49 150.16 41474.44 88888.00 2024-01-04 05:12:12.000 004 22473.52 150.15 41474.46 88888.00 2024-01-04 05:12:13.000 004 22473.53 150.15 41474.46 88888.00 2024-01-04 05:12:14.000 004 22473.51 150.18 41474.41 88888.00 2024-01-04 05:12:15.000 004 22473.47 150.25 41474.43 47554.60 2024-01-04 05:12:16.000 004 22473.50 150.28 41474.56 88888.00 2024-01-04 05:12:17.000 004 22473.53 150.29 41474.73 88888.00 2024-01-04 05:12:18.000 004 22473.52 150.32 41474.80 88888.00 2024-01-04 05:12:19.000 004 22473.49 150.34 41474.66 88888.00 2024-01-04 05:12:20.000 004 22473.48 150.30 41474.52 47554.59 2024-01-04 05:12:21.000 004 22473.48 150.27 41474.50 88888.00 2024-01-04 05:12:22.000 004 22473.47 150.31 41474.55 88888.00 2024-01-04 05:12:23.000 004 22473.45 150.34 41474.61 88888.00 2024-01-04 05:12:24.000 004 22473.42 150.32 41474.66 88888.00 2024-01-04 05:12:25.000 004 22473.40 150.28 41474.66 47554.60 2024-01-04 05:12:26.000 004 22473.39 150.26 41474.62 88888.00 2024-01-04 05:12:27.000 004 22473.38 150.23 41474.57 88888.00 2024-01-04 05:12:28.000 004 22473.35 150.20 41474.51 88888.00 2024-01-04 05:12:29.000 004 22473.35 150.17 41474.45 88888.00 2024-01-04 05:12:30.000 004 22473.42 150.16 41474.43 47554.63 2024-01-04 05:12:31.000 004 22473.48 150.18 41474.43 88888.00 2024-01-04 05:12:32.000 004 22473.50 150.20 41474.41 88888.00 2024-01-04 05:12:33.000 004 22473.51 150.23 41474.43 88888.00 2024-01-04 05:12:34.000 004 22473.54 150.25 41474.47 88888.00 2024-01-04 05:12:35.000 004 22473.60 150.23 41474.46 47554.66 2024-01-04 05:12:36.000 004 22473.60 150.18 41474.41 88888.00 2024-01-04 05:12:37.000 004 22473.57 150.16 41474.42 88888.00 2024-01-04 05:12:38.000 004 22473.56 150.18 41474.49 88888.00 2024-01-04 05:12:39.000 004 22473.60 150.18 41474.54 88888.00 2024-01-04 05:12:40.000 004 22473.64 150.17 41474.57 47554.64 2024-01-04 05:12:41.000 004 22473.66 150.15 41474.62 88888.00 2024-01-04 05:12:42.000 004 22473.69 150.16 41474.66 88888.00 2024-01-04 05:12:43.000 004 22473.72 150.21 41474.67 88888.00 2024-01-04 05:12:44.000 004 22473.73 150.18 41474.63 88888.00 2024-01-04 05:12:45.000 004 22473.69 150.10 41474.52 47554.67 2024-01-04 05:12:46.000 004 22473.65 150.06 41474.44 88888.00 2024-01-04 05:12:47.000 004 22473.67 150.06 41474.44 88888.00 2024-01-04 05:12:48.000 004 22473.71 150.06 41474.46 88888.00 2024-01-04 05:12:49.000 004 22473.72 150.08 41474.46 88888.00 2024-01-04 05:12:50.000 004 22473.71 150.13 41474.47 47554.70 2024-01-04 05:12:51.000 004 22473.69 150.17 41474.47 88888.00 2024-01-04 05:12:52.000 004 22473.66 150.16 41474.48 88888.00 2024-01-04 05:12:53.000 004 22473.65 150.13 41474.53 88888.00 2024-01-04 05:12:54.000 004 22473.66 150.09 41474.54 88888.00 2024-01-04 05:12:55.000 004 22473.63 150.05 41474.50 47554.73 2024-01-04 05:12:56.000 004 22473.61 150.07 41474.49 88888.00 2024-01-04 05:12:57.000 004 22473.67 150.14 41474.55 88888.00 2024-01-04 05:12:58.000 004 22473.72 150.16 41474.59 88888.00 2024-01-04 05:12:59.000 004 22473.72 150.11 41474.55 88888.00 2024-01-04 05:13:00.000 004 22473.70 150.08 41474.53 47554.71 2024-01-04 05:13:01.000 004 22473.69 150.09 41474.54 88888.00 2024-01-04 05:13:02.000 004 22473.70 150.09 41474.50 88888.00 2024-01-04 05:13:03.000 004 22473.69 150.10 41474.46 88888.00 2024-01-04 05:13:04.000 004 22473.74 150.12 41474.51 88888.00 2024-01-04 05:13:05.000 004 22473.81 150.12 41474.60 47554.74 2024-01-04 05:13:06.000 004 22473.80 150.07 41474.57 88888.00 2024-01-04 05:13:07.000 004 22473.78 150.09 41474.55 88888.00 2024-01-04 05:13:08.000 004 22473.81 150.16 41474.57 88888.00 2024-01-04 05:13:09.000 004 22473.82 150.12 41474.53 88888.00 2024-01-04 05:13:10.000 004 22473.81 150.04 41474.47 47554.78 2024-01-04 05:13:11.000 004 22473.81 150.05 41474.45 88888.00 2024-01-04 05:13:12.000 004 22473.82 150.06 41474.47 88888.00 2024-01-04 05:13:13.000 004 22473.85 150.10 41474.52 88888.00 2024-01-04 05:13:14.000 004 22473.86 150.15 41474.56 88888.00 2024-01-04 05:13:15.000 004 22473.86 150.14 41474.60 47554.79 2024-01-04 05:13:16.000 004 22473.90 150.08 41474.64 88888.00 2024-01-04 05:13:17.000 004 22473.95 150.04 41474.59 88888.00 2024-01-04 05:13:18.000 004 22473.92 150.01 41474.48 88888.00 2024-01-04 05:13:19.000 004 22473.87 149.98 41474.46 88888.00 2024-01-04 05:13:20.000 004 22473.90 149.96 41474.54 47554.81 2024-01-04 05:13:21.000 004 22473.92 149.97 41474.62 88888.00 2024-01-04 05:13:22.000 004 22473.87 150.02 41474.66 88888.00 2024-01-04 05:13:23.000 004 22473.85 150.08 41474.66 88888.00 2024-01-04 05:13:24.000 004 22473.92 150.10 41474.69 88888.00 2024-01-04 05:13:25.000 004 22473.93 150.08 41474.71 47554.81 2024-01-04 05:13:26.000 004 22473.86 150.00 41474.68 88888.00 2024-01-04 05:13:27.000 004 22473.87 149.90 41474.65 88888.00 2024-01-04 05:13:28.000 004 22473.93 149.85 41474.63 88888.00 2024-01-04 05:13:29.000 004 22473.92 149.83 41474.60 88888.00 2024-01-04 05:13:30.000 004 22473.89 149.82 41474.57 47554.83 2024-01-04 05:13:31.000 004 22473.88 149.82 41474.53 88888.00 2024-01-04 05:13:32.000 004 22473.84 149.84 41474.48 88888.00 2024-01-04 05:13:33.000 004 22473.82 149.85 41474.51 88888.00 2024-01-04 05:13:34.000 004 22473.84 149.85 41474.53 88888.00 2024-01-04 05:13:35.000 004 22473.88 149.82 41474.50 47554.85 2024-01-04 05:13:36.000 004 22473.94 149.79 41474.53 88888.00 2024-01-04 05:13:37.000 004 22474.00 149.79 41474.62 88888.00 2024-01-04 05:13:38.000 004 22474.02 149.79 41474.62 88888.00 2024-01-04 05:13:39.000 004 22474.01 149.76 41474.52 88888.00 2024-01-04 05:13:40.000 004 22474.00 149.75 41474.47 47554.87 2024-01-04 05:13:41.000 004 22474.03 149.76 41474.53 88888.00 2024-01-04 05:13:42.000 004 22474.06 149.74 41474.57 88888.00 2024-01-04 05:13:43.000 004 22474.06 149.70 41474.57 88888.00 2024-01-04 05:13:44.000 004 22474.05 149.69 41474.59 88888.00 2024-01-04 05:13:45.000 004 22474.04 149.69 41474.60 47554.88 2024-01-04 05:13:46.000 004 22474.01 149.70 41474.61 88888.00 2024-01-04 05:13:47.000 004 22474.00 149.71 41474.65 88888.00 2024-01-04 05:13:48.000 004 22474.02 149.70 41474.69 88888.00 2024-01-04 05:13:49.000 004 22474.04 149.68 41474.66 88888.00 2024-01-04 05:13:50.000 004 22474.07 149.67 41474.52 47554.90 2024-01-04 05:13:51.000 004 22474.10 149.66 41474.42 88888.00 2024-01-04 05:13:52.000 004 22474.10 149.66 41474.41 88888.00 2024-01-04 05:13:53.000 004 22474.08 149.69 41474.46 88888.00 2024-01-04 05:13:54.000 004 22474.09 149.73 41474.53 88888.00 2024-01-04 05:13:55.000 004 22474.10 149.74 41474.57 47554.94 2024-01-04 05:13:56.000 004 22474.11 149.71 41474.59 88888.00 2024-01-04 05:13:57.000 004 22474.12 149.66 41474.53 88888.00 2024-01-04 05:13:58.000 004 22474.11 149.64 41474.46 88888.00 2024-01-04 05:13:59.000 004 22474.14 149.65 41474.46 88888.00 2024-01-04 05:14:00.000 004 22474.19 149.65 41474.56 47554.96 2024-01-04 05:14:01.000 004 22474.24 149.66 41474.64 88888.00 2024-01-04 05:14:02.000 004 22474.22 149.64 41474.62 88888.00 2024-01-04 05:14:03.000 004 22474.18 149.59 41474.54 88888.00 2024-01-04 05:14:04.000 004 22474.19 149.57 41474.52 88888.00 2024-01-04 05:14:05.000 004 22474.20 149.60 41474.54 47555.00 2024-01-04 05:14:06.000 004 22474.18 149.61 41474.54 88888.00 2024-01-04 05:14:07.000 004 22474.17 149.57 41474.52 88888.00 2024-01-04 05:14:08.000 004 22474.17 149.51 41474.51 88888.00 2024-01-04 05:14:09.000 004 22474.15 149.48 41474.54 88888.00 2024-01-04 05:14:10.000 004 22474.19 149.51 41474.62 47554.99 2024-01-04 05:14:11.000 004 22474.27 149.57 41474.71 88888.00 2024-01-04 05:14:12.000 004 22474.30 149.56 41474.70 88888.00 2024-01-04 05:14:13.000 004 22474.27 149.50 41474.62 88888.00 2024-01-04 05:14:14.000 004 22474.27 149.45 41474.54 88888.00 2024-01-04 05:14:15.000 004 22474.29 149.44 41474.57 47555.03 2024-01-04 05:14:16.000 004 22474.25 149.40 41474.64 88888.00 2024-01-04 05:14:17.000 004 22474.18 149.32 41474.65 88888.00 2024-01-04 05:14:18.000 004 22474.15 149.31 41474.61 88888.00 2024-01-04 05:14:19.000 004 22474.18 149.38 41474.59 88888.00 2024-01-04 05:14:20.000 004 22474.18 149.43 41474.61 47555.00 2024-01-04 05:14:21.000 004 22474.13 149.39 41474.67 88888.00 2024-01-04 05:14:22.000 004 22474.13 149.32 41474.74 88888.00 2024-01-04 05:14:23.000 004 22474.19 149.26 41474.78 88888.00 2024-01-04 05:14:24.000 004 22474.22 149.22 41474.77 88888.00 2024-01-04 05:14:25.000 004 22474.24 149.19 41474.78 47555.03 2024-01-04 05:14:26.000 004 22474.24 149.22 41474.81 88888.00 2024-01-04 05:14:27.000 004 22474.23 149.23 41474.83 88888.00 2024-01-04 05:14:28.000 004 22474.20 149.22 41474.82 88888.00 2024-01-04 05:14:29.000 004 22474.16 149.19 41474.78 88888.00 2024-01-04 05:14:30.000 004 22474.16 149.21 41474.74 47555.04 2024-01-04 05:14:31.000 004 22474.20 149.23 41474.77 88888.00 2024-01-04 05:14:32.000 004 22474.22 149.21 41474.77 88888.00 2024-01-04 05:14:33.000 004 22474.21 149.19 41474.74 88888.00 2024-01-04 05:14:34.000 004 22474.21 149.20 41474.73 88888.00 2024-01-04 05:14:35.000 004 22474.23 149.23 41474.73 47555.03 2024-01-04 05:14:36.000 004 22474.24 149.25 41474.73 88888.00 2024-01-04 05:14:37.000 004 22474.25 149.21 41474.80 88888.00 2024-01-04 05:14:38.000 004 22474.25 149.12 41474.84 88888.00 2024-01-04 05:14:39.000 004 22474.25 149.07 41474.84 88888.00 2024-01-04 05:14:40.000 004 22474.28 149.06 41474.84 47555.04 2024-01-04 05:14:41.000 004 22474.32 149.06 41474.87 88888.00 2024-01-04 05:14:42.000 004 22474.35 149.06 41474.89 88888.00 2024-01-04 05:14:43.000 004 22474.33 149.07 41474.87 88888.00 2024-01-04 05:14:44.000 004 22474.31 149.04 41474.81 88888.00 2024-01-04 05:14:45.000 004 22474.28 148.97 41474.73 47555.05 2024-01-04 05:14:46.000 004 22474.26 148.89 41474.67 88888.00 2024-01-04 05:14:47.000 004 22474.24 148.86 41474.66 88888.00 2024-01-04 05:14:48.000 004 22474.24 148.90 41474.66 88888.00 2024-01-04 05:14:49.000 004 22474.24 148.89 41474.60 88888.00 2024-01-04 05:14:50.000 004 22474.24 148.81 41474.51 47555.06 2024-01-04 05:14:51.000 004 22474.27 148.78 41474.48 88888.00 2024-01-04 05:14:52.000 004 22474.31 148.81 41474.50 88888.00 2024-01-04 05:14:53.000 004 22474.32 148.83 41474.52 88888.00 2024-01-04 05:14:54.000 004 22474.29 148.82 41474.46 88888.00 2024-01-04 05:14:55.000 004 22474.29 148.79 41474.45 47555.07 2024-01-04 05:14:56.000 004 22474.32 148.80 41474.54 88888.00 2024-01-04 05:14:57.000 004 22474.33 148.81 41474.64 88888.00 2024-01-04 05:14:58.000 004 22474.31 148.82 41474.73 88888.00 2024-01-04 05:14:59.000 004 22474.32 148.84 41474.79 88888.00 2024-01-04 05:15:00.000 004 22474.34 148.83 41474.75 47555.05 2024-01-04 05:15:01.000 004 22474.35 148.79 41474.71 88888.00 2024-01-04 05:15:02.000 004 22474.39 148.73 41474.70 88888.00 2024-01-04 05:15:03.000 004 22474.44 148.69 41474.68 88888.00 2024-01-04 05:15:04.000 004 22474.42 148.65 41474.69 88888.00 2024-01-04 05:15:05.000 004 22474.35 148.65 41474.71 47555.06 2024-01-04 05:15:06.000 004 22474.31 148.69 41474.71 88888.00 2024-01-04 05:15:07.000 004 22474.32 148.69 41474.68 88888.00 2024-01-04 05:15:08.000 004 22474.34 148.64 41474.63 88888.00 2024-01-04 05:15:09.000 004 22474.35 148.63 41474.63 88888.00 2024-01-04 05:15:10.000 004 22474.40 148.64 41474.70 47555.05 2024-01-04 05:15:11.000 004 22474.43 148.64 41474.73 88888.00 2024-01-04 05:15:12.000 004 22474.42 148.64 41474.72 88888.00 2024-01-04 05:15:13.000 004 22474.40 148.63 41474.73 88888.00 2024-01-04 05:15:14.000 004 22474.35 148.59 41474.72 88888.00 2024-01-04 05:15:15.000 004 22474.27 148.58 41474.62 47555.05 2024-01-04 05:15:16.000 004 22474.23 148.60 41474.59 88888.00 2024-01-04 05:15:17.000 004 22474.26 148.62 41474.68 88888.00 2024-01-04 05:15:18.000 004 22474.27 148.65 41474.77 88888.00 2024-01-04 05:15:19.000 004 22474.24 148.66 41474.73 88888.00 2024-01-04 05:15:20.000 004 22474.23 148.63 41474.69 47555.01 2024-01-04 05:15:21.000 004 22474.22 148.60 41474.69 88888.00 2024-01-04 05:15:22.000 004 22474.19 148.59 41474.69 88888.00 2024-01-04 05:15:23.000 004 22474.19 148.58 41474.71 88888.00 2024-01-04 05:15:24.000 004 22474.20 148.54 41474.77 88888.00 2024-01-04 05:15:25.000 004 22474.21 148.54 41474.76 47555.01 2024-01-04 05:15:26.000 004 22474.22 148.60 41474.70 88888.00 2024-01-04 05:15:27.000 004 22474.22 148.64 41474.64 88888.00 2024-01-04 05:15:28.000 004 22474.22 148.60 41474.62 88888.00 2024-01-04 05:15:29.000 004 22474.22 148.50 41474.62 88888.00 2024-01-04 05:15:30.000 004 22474.19 148.41 41474.63 47554.96 2024-01-04 05:15:31.000 004 22474.10 148.40 41474.61 88888.00 2024-01-04 05:15:32.000 004 22474.06 148.44 41474.62 88888.00 2024-01-04 05:15:33.000 004 22474.10 148.50 41474.70 88888.00 2024-01-04 05:15:34.000 004 22474.15 148.50 41474.80 88888.00 2024-01-04 05:15:35.000 004 22474.10 148.44 41474.83 47554.94 2024-01-04 05:15:36.000 004 22474.03 148.44 41474.79 88888.00 2024-01-04 05:15:37.000 004 22474.01 148.47 41474.67 88888.00 2024-01-04 05:15:38.000 004 22473.99 148.45 41474.57 88888.00 2024-01-04 05:15:39.000 004 22473.96 148.41 41474.58 88888.00 2024-01-04 05:15:40.000 004 22473.95 148.36 41474.62 47554.92 2024-01-04 05:15:41.000 004 22473.98 148.31 41474.61 88888.00 2024-01-04 05:15:42.000 004 22473.97 148.31 41474.54 88888.00 2024-01-04 05:15:43.000 004 22473.95 148.39 41474.56 88888.00 2024-01-04 05:15:44.000 004 22473.97 148.45 41474.64 88888.00 2024-01-04 05:15:45.000 004 22473.99 148.43 41474.70 47554.90 2024-01-04 05:15:46.000 004 22474.03 148.42 41474.76 88888.00 2024-01-04 05:15:47.000 004 22474.08 148.44 41474.80 88888.00 2024-01-04 05:15:48.000 004 22474.10 148.45 41474.80 88888.00 2024-01-04 05:15:49.000 004 22474.09 148.43 41474.79 88888.00 2024-01-04 05:15:50.000 004 22474.06 148.44 41474.79 47554.92 2024-01-04 05:15:51.000 004 22474.07 148.52 41474.77 88888.00 2024-01-04 05:15:52.000 004 22474.09 148.58 41474.72 88888.00 2024-01-04 05:15:53.000 004 22474.06 148.56 41474.66 88888.00 2024-01-04 05:15:54.000 004 22474.00 148.51 41474.62 88888.00 2024-01-04 05:15:55.000 004 22473.95 148.47 41474.63 47554.87 2024-01-04 05:15:56.000 004 22473.95 148.44 41474.66 88888.00 2024-01-04 05:15:57.000 004 22473.99 148.45 41474.64 88888.00 2024-01-04 05:15:58.000 004 22474.03 148.48 41474.60 88888.00 2024-01-04 05:15:59.000 004 22474.07 148.51 41474.62 88888.00 2024-01-04 05:16:00.000 004 22474.10 148.53 41474.64 47554.89 2024-01-04 05:16:01.000 004 22474.06 148.51 41474.60 88888.00 2024-01-04 05:16:02.000 004 22473.98 148.49 41474.56 88888.00 2024-01-04 05:16:03.000 004 22473.96 148.46 41474.57 88888.00 2024-01-04 05:16:04.000 004 22473.98 148.44 41474.61 88888.00 2024-01-04 05:16:05.000 004 22474.05 148.45 41474.66 47554.87 2024-01-04 05:16:06.000 004 22474.08 148.46 41474.67 88888.00 2024-01-04 05:16:07.000 004 22474.04 148.46 41474.64 88888.00 2024-01-04 05:16:08.000 004 22473.95 148.49 41474.63 88888.00 2024-01-04 05:16:09.000 004 22473.90 148.53 41474.60 88888.00 2024-01-04 05:16:10.000 004 22473.92 148.53 41474.58 47554.88 2024-01-04 05:16:11.000 004 22473.99 148.51 41474.67 88888.00 2024-01-04 05:16:12.000 004 22474.01 148.51 41474.77 88888.00 2024-01-04 05:16:13.000 004 22473.98 148.51 41474.77 88888.00 2024-01-04 05:16:14.000 004 22473.94 148.51 41474.75 88888.00 2024-01-04 05:16:15.000 004 22473.90 148.53 41474.78 47554.84 2024-01-04 05:16:16.000 004 22473.92 148.58 41474.81 88888.00 2024-01-04 05:16:17.000 004 22473.96 148.59 41474.80 88888.00 2024-01-04 05:16:18.000 004 22474.00 148.59 41474.75 88888.00 2024-01-04 05:16:19.000 004 22474.03 148.62 41474.75 88888.00 2024-01-04 05:16:20.000 004 22474.00 148.64 41474.80 47554.82 2024-01-04 05:16:21.000 004 22473.92 148.65 41474.82 88888.00 2024-01-04 05:16:22.000 004 22473.87 148.63 41474.78 88888.00 2024-01-04 05:16:23.000 004 22473.87 148.63 41474.72 88888.00 2024-01-04 05:16:24.000 004 22473.88 148.64 41474.69 88888.00 2024-01-04 05:16:25.000 004 22473.88 148.60 41474.72 47554.75 2024-01-04 05:16:26.000 004 22473.85 148.54 41474.79 88888.00 2024-01-04 05:16:27.000 004 22473.84 148.52 41474.87 88888.00 2024-01-04 05:16:28.000 004 22473.85 148.55 41474.89 88888.00 2024-01-04 05:16:29.000 004 22473.89 148.60 41474.87 88888.00 2024-01-04 05:16:30.000 004 22473.89 148.64 41474.88 47554.79 2024-01-04 05:16:31.000 004 22473.85 148.66 41474.84 88888.00 2024-01-04 05:16:32.000 004 22473.85 148.62 41474.75 88888.00 2024-01-04 05:16:33.000 004 22473.92 148.62 41474.69 88888.00 2024-01-04 05:16:34.000 004 22473.98 148.69 41474.72 88888.00 2024-01-04 05:16:35.000 004 22473.94 148.73 41474.79 47554.72 2024-01-04 05:16:36.000 004 22473.84 148.69 41474.80 88888.00 2024-01-04 05:16:37.000 004 22473.78 148.65 41474.72 88888.00 2024-01-04 05:16:38.000 004 22473.75 148.67 41474.66 88888.00 2024-01-04 05:16:39.000 004 22473.74 148.71 41474.69 88888.00 2024-01-04 05:16:40.000 004 22473.76 148.69 41474.75 47554.70 2024-01-04 05:16:41.000 004 22473.77 148.65 41474.78 88888.00 2024-01-04 05:16:42.000 004 22473.74 148.67 41474.78 88888.00 2024-01-04 05:16:43.000 004 22473.71 148.70 41474.76 88888.00 2024-01-04 05:16:44.000 004 22473.71 148.69 41474.74 88888.00 2024-01-04 05:16:45.000 004 22473.70 148.66 41474.75 47554.65 2024-01-04 05:16:46.000 004 22473.68 148.69 41474.75 88888.00 2024-01-04 05:16:47.000 004 22473.69 148.74 41474.73 88888.00 2024-01-04 05:16:48.000 004 22473.69 148.78 41474.68 88888.00 2024-01-04 05:16:49.000 004 22473.66 148.79 41474.63 88888.00 2024-01-04 05:16:50.000 004 22473.62 148.80 41474.55 47554.65 2024-01-04 05:16:51.000 004 22473.58 148.79 41474.48 88888.00 2024-01-04 05:16:52.000 004 22473.57 148.79 41474.50 88888.00 2024-01-04 05:16:53.000 004 22473.58 148.82 41474.54 88888.00 2024-01-04 05:16:54.000 004 22473.56 148.84 41474.56 88888.00 2024-01-04 05:16:55.000 004 22473.56 148.83 41474.60 47554.62 2024-01-04 05:16:56.000 004 22473.58 148.83 41474.62 88888.00 2024-01-04 05:16:57.000 004 22473.60 148.84 41474.65 88888.00 2024-01-04 05:16:58.000 004 22473.63 148.86 41474.74 88888.00 2024-01-04 05:16:59.000 004 22473.69 148.88 41474.80 88888.00 2024-01-04 05:17:00.000 004 22473.72 148.92 41474.72 47554.61 2024-01-04 05:17:01.000 004 22473.70 148.93 41474.59 88888.00 2024-01-04 05:17:02.000 004 22473.70 148.92 41474.50 88888.00 2024-01-04 05:17:03.000 004 22473.69 148.93 41474.50 88888.00 2024-01-04 05:17:04.000 004 22473.65 148.96 41474.52 88888.00 2024-01-04 05:17:05.000 004 22473.65 148.96 41474.56 47554.61 2024-01-04 05:17:06.000 004 22473.69 148.97 41474.66 88888.00 2024-01-04 05:17:07.000 004 22473.71 149.02 41474.71 88888.00 2024-01-04 05:17:08.000 004 22473.72 149.04 41474.66 88888.00 2024-01-04 05:17:09.000 004 22473.75 149.03 41474.59 88888.00 2024-01-04 05:17:10.000 004 22473.73 149.01 41474.54 47554.61 2024-01-04 05:17:11.000 004 22473.67 149.00 41474.48 88888.00 2024-01-04 05:17:12.000 004 22473.65 149.02 41474.52 88888.00 2024-01-04 05:17:13.000 004 22473.69 149.06 41474.61 88888.00 2024-01-04 05:17:14.000 004 22473.76 149.07 41474.64 88888.00 2024-01-04 05:17:15.000 004 22473.73 149.10 41474.61 47554.62 2024-01-04 05:17:16.000 004 22473.65 149.13 41474.61 88888.00 2024-01-04 05:17:17.000 004 22473.62 149.12 41474.62 88888.00 2024-01-04 05:17:18.000 004 22473.65 149.05 41474.55 88888.00 2024-01-04 05:17:19.000 004 22473.65 149.00 41474.48 88888.00 2024-01-04 05:17:20.000 004 22473.65 148.99 41474.48 47554.58 2024-01-04 05:17:21.000 004 22473.63 148.99 41474.49 88888.00 2024-01-04 05:17:22.000 004 22473.60 149.03 41474.51 88888.00 2024-01-04 05:17:23.000 004 22473.59 149.08 41474.51 88888.00 2024-01-04 05:17:24.000 004 22473.58 149.09 41474.50 88888.00 2024-01-04 05:17:25.000 004 22473.57 149.10 41474.51 47554.60 2024-01-04 05:17:26.000 004 22473.58 149.14 41474.50 88888.00 2024-01-04 05:17:27.000 004 22473.59 149.14 41474.47 88888.00 2024-01-04 05:17:28.000 004 22473.60 149.12 41474.50 88888.00 2024-01-04 05:17:29.000 004 22473.63 149.15 41474.52 88888.00 2024-01-04 05:17:30.000 004 22473.66 149.21 41474.52 47554.55 2024-01-04 05:17:31.000 004 22473.65 149.21 41474.54 88888.00 2024-01-04 05:17:32.000 004 22473.60 149.16 41474.54 88888.00 2024-01-04 05:17:33.000 004 22473.59 149.17 41474.55 88888.00 2024-01-04 05:17:34.000 004 22473.63 149.26 41474.60 88888.00 2024-01-04 05:17:35.000 004 22473.64 149.27 41474.57 47554.53 2024-01-04 05:17:36.000 004 22473.60 149.21 41474.49 88888.00 2024-01-04 05:17:37.000 004 22473.56 149.23 41474.48 88888.00 2024-01-04 05:17:38.000 004 22473.56 149.32 41474.56 88888.00 2024-01-04 05:17:39.000 004 22473.59 149.37 41474.61 88888.00 2024-01-04 05:17:40.000 004 22473.56 149.35 41474.55 47554.55 2024-01-04 05:17:41.000 004 22473.52 149.34 41474.52 88888.00 2024-01-04 05:17:42.000 004 22473.54 149.35 41474.61 88888.00 2024-01-04 05:17:43.000 004 22473.56 149.37 41474.66 88888.00 2024-01-04 05:17:44.000 004 22473.53 149.38 41474.62 88888.00 2024-01-04 05:17:45.000 004 22473.53 149.37 41474.55 47554.56 2024-01-04 05:17:46.000 004 22473.49 149.30 41474.50 88888.00 2024-01-04 05:17:47.000 004 22473.44 149.25 41474.54 88888.00 2024-01-04 05:17:48.000 004 22473.47 149.28 41474.63 88888.00 2024-01-04 05:17:49.000 004 22473.48 149.37 41474.66 88888.00 2024-01-04 05:17:50.000 004 22473.47 149.43 41474.62 47554.55 2024-01-04 05:17:51.000 004 22473.48 149.47 41474.54 88888.00 2024-01-04 05:17:52.000 004 22473.51 149.52 41474.48 88888.00 2024-01-04 05:17:53.000 004 22473.53 149.57 41474.51 88888.00 2024-01-04 05:17:54.000 004 22473.55 149.57 41474.61 88888.00 2024-01-04 05:17:55.000 004 22473.56 149.53 41474.64 47554.56 2024-01-04 05:17:56.000 004 22473.56 149.50 41474.62 88888.00 2024-01-04 05:17:57.000 004 22473.56 149.50 41474.59 88888.00 2024-01-04 05:17:58.000 004 22473.58 149.55 41474.55 88888.00 2024-01-04 05:17:59.000 004 22473.62 149.60 41474.52 88888.00 2024-01-04 05:18:00.000 004 22473.62 149.57 41474.49 47554.56 2024-01-04 05:18:01.000 004 22473.58 149.52 41474.41 88888.00 2024-01-04 05:18:02.000 004 22473.58 149.50 41474.39 88888.00 2024-01-04 05:18:03.000 004 22473.58 149.52 41474.45 88888.00 2024-01-04 05:18:04.000 004 22473.60 149.55 41474.53 88888.00 2024-01-04 05:18:05.000 004 22473.63 149.60 41474.59 47554.56 2024-01-04 05:18:06.000 004 22473.64 149.64 41474.58 88888.00 2024-01-04 05:18:07.000 004 22473.61 149.67 41474.48 88888.00 2024-01-04 05:18:08.000 004 22473.59 149.69 41474.39 88888.00 2024-01-04 05:18:09.000 004 22473.58 149.72 41474.41 88888.00 2024-01-04 05:18:10.000 004 22473.57 149.71 41474.45 47554.56 2024-01-04 05:18:11.000 004 22473.56 149.67 41474.45 88888.00 2024-01-04 05:18:12.000 004 22473.53 149.66 41474.48 88888.00 2024-01-04 05:18:13.000 004 22473.49 149.69 41474.52 88888.00 2024-01-04 05:18:14.000 004 22473.49 149.73 41474.50 88888.00 2024-01-04 05:18:15.000 004 22473.52 149.76 41474.47 47554.55 2024-01-04 05:18:16.000 004 22473.52 149.77 41474.46 88888.00 2024-01-04 05:18:17.000 004 22473.52 149.77 41474.47 88888.00 2024-01-04 05:18:18.000 004 22473.48 149.77 41474.46 88888.00 2024-01-04 05:18:19.000 004 22473.41 149.76 41474.46 88888.00 2024-01-04 05:18:20.000 004 22473.42 149.78 41474.54 47554.54 2024-01-04 05:18:21.000 004 22473.52 149.82 41474.61 88888.00 2024-01-04 05:18:22.000 004 22473.58 149.82 41474.54 88888.00 2024-01-04 05:18:23.000 004 22473.56 149.80 41474.41 88888.00 2024-01-04 05:18:24.000 004 22473.57 149.83 41474.39 88888.00 2024-01-04 05:18:25.000 004 22473.60 149.85 41474.44 47554.56 2024-01-04 05:18:26.000 004 22473.60 149.82 41474.45 88888.00 2024-01-04 05:18:27.000 004 22473.60 149.82 41474.37 88888.00 2024-01-04 05:18:28.000 004 22473.62 149.81 41474.29 88888.00 2024-01-04 05:18:29.000 004 22473.62 149.83 41474.32 88888.00 2024-01-04 05:18:30.000 004 22473.60 149.87 41474.43 47554.55 2024-01-04 05:18:31.000 004 22473.57 149.86 41474.50 88888.00 2024-01-04 05:18:32.000 004 22473.54 149.85 41474.52 88888.00 2024-01-04 05:18:33.000 004 22473.52 149.87 41474.49 88888.00 2024-01-04 05:18:34.000 004 22473.52 149.91 41474.38 88888.00 2024-01-04 05:18:35.000 004 22473.53 149.94 41474.33 47554.55 2024-01-04 05:18:36.000 004 22473.57 149.95 41474.38 88888.00 2024-01-04 05:18:37.000 004 22473.57 149.96 41474.45 88888.00 2024-01-04 05:18:38.000 004 22473.53 149.96 41474.44 88888.00 2024-01-04 05:18:39.000 004 22473.52 149.97 41474.39 88888.00 2024-01-04 05:18:40.000 004 22473.55 150.01 41474.40 47554.55 2024-01-04 05:18:41.000 004 22473.54 150.03 41474.43 88888.00 2024-01-04 05:18:42.000 004 22473.51 150.02 41474.41 88888.00 2024-01-04 05:18:43.000 004 22473.53 150.01 41474.38 88888.00 2024-01-04 05:18:44.000 004 22473.59 150.06 41474.39 88888.00 2024-01-04 05:18:45.000 004 22473.60 150.10 41474.43 47554.60 2024-01-04 05:18:46.000 004 22473.57 150.07 41474.44 88888.00 2024-01-04 05:18:47.000 004 22473.55 150.02 41474.46 88888.00 2024-01-04 05:18:48.000 004 22473.55 150.03 41474.48 88888.00 2024-01-04 05:18:49.000 004 22473.56 150.07 41474.54 88888.00 2024-01-04 05:18:50.000 004 22473.57 150.10 41474.54 47554.57 2024-01-04 05:18:51.000 004 22473.57 150.08 41474.44 88888.00 2024-01-04 05:18:52.000 004 22473.53 150.04 41474.37 88888.00 2024-01-04 05:18:53.000 004 22473.47 150.03 41474.40 88888.00 2024-01-04 05:18:54.000 004 22473.47 150.06 41474.40 88888.00 2024-01-04 05:18:55.000 004 22473.53 150.10 41474.36 47554.56 2024-01-04 05:18:56.000 004 22473.57 150.11 41474.34 88888.00 2024-01-04 05:18:57.000 004 22473.57 150.09 41474.34 88888.00 2024-01-04 05:18:58.000 004 22473.53 150.03 41474.34 88888.00 2024-01-04 05:18:59.000 004 22473.50 150.01 41474.34 88888.00 2024-01-04 05:19:00.000 004 22473.52 150.07 41474.38 47554.58 2024-01-04 05:19:01.000 004 22473.56 150.15 41474.43 88888.00 2024-01-04 05:19:02.000 004 22473.60 150.19 41474.49 88888.00 2024-01-04 05:19:03.000 004 22473.60 150.12 41474.54 88888.00 2024-01-04 05:19:04.000 004 22473.57 150.06 41474.55 88888.00 2024-01-04 05:19:05.000 004 22473.58 150.13 41474.55 47554.58 2024-01-04 05:19:06.000 004 22473.65 150.25 41474.52 88888.00 2024-01-04 05:19:07.000 004 22473.69 150.30 41474.46 88888.00 2024-01-04 05:19:08.000 004 22473.65 150.25 41474.40 88888.00 2024-01-04 05:19:09.000 004 22473.61 150.20 41474.40 88888.00 2024-01-04 05:19:10.000 004 22473.66 150.20 41474.41 47554.58 2024-01-04 05:19:11.000 004 22473.71 150.22 41474.39 88888.00 2024-01-04 05:19:12.000 004 22473.69 150.21 41474.39 88888.00 2024-01-04 05:19:13.000 004 22473.72 150.19 41474.41 88888.00 2024-01-04 05:19:14.000 004 22473.77 150.18 41474.43 88888.00 2024-01-04 05:19:15.000 004 22473.77 150.15 41474.43 47554.58 2024-01-04 05:19:16.000 004 22473.74 150.12 41474.46 88888.00 2024-01-04 05:19:17.000 004 22473.70 150.12 41474.49 88888.00 2024-01-04 05:19:18.000 004 22473.67 150.15 41474.50 88888.00 2024-01-04 05:19:19.000 004 22473.70 150.20 41474.52 88888.00 2024-01-04 05:19:20.000 004 22473.76 150.21 41474.56 47554.61 2024-01-04 05:19:21.000 004 22473.74 150.23 41474.58 88888.00 2024-01-04 05:19:22.000 004 22473.66 150.26 41474.54 88888.00 2024-01-04 05:19:23.000 004 22473.60 150.27 41474.41 88888.00 2024-01-04 05:19:24.000 004 22473.57 150.26 41474.29 88888.00 2024-01-04 05:19:25.000 004 22473.60 150.27 41474.29 47554.59 2024-01-04 05:19:26.000 004 22473.65 150.24 41474.39 88888.00 2024-01-04 05:19:27.000 004 22473.68 150.22 41474.48 88888.00 2024-01-04 05:19:28.000 004 22473.68 150.27 41474.54 88888.00 2024-01-04 05:19:29.000 004 22473.63 150.36 41474.57 88888.00 2024-01-04 05:19:30.000 004 22473.59 150.41 41474.55 47554.60 2024-01-04 05:19:31.000 004 22473.56 150.41 41474.51 88888.00 2024-01-04 05:19:32.000 004 22473.56 150.35 41474.55 88888.00 2024-01-04 05:19:33.000 004 22473.57 150.32 41474.61 88888.00 2024-01-04 05:19:34.000 004 22473.59 150.32 41474.56 88888.00 2024-01-04 05:19:35.000 004 22473.60 150.32 41474.46 47554.61 2024-01-04 05:19:36.000 004 22473.61 150.32 41474.45 88888.00 2024-01-04 05:19:37.000 004 22473.64 150.35 41474.50 88888.00 2024-01-04 05:19:38.000 004 22473.68 150.39 41474.50 88888.00 2024-01-04 05:19:39.000 004 22473.73 150.43 41474.50 88888.00 2024-01-04 05:19:40.000 004 22473.73 150.45 41474.50 47554.59 2024-01-04 05:19:41.000 004 22473.71 150.46 41474.46 88888.00 2024-01-04 05:19:42.000 004 22473.69 150.44 41474.38 88888.00 2024-01-04 05:19:43.000 004 22473.68 150.42 41474.35 88888.00 2024-01-04 05:19:44.000 004 22473.72 150.40 41474.36 88888.00 2024-01-04 05:19:45.000 004 22473.74 150.39 41474.35 47554.63 2024-01-04 05:19:46.000 004 22473.73 150.40 41474.31 88888.00 2024-01-04 05:19:47.000 004 22473.73 150.44 41474.33 88888.00 2024-01-04 05:19:48.000 004 22473.74 150.44 41474.38 88888.00 2024-01-04 05:19:49.000 004 22473.75 150.41 41474.35 88888.00 2024-01-04 05:19:50.000 004 22473.75 150.38 41474.29 47554.64 2024-01-04 05:19:51.000 004 22473.76 150.36 41474.27 88888.00 2024-01-04 05:19:52.000 004 22473.77 150.39 41474.31 88888.00 2024-01-04 05:19:53.000 004 22473.78 150.42 41474.35 88888.00 2024-01-04 05:19:54.000 004 22473.78 150.41 41474.37 88888.00 2024-01-04 05:19:55.000 004 22473.77 150.41 41474.38 47554.69 2024-01-04 05:19:56.000 004 22473.74 150.43 41474.36 88888.00 2024-01-04 05:19:57.000 004 22473.73 150.43 41474.34 88888.00 2024-01-04 05:19:58.000 004 22473.77 150.45 41474.32 88888.00 2024-01-04 05:19:59.000 004 22473.81 150.50 41474.27 88888.00 2024-01-04 05:20:00.000 004 22473.79 150.55 41474.22 47554.67 2024-01-04 05:20:01.000 004 22473.78 150.57 41474.23 88888.00 2024-01-04 05:20:02.000 004 22473.80 150.57 41474.27 88888.00 2024-01-04 05:20:03.000 004 22473.81 150.56 41474.29 88888.00 2024-01-04 05:20:04.000 004 22473.78 150.55 41474.31 88888.00 2024-01-04 05:20:05.000 004 22473.76 150.53 41474.32 47554.70 2024-01-04 05:20:06.000 004 22473.76 150.51 41474.32 88888.00 2024-01-04 05:20:07.000 004 22473.76 150.48 41474.30 88888.00 2024-01-04 05:20:08.000 004 22473.79 150.48 41474.27 88888.00 2024-01-04 05:20:09.000 004 22473.84 150.51 41474.29 88888.00 2024-01-04 05:20:10.000 004 22473.85 150.53 41474.27 47554.69 2024-01-04 05:20:11.000 004 22473.82 150.51 41474.26 88888.00 2024-01-04 05:20:12.000 004 22473.81 150.49 41474.26 88888.00 2024-01-04 05:20:13.000 004 22473.82 150.48 41474.19 88888.00 2024-01-04 05:20:14.000 004 22473.83 150.50 41474.12 88888.00 2024-01-04 05:20:15.000 004 22473.85 150.52 41474.11 47554.71 2024-01-04 05:20:16.000 004 22473.87 150.50 41474.15 88888.00 2024-01-04 05:20:17.000 004 22473.87 150.48 41474.24 88888.00 2024-01-04 05:20:18.000 004 22473.83 150.48 41474.30 88888.00 2024-01-04 05:20:19.000 004 22473.82 150.48 41474.31 88888.00 2024-01-04 05:20:20.000 004 22473.84 150.46 41474.30 47554.71 2024-01-04 05:20:21.000 004 22473.84 150.46 41474.26 88888.00 2024-01-04 05:20:22.000 004 22473.82 150.51 41474.23 88888.00 2024-01-04 05:20:23.000 004 22473.87 150.56 41474.27 88888.00 2024-01-04 05:20:24.000 004 22473.94 150.54 41474.27 88888.00 2024-01-04 05:20:25.000 004 22473.94 150.51 41474.26 47554.71 2024-01-04 05:20:26.000 004 22473.91 150.51 41474.31 88888.00 2024-01-04 05:20:27.000 004 22473.91 150.54 41474.35 88888.00 2024-01-04 05:20:28.000 004 22473.92 150.54 41474.31 88888.00 2024-01-04 05:20:29.000 004 22473.91 150.46 41474.26 88888.00 2024-01-04 05:20:30.000 004 22473.88 150.39 41474.27 47554.73 2024-01-04 05:20:31.000 004 22473.90 150.45 41474.35 88888.00 2024-01-04 05:20:32.000 004 22473.94 150.54 41474.41 88888.00 2024-01-04 05:20:33.000 004 22473.95 150.59 41474.40 88888.00 2024-01-04 05:20:34.000 004 22473.94 150.62 41474.46 88888.00 2024-01-04 05:20:35.000 004 22473.91 150.60 41474.49 47554.75 2024-01-04 05:20:36.000 004 22473.87 150.58 41474.40 88888.00 2024-01-04 05:20:37.000 004 22473.84 150.61 41474.34 88888.00 2024-01-04 05:20:38.000 004 22473.83 150.65 41474.35 88888.00 2024-01-04 05:20:39.000 004 22473.84 150.65 41474.34 88888.00 2024-01-04 05:20:40.000 004 22473.84 150.62 41474.36 47554.75 2024-01-04 05:20:41.000 004 22473.85 150.60 41474.44 88888.00 2024-01-04 05:20:42.000 004 22473.92 150.62 41474.52 88888.00 2024-01-04 05:20:43.000 004 22474.00 150.64 41474.54 88888.00 2024-01-04 05:20:44.000 004 22474.03 150.65 41474.54 88888.00 2024-01-04 05:20:45.000 004 22474.01 150.67 41474.54 47554.76 2024-01-04 05:20:46.000 004 22473.94 150.63 41474.52 88888.00 2024-01-04 05:20:47.000 004 22473.93 150.58 41474.46 88888.00 2024-01-04 05:20:48.000 004 22473.99 150.57 41474.41 88888.00 2024-01-04 05:20:49.000 004 22474.03 150.59 41474.41 88888.00 2024-01-04 05:20:50.000 004 22474.00 150.61 41474.40 47554.77 2024-01-04 05:20:51.000 004 22473.96 150.64 41474.32 88888.00 2024-01-04 05:20:52.000 004 22473.96 150.66 41474.24 88888.00 2024-01-04 05:20:53.000 004 22474.01 150.64 41474.30 88888.00 2024-01-04 05:20:54.000 004 22474.04 150.62 41474.45 88888.00 2024-01-04 05:20:55.000 004 22474.01 150.63 41474.51 47554.80 2024-01-04 05:20:56.000 004 22473.95 150.65 41474.39 88888.00 2024-01-04 05:20:57.000 004 22473.93 150.63 41474.30 88888.00 2024-01-04 05:20:58.000 004 22473.95 150.61 41474.34 88888.00 2024-01-04 05:20:59.000 004 22474.00 150.64 41474.38 88888.00 2024-01-04 05:21:00.000 004 22474.07 150.72 41474.38 47554.79 2024-01-04 05:21:01.000 004 22474.10 150.74 41474.35 88888.00 2024-01-04 05:21:02.000 004 22474.11 150.71 41474.30 88888.00 2024-01-04 05:21:03.000 004 22474.15 150.71 41474.28 88888.00 2024-01-04 05:21:04.000 004 22474.16 150.74 41474.31 88888.00 2024-01-04 05:21:05.000 004 22474.12 150.71 41474.34 47554.83 2024-01-04 05:21:06.000 004 22474.09 150.66 41474.38 88888.00 2024-01-04 05:21:07.000 004 22474.12 150.64 41474.46 88888.00 2024-01-04 05:21:08.000 004 22474.16 150.67 41474.55 88888.00 2024-01-04 05:21:09.000 004 22474.19 150.70 41474.62 88888.00 2024-01-04 05:21:10.000 004 22474.20 150.73 41474.61 47554.82 2024-01-04 05:21:11.000 004 22474.17 150.72 41474.54 88888.00 2024-01-04 05:21:12.000 004 22474.16 150.69 41474.47 88888.00 2024-01-04 05:21:13.000 004 22474.16 150.64 41474.45 88888.00 2024-01-04 05:21:14.000 004 22474.13 150.57 41474.44 88888.00 2024-01-04 05:21:15.000 004 22474.06 150.52 41474.43 47554.86 2024-01-04 05:21:16.000 004 22474.01 150.58 41474.45 88888.00 2024-01-04 05:21:17.000 004 22473.99 150.70 41474.46 88888.00 2024-01-04 05:21:18.000 004 22474.00 150.76 41474.44 88888.00 2024-01-04 05:21:19.000 004 22474.02 150.75 41474.44 88888.00 2024-01-04 05:21:20.000 004 22474.03 150.69 41474.47 47554.85 2024-01-04 05:21:21.000 004 22474.01 150.61 41474.46 88888.00 2024-01-04 05:21:22.000 004 22473.95 150.54 41474.40 88888.00 2024-01-04 05:21:23.000 004 22473.92 150.51 41474.35 88888.00 2024-01-04 05:21:24.000 004 22473.92 150.54 41474.36 88888.00 2024-01-04 05:21:25.000 004 22473.94 150.59 41474.34 47554.83 2024-01-04 05:21:26.000 004 22473.92 150.58 41474.27 88888.00 2024-01-04 05:21:27.000 004 22473.88 150.57 41474.26 88888.00 2024-01-04 05:21:28.000 004 22473.89 150.61 41474.32 88888.00 2024-01-04 05:21:29.000 004 22473.95 150.61 41474.38 88888.00 2024-01-04 05:21:30.000 004 22473.97 150.56 41474.36 47554.82 2024-01-04 05:21:31.000 004 22473.92 150.53 41474.31 88888.00 2024-01-04 05:21:32.000 004 22473.92 150.57 41474.34 88888.00 2024-01-04 05:21:33.000 004 22473.98 150.63 41474.45 88888.00 2024-01-04 05:21:34.000 004 22474.01 150.67 41474.50 88888.00 2024-01-04 05:21:35.000 004 22474.01 150.67 41474.46 47554.85 2024-01-04 05:21:36.000 004 22474.03 150.62 41474.41 88888.00 2024-01-04 05:21:37.000 004 22474.07 150.57 41474.44 88888.00 2024-01-04 05:21:38.000 004 22474.10 150.60 41474.46 88888.00 2024-01-04 05:21:39.000 004 22474.15 150.65 41474.47 88888.00 2024-01-04 05:21:40.000 004 22474.18 150.64 41474.50 47554.89 2024-01-04 05:21:41.000 004 22474.18 150.59 41474.52 88888.00 2024-01-04 05:21:42.000 004 22474.17 150.58 41474.50 88888.00 2024-01-04 05:21:43.000 004 22474.18 150.63 41474.46 88888.00 2024-01-04 05:21:44.000 004 22474.20 150.68 41474.41 88888.00 2024-01-04 05:21:45.000 004 22474.23 150.68 41474.41 47554.91 2024-01-04 05:21:46.000 004 22474.26 150.67 41474.50 88888.00 2024-01-04 05:21:47.000 004 22474.25 150.63 41474.57 88888.00 2024-01-04 05:21:48.000 004 22474.21 150.59 41474.57 88888.00 2024-01-04 05:21:49.000 004 22474.20 150.57 41474.50 88888.00 2024-01-04 05:21:50.000 004 22474.22 150.57 41474.41 47554.94 2024-01-04 05:21:51.000 004 22474.24 150.60 41474.39 88888.00 2024-01-04 05:21:52.000 004 22474.24 150.61 41474.45 88888.00 2024-01-04 05:21:53.000 004 22474.24 150.59 41474.50 88888.00 2024-01-04 05:21:54.000 004 22474.28 150.59 41474.47 88888.00 2024-01-04 05:21:55.000 004 22474.28 150.59 41474.46 47554.93 2024-01-04 05:21:56.000 004 22474.26 150.57 41474.46 88888.00 2024-01-04 05:21:57.000 004 22474.25 150.57 41474.46 88888.00 2024-01-04 05:21:58.000 004 22474.27 150.59 41474.47 88888.00 2024-01-04 05:21:59.000 004 22474.29 150.59 41474.46 88888.00 2024-01-04 05:22:00.000 004 22474.30 150.61 41474.47 47554.95 2024-01-04 05:22:01.000 004 22474.29 150.64 41474.50 88888.00 2024-01-04 05:22:02.000 004 22474.25 150.62 41474.46 88888.00 2024-01-04 05:22:03.000 004 22474.21 150.57 41474.39 88888.00 2024-01-04 05:22:04.000 004 22474.22 150.58 41474.39 88888.00 2024-01-04 05:22:05.000 004 22474.26 150.63 41474.44 47554.96 2024-01-04 05:22:06.000 004 22474.26 150.66 41474.46 88888.00 2024-01-04 05:22:07.000 004 22474.22 150.68 41474.51 88888.00 2024-01-04 05:22:08.000 004 22474.20 150.72 41474.57 88888.00 2024-01-04 05:22:09.000 004 22474.24 150.71 41474.57 88888.00 2024-01-04 05:22:10.000 004 22474.28 150.64 41474.53 47554.92 2024-01-04 05:22:11.000 004 22474.28 150.60 41474.51 88888.00 2024-01-04 05:22:12.000 004 22474.25 150.61 41474.47 88888.00 2024-01-04 05:22:13.000 004 22474.23 150.62 41474.41 88888.00 2024-01-04 05:22:14.000 004 22474.25 150.64 41474.41 88888.00 2024-01-04 05:22:15.000 004 22474.28 150.67 41474.48 47554.95 2024-01-04 05:22:16.000 004 22474.31 150.68 41474.52 88888.00 2024-01-04 05:22:17.000 004 22474.28 150.66 41474.52 88888.00 2024-01-04 05:22:18.000 004 22474.26 150.66 41474.57 88888.00 2024-01-04 05:22:19.000 004 22474.24 150.67 41474.61 88888.00 2024-01-04 05:22:20.000 004 22474.18 150.65 41474.60 47554.94 2024-01-04 05:22:21.000 004 22474.12 150.60 41474.57 88888.00 2024-01-04 05:22:22.000 004 22474.12 150.60 41474.59 88888.00 2024-01-04 05:22:23.000 004 22474.17 150.62 41474.66 88888.00 2024-01-04 05:22:24.000 004 22474.21 150.64 41474.69 88888.00 2024-01-04 05:22:25.000 004 22474.21 150.62 41474.64 47554.95 2024-01-04 05:22:26.000 004 22474.20 150.58 41474.54 88888.00 2024-01-04 05:22:27.000 004 22474.18 150.57 41474.45 88888.00 2024-01-04 05:22:28.000 004 22474.14 150.53 41474.39 88888.00 2024-01-04 05:22:29.000 004 22474.11 150.46 41474.39 88888.00 2024-01-04 05:22:30.000 004 22474.15 150.45 41474.44 47554.93 2024-01-04 05:22:31.000 004 22474.18 150.50 41474.45 88888.00 2024-01-04 05:22:32.000 004 22474.17 150.53 41474.46 88888.00 2024-01-04 05:22:33.000 004 22474.15 150.53 41474.46 88888.00 2024-01-04 05:22:34.000 004 22474.14 150.52 41474.46 88888.00 2024-01-04 05:22:35.000 004 22474.12 150.54 41474.47 47554.93 2024-01-04 05:22:36.000 004 22474.13 150.54 41474.52 88888.00 2024-01-04 05:22:37.000 004 22474.16 150.51 41474.59 88888.00 2024-01-04 05:22:38.000 004 22474.18 150.48 41474.64 88888.00 2024-01-04 05:22:39.000 004 22474.19 150.52 41474.70 88888.00 2024-01-04 05:22:40.000 004 22474.20 150.56 41474.74 47554.96 2024-01-04 05:22:41.000 004 22474.22 150.56 41474.73 88888.00 2024-01-04 05:22:42.000 004 22474.19 150.54 41474.68 88888.00 2024-01-04 05:22:43.000 004 22474.10 150.50 41474.64 88888.00 2024-01-04 05:22:44.000 004 22474.09 150.46 41474.63 88888.00 2024-01-04 05:22:45.000 004 22474.12 150.45 41474.60 47554.92 2024-01-04 05:22:46.000 004 22474.10 150.47 41474.57 88888.00 2024-01-04 05:22:47.000 004 22474.11 150.52 41474.57 88888.00 2024-01-04 05:22:48.000 004 22474.15 150.55 41474.51 88888.00 2024-01-04 05:22:49.000 004 22474.14 150.57 41474.44 88888.00 2024-01-04 05:22:50.000 004 22474.09 150.64 41474.44 47554.93 2024-01-04 05:22:51.000 004 22474.08 150.69 41474.46 88888.00 2024-01-04 05:22:52.000 004 22474.08 150.64 41474.48 88888.00 2024-01-04 05:22:53.000 004 22474.08 150.51 41474.48 88888.00 2024-01-04 05:22:54.000 004 22474.06 150.42 41474.43 88888.00 2024-01-04 05:22:55.000 004 22474.05 150.41 41474.43 47554.90 2024-01-04 05:22:56.000 004 22474.07 150.44 41474.50 88888.00 2024-01-04 05:22:57.000 004 22474.12 150.47 41474.56 88888.00 2024-01-04 05:22:58.000 004 22474.14 150.49 41474.54 88888.00 2024-01-04 05:22:59.000 004 22474.12 150.49 41474.53 88888.00 2024-01-04 05:23:00.000 004 22474.10 150.49 41474.59 47554.94 2024-01-04 05:23:01.000 004 22474.09 150.49 41474.65 88888.00 2024-01-04 05:23:02.000 004 22474.12 150.47 41474.67 88888.00 2024-01-04 05:23:03.000 004 22474.16 150.45 41474.69 88888.00 2024-01-04 05:23:04.000 004 22474.16 150.46 41474.71 88888.00 2024-01-04 05:23:05.000 004 22474.14 150.48 41474.72 47554.89 2024-01-04 05:23:06.000 004 22474.12 150.49 41474.74 88888.00 2024-01-04 05:23:07.000 004 22474.09 150.47 41474.74 88888.00 2024-01-04 05:23:08.000 004 22474.06 150.44 41474.69 88888.00 2024-01-04 05:23:09.000 004 22474.06 150.45 41474.65 88888.00 2024-01-04 05:23:10.000 004 22474.07 150.47 41474.65 47554.87 2024-01-04 05:23:11.000 004 22474.09 150.46 41474.69 88888.00 2024-01-04 05:23:12.000 004 22474.15 150.46 41474.74 88888.00 2024-01-04 05:23:13.000 004 22474.19 150.44 41474.77 88888.00 2024-01-04 05:23:14.000 004 22474.19 150.44 41474.79 88888.00 2024-01-04 05:23:15.000 004 22474.16 150.48 41474.77 47554.88 2024-01-04 05:23:16.000 004 22474.12 150.48 41474.74 88888.00 2024-01-04 05:23:17.000 004 22474.10 150.46 41474.75 88888.00 2024-01-04 05:23:18.000 004 22474.07 150.48 41474.76 88888.00 2024-01-04 05:23:19.000 004 22474.03 150.48 41474.68 88888.00 2024-01-04 05:23:20.000 004 22474.03 150.48 41474.60 47554.86 2024-01-04 05:23:21.000 004 22474.06 150.51 41474.63 88888.00 2024-01-04 05:23:22.000 004 22474.03 150.52 41474.74 88888.00 2024-01-04 05:23:23.000 004 22473.98 150.50 41474.75 88888.00 2024-01-04 05:23:24.000 004 22473.99 150.52 41474.71 88888.00 2024-01-04 05:23:25.000 004 22474.02 150.56 41474.70 47554.85 2024-01-04 05:23:26.000 004 22474.00 150.52 41474.69 88888.00 2024-01-04 05:23:27.000 004 22473.97 150.42 41474.65 88888.00 2024-01-04 05:23:28.000 004 22473.98 150.41 41474.68 88888.00 2024-01-04 05:23:29.000 004 22474.00 150.48 41474.73 88888.00 2024-01-04 05:23:30.000 004 22474.04 150.52 41474.76 47554.89 2024-01-04 05:23:31.000 004 22474.08 150.48 41474.73 88888.00 2024-01-04 05:23:32.000 004 22474.09 150.43 41474.66 88888.00 2024-01-04 05:23:33.000 004 22474.05 150.40 41474.63 88888.00 2024-01-04 05:23:34.000 004 22474.05 150.42 41474.67 88888.00 2024-01-04 05:23:35.000 004 22474.12 150.42 41474.71 47554.86 2024-01-04 05:23:36.000 004 22474.15 150.39 41474.71 88888.00 2024-01-04 05:23:37.000 004 22474.09 150.39 41474.64 88888.00 2024-01-04 05:23:38.000 004 22474.04 150.40 41474.56 88888.00 2024-01-04 05:23:39.000 004 22474.05 150.41 41474.56 88888.00 2024-01-04 05:23:40.000 004 22474.06 150.40 41474.59 47554.86 2024-01-04 05:23:41.000 004 22474.02 150.39 41474.54 88888.00 2024-01-04 05:23:42.000 004 22473.99 150.39 41474.52 88888.00 2024-01-04 05:23:43.000 004 22474.03 150.38 41474.57 88888.00 2024-01-04 05:23:44.000 004 22474.10 150.36 41474.61 88888.00 2024-01-04 05:23:45.000 004 22474.12 150.33 41474.61 47554.81 2024-01-04 05:23:46.000 004 22474.06 150.33 41474.61 88888.00 2024-01-04 05:23:47.000 004 22473.98 150.35 41474.59 88888.00 2024-01-04 05:23:48.000 004 22473.96 150.36 41474.54 88888.00 2024-01-04 05:23:49.000 004 22473.95 150.37 41474.50 88888.00 2024-01-04 05:23:50.000 004 22473.94 150.38 41474.52 47554.80 2024-01-04 05:23:51.000 004 22473.93 150.39 41474.59 88888.00 2024-01-04 05:23:52.000 004 22473.92 150.43 41474.68 88888.00 2024-01-04 05:23:53.000 004 22473.94 150.45 41474.71 88888.00 2024-01-04 05:23:54.000 004 22473.98 150.46 41474.66 88888.00 2024-01-04 05:23:55.000 004 22474.00 150.49 41474.61 47554.79 2024-01-04 05:23:56.000 004 22474.02 150.54 41474.61 88888.00 2024-01-04 05:23:57.000 004 22474.02 150.58 41474.60 88888.00 2024-01-04 05:23:58.000 004 22473.94 150.58 41474.54 88888.00 2024-01-04 05:23:59.000 004 22473.87 150.59 41474.52 88888.00 2024-01-04 05:24:00.000 004 22473.88 150.55 41474.54 47554.79 2024-01-04 05:24:01.000 004 22473.91 150.48 41474.59 88888.00 2024-01-04 05:24:02.000 004 22473.92 150.49 41474.69 88888.00 2024-01-04 05:24:03.000 004 22473.96 150.55 41474.75 88888.00 2024-01-04 05:24:04.000 004 22474.03 150.56 41474.73 88888.00 2024-01-04 05:24:05.000 004 22474.03 150.49 41474.66 47554.79 2024-01-04 05:24:06.000 004 22473.97 150.43 41474.57 88888.00 2024-01-04 05:24:07.000 004 22473.94 150.45 41474.53 88888.00 2024-01-04 05:24:08.000 004 22473.95 150.46 41474.54 88888.00 2024-01-04 05:24:09.000 004 22473.96 150.43 41474.57 88888.00 2024-01-04 05:24:10.000 004 22473.99 150.44 41474.62 47554.80 2024-01-04 05:24:11.000 004 22474.03 150.50 41474.65 88888.00 2024-01-04 05:24:12.000 004 22474.05 150.54 41474.61 88888.00 2024-01-04 05:24:13.000 004 22474.04 150.53 41474.56 88888.00 2024-01-04 05:24:14.000 004 22474.03 150.55 41474.59 88888.00 2024-01-04 05:24:15.000 004 22474.02 150.60 41474.64 47554.79 2024-01-04 05:24:16.000 004 22473.97 150.57 41474.59 88888.00 2024-01-04 05:24:17.000 004 22473.94 150.49 41474.52 88888.00 2024-01-04 05:24:18.000 004 22473.96 150.49 41474.53 88888.00 2024-01-04 05:24:19.000 004 22473.96 150.53 41474.51 88888.00 2024-01-04 05:24:20.000 004 22473.92 150.53 41474.48 47554.78 2024-01-04 05:24:21.000 004 22473.91 150.51 41474.52 88888.00 2024-01-04 05:24:22.000 004 22473.92 150.48 41474.57 88888.00 2024-01-04 05:24:23.000 004 22473.94 150.47 41474.58 88888.00 2024-01-04 05:24:24.000 004 22474.00 150.52 41474.52 88888.00 2024-01-04 05:24:25.000 004 22473.99 150.53 41474.34 47554.75 2024-01-04 05:24:26.000 004 22473.93 150.48 41474.20 88888.00 2024-01-04 05:24:27.000 004 22473.91 150.43 41474.27 88888.00 2024-01-04 05:24:28.000 004 22473.91 150.44 41474.43 88888.00 2024-01-04 05:24:29.000 004 22473.93 150.53 41474.50 88888.00 2024-01-04 05:24:30.000 004 22473.94 150.59 41474.48 47554.76 2024-01-04 05:24:31.000 004 22473.94 150.56 41474.41 88888.00 2024-01-04 05:24:32.000 004 22473.95 150.50 41474.40 88888.00 2024-01-04 05:24:33.000 004 22473.95 150.48 41474.43 88888.00 2024-01-04 05:24:34.000 004 22473.92 150.53 41474.46 88888.00 2024-01-04 05:24:35.000 004 22473.90 150.58 41474.50 47554.78 2024-01-04 05:24:36.000 004 22473.89 150.56 41474.50 88888.00 2024-01-04 05:24:37.000 004 22473.89 150.50 41474.49 88888.00 2024-01-04 05:24:38.000 004 22473.86 150.47 41474.45 88888.00 2024-01-04 05:24:39.000 004 22473.81 150.46 41474.38 88888.00 2024-01-04 05:24:40.000 004 22473.76 150.48 41474.35 47554.72 2024-01-04 05:24:41.000 004 22473.75 150.50 41474.35 88888.00 2024-01-04 05:24:42.000 004 22473.75 150.48 41474.41 88888.00 2024-01-04 05:24:43.000 004 22473.77 150.49 41474.61 88888.00 2024-01-04 05:24:44.000 004 22473.78 150.54 41474.75 88888.00 2024-01-04 05:24:45.000 004 22473.76 150.60 41474.79 47554.73 2024-01-04 05:24:46.000 004 22473.74 150.63 41474.79 88888.00 2024-01-04 05:24:47.000 004 22473.71 150.62 41474.76 88888.00 2024-01-04 05:24:48.000 004 22473.75 150.59 41474.71 88888.00 2024-01-04 05:24:49.000 004 22473.84 150.58 41474.67 88888.00 2024-01-04 05:24:50.000 004 22473.86 150.57 41474.59 47554.75 2024-01-04 05:24:51.000 004 22473.83 150.56 41474.55 88888.00 2024-01-04 05:24:52.000 004 22473.88 150.60 41474.63 88888.00 2024-01-04 05:24:53.000 004 22473.95 150.67 41474.71 88888.00 2024-01-04 05:24:54.000 004 22473.95 150.72 41474.70 88888.00 2024-01-04 05:24:55.000 004 22473.91 150.70 41474.62 47554.75 2024-01-04 05:24:56.000 004 22473.90 150.61 41474.56 88888.00 2024-01-04 05:24:57.000 004 22473.93 150.59 41474.56 88888.00 2024-01-04 05:24:58.000 004 22473.92 150.62 41474.59 88888.00 2024-01-04 05:24:59.000 004 22473.92 150.64 41474.66 88888.00 2024-01-04 05:25:00.000 004 22473.94 150.64 41474.76 47554.76 2024-01-04 05:25:01.000 004 22473.92 150.66 41474.73 88888.00 2024-01-04 05:25:02.000 004 22473.88 150.66 41474.59 88888.00 2024-01-04 05:25:03.000 004 22473.88 150.65 41474.45 88888.00 2024-01-04 05:25:04.000 004 22473.87 150.66 41474.41 88888.00 2024-01-04 05:25:05.000 004 22473.87 150.69 41474.44 47554.76 2024-01-04 05:25:06.000 004 22473.89 150.68 41474.50 88888.00 2024-01-04 05:25:07.000 004 22473.90 150.67 41474.54 88888.00 2024-01-04 05:25:08.000 004 22473.87 150.66 41474.57 88888.00 2024-01-04 05:25:09.000 004 22473.89 150.64 41474.61 88888.00 2024-01-04 05:25:10.000 004 22473.93 150.64 41474.66 47554.80 2024-01-04 05:25:11.000 004 22473.93 150.63 41474.67 88888.00 2024-01-04 05:25:12.000 004 22473.89 150.62 41474.59 88888.00 2024-01-04 05:25:13.000 004 22473.85 150.64 41474.52 88888.00 2024-01-04 05:25:14.000 004 22473.88 150.69 41474.50 88888.00 2024-01-04 05:25:15.000 004 22473.93 150.70 41474.49 47554.75 2024-01-04 05:25:16.000 004 22473.90 150.66 41474.44 88888.00 2024-01-04 05:25:17.000 004 22473.83 150.62 41474.36 88888.00 2024-01-04 05:25:18.000 004 22473.83 150.66 41474.37 88888.00 2024-01-04 05:25:19.000 004 22473.90 150.71 41474.47 88888.00 2024-01-04 05:25:20.000 004 22473.96 150.73 41474.53 47554.76 2024-01-04 05:25:21.000 004 22473.98 150.72 41474.51 88888.00 2024-01-04 05:25:22.000 004 22473.98 150.74 41474.51 88888.00 2024-01-04 05:25:23.000 004 22473.97 150.73 41474.48 88888.00 2024-01-04 05:25:24.000 004 22473.94 150.71 41474.45 88888.00 2024-01-04 05:25:25.000 004 22473.94 150.74 41474.47 47554.75 2024-01-04 05:25:26.000 004 22473.94 150.80 41474.56 88888.00 2024-01-04 05:25:27.000 004 22473.94 150.80 41474.65 88888.00 2024-01-04 05:25:28.000 004 22473.94 150.80 41474.64 88888.00 2024-01-04 05:25:29.000 004 22473.88 150.82 41474.52 88888.00 2024-01-04 05:25:30.000 004 22473.86 150.84 41474.45 47554.78 2024-01-04 05:25:31.000 004 22473.90 150.79 41474.47 88888.00 2024-01-04 05:25:32.000 004 22473.90 150.77 41474.47 88888.00 2024-01-04 05:25:33.000 004 22473.89 150.82 41474.44 88888.00 2024-01-04 05:25:34.000 004 22473.88 150.87 41474.39 88888.00 2024-01-04 05:25:35.000 004 22473.90 150.84 41474.38 47554.74 2024-01-04 05:25:36.000 004 22473.92 150.77 41474.43 88888.00 2024-01-04 05:25:37.000 004 22473.96 150.73 41474.51 88888.00 2024-01-04 05:25:38.000 004 22474.00 150.78 41474.55 88888.00 2024-01-04 05:25:39.000 004 22473.98 150.83 41474.56 88888.00 2024-01-04 05:25:40.000 004 22473.90 150.78 41474.61 47554.74 2024-01-04 05:25:41.000 004 22473.84 150.73 41474.67 88888.00 2024-01-04 05:25:42.000 004 22473.84 150.72 41474.63 88888.00 2024-01-04 05:25:43.000 004 22473.88 150.74 41474.54 88888.00 2024-01-04 05:25:44.000 004 22473.91 150.78 41474.52 88888.00 2024-01-04 05:25:45.000 004 22473.87 150.84 41474.52 47554.75 2024-01-04 05:25:46.000 004 22473.84 150.88 41474.51 88888.00 2024-01-04 05:25:47.000 004 22473.86 150.86 41474.54 88888.00 2024-01-04 05:25:48.000 004 22473.89 150.78 41474.54 88888.00 2024-01-04 05:25:49.000 004 22473.87 150.71 41474.53 88888.00 2024-01-04 05:25:50.000 004 22473.85 150.68 41474.55 47554.71 2024-01-04 05:25:51.000 004 22473.82 150.68 41474.52 88888.00 2024-01-04 05:25:52.000 004 22473.82 150.72 41474.48 88888.00 2024-01-04 05:25:53.000 004 22473.85 150.77 41474.46 88888.00 2024-01-04 05:25:54.000 004 22473.85 150.80 41474.40 88888.00 2024-01-04 05:25:55.000 004 22473.82 150.79 41474.34 47554.69 2024-01-04 05:25:56.000 004 22473.78 150.76 41474.31 88888.00 2024-01-04 05:25:57.000 004 22473.72 150.72 41474.31 88888.00 2024-01-04 05:25:58.000 004 22473.72 150.75 41474.33 88888.00 2024-01-04 05:25:59.000 004 22473.78 150.81 41474.32 88888.00 2024-01-04 05:26:00.000 004 22473.88 150.80 41474.34 47554.76 2024-01-04 05:26:01.000 004 22473.95 150.75 41474.39 88888.00 2024-01-04 05:26:02.000 004 22473.98 150.75 41474.40 88888.00 2024-01-04 05:26:03.000 004 22474.00 150.81 41474.41 88888.00 2024-01-04 05:26:04.000 004 22474.02 150.87 41474.46 88888.00 2024-01-04 05:26:05.000 004 22474.03 150.86 41474.49 47554.78 2024-01-04 05:26:06.000 004 22474.07 150.82 41474.51 88888.00 2024-01-04 05:26:07.000 004 22474.07 150.79 41474.52 88888.00 2024-01-04 05:26:08.000 004 22474.05 150.79 41474.54 88888.00 2024-01-04 05:26:09.000 004 22474.07 150.84 41474.57 88888.00 2024-01-04 05:26:10.000 004 22474.09 150.91 41474.54 47554.78 2024-01-04 05:26:11.000 004 22474.06 150.91 41474.48 88888.00 2024-01-04 05:26:12.000 004 22474.02 150.85 41474.46 88888.00 2024-01-04 05:26:13.000 004 22474.02 150.82 41474.48 88888.00 2024-01-04 05:26:14.000 004 22474.00 150.81 41474.47 88888.00 2024-01-04 05:26:15.000 004 22473.98 150.80 41474.43 47554.81 2024-01-04 05:26:16.000 004 22474.00 150.81 41474.42 88888.00 2024-01-04 05:26:17.000 004 22474.04 150.87 41474.47 88888.00 2024-01-04 05:26:18.000 004 22474.08 150.93 41474.51 88888.00 2024-01-04 05:26:19.000 004 22474.12 150.96 41474.57 88888.00 2024-01-04 05:26:20.000 004 22474.13 150.97 41474.62 47554.81 2024-01-04 05:26:21.000 004 22474.09 150.95 41474.57 88888.00 2024-01-04 05:26:22.000 004 22474.06 150.92 41474.48 88888.00 2024-01-04 05:26:23.000 004 22474.09 150.93 41474.47 88888.00 2024-01-04 05:26:24.000 004 22474.12 150.95 41474.51 88888.00 2024-01-04 05:26:25.000 004 22474.13 150.98 41474.53 47554.79 2024-01-04 05:26:26.000 004 22474.12 150.97 41474.50 88888.00 2024-01-04 05:26:27.000 004 22474.08 150.94 41474.47 88888.00 2024-01-04 05:26:28.000 004 22474.08 150.93 41474.54 88888.00 2024-01-04 05:26:29.000 004 22474.11 150.94 41474.62 88888.00 2024-01-04 05:26:30.000 004 22474.12 150.96 41474.63 47554.83 2024-01-04 05:26:31.000 004 22474.09 150.96 41474.61 88888.00 2024-01-04 05:26:32.000 004 22474.05 150.92 41474.59 88888.00 2024-01-04 05:26:33.000 004 22474.04 150.90 41474.59 88888.00 2024-01-04 05:26:34.000 004 22474.08 150.94 41474.60 88888.00 2024-01-04 05:26:35.000 004 22474.10 151.00 41474.61 47554.82 2024-01-04 05:26:36.000 004 22474.09 150.99 41474.59 88888.00 2024-01-04 05:26:37.000 004 22474.06 150.97 41474.53 88888.00 2024-01-04 05:26:38.000 004 22474.03 150.96 41474.47 88888.00 2024-01-04 05:26:39.000 004 22474.01 150.93 41474.43 88888.00 2024-01-04 05:26:40.000 004 22474.02 150.91 41474.40 47554.83 2024-01-04 05:26:41.000 004 22474.10 150.93 41474.40 88888.00 2024-01-04 05:26:42.000 004 22474.19 150.98 41474.43 88888.00 2024-01-04 05:26:43.000 004 22474.21 151.03 41474.44 88888.00 2024-01-04 05:26:44.000 004 22474.17 151.03 41474.46 88888.00 2024-01-04 05:26:45.000 004 22474.10 150.96 41474.50 47554.85 2024-01-04 05:26:46.000 004 22474.04 150.90 41474.48 88888.00 2024-01-04 05:26:47.000 004 22474.04 150.94 41474.47 88888.00 2024-01-04 05:26:48.000 004 22474.08 151.04 41474.52 88888.00 2024-01-04 05:26:49.000 004 22474.12 151.10 41474.57 88888.00 2024-01-04 05:26:50.000 004 22474.16 151.08 41474.60 47554.83 2024-01-04 05:26:51.000 004 22474.18 151.07 41474.57 88888.00 2024-01-04 05:26:52.000 004 22474.15 151.07 41474.53 88888.00 2024-01-04 05:26:53.000 004 22474.14 151.06 41474.51 88888.00 2024-01-04 05:26:54.000 004 22474.15 151.03 41474.50 88888.00 2024-01-04 05:26:55.000 004 22474.15 151.01 41474.51 47554.85 2024-01-04 05:26:56.000 004 22474.12 151.00 41474.54 88888.00 2024-01-04 05:26:57.000 004 22474.08 150.94 41474.50 88888.00 2024-01-04 05:26:58.000 004 22474.07 150.92 41474.45 88888.00 2024-01-04 05:26:59.000 004 22474.08 150.97 41474.47 88888.00 2024-01-04 05:27:00.000 004 22474.07 151.02 41474.48 47554.84 2024-01-04 05:27:01.000 004 22474.06 150.97 41474.41 88888.00 2024-01-04 05:27:02.000 004 22474.03 150.89 41474.35 88888.00 2024-01-04 05:27:03.000 004 22473.99 150.88 41474.34 88888.00 2024-01-04 05:27:04.000 004 22473.95 150.93 41474.39 88888.00 2024-01-04 05:27:05.000 004 22473.97 150.96 41474.43 47554.82 2024-01-04 05:27:06.000 004 22474.03 150.96 41474.44 88888.00 2024-01-04 05:27:07.000 004 22474.05 151.00 41474.46 88888.00 2024-01-04 05:27:08.000 004 22474.00 151.05 41474.48 88888.00 2024-01-04 05:27:09.000 004 22473.99 151.07 41474.47 88888.00 2024-01-04 05:27:10.000 004 22474.04 151.06 41474.46 47554.86 2024-01-04 05:27:11.000 004 22474.08 151.01 41474.43 88888.00 2024-01-04 05:27:12.000 004 22474.06 150.94 41474.37 88888.00 2024-01-04 05:27:13.000 004 22474.02 150.89 41474.37 88888.00 2024-01-04 05:27:14.000 004 22474.03 150.92 41474.46 88888.00 2024-01-04 05:27:15.000 004 22474.08 150.98 41474.59 47554.84 2024-01-04 05:27:16.000 004 22474.15 151.02 41474.65 88888.00 2024-01-04 05:27:17.000 004 22474.17 151.03 41474.63 88888.00 2024-01-04 05:27:18.000 004 22474.14 151.06 41474.60 88888.00 2024-01-04 05:27:19.000 004 22474.12 151.09 41474.56 88888.00 2024-01-04 05:27:20.000 004 22474.08 151.10 41474.51 47554.85 2024-01-04 05:27:21.000 004 22474.05 151.07 41474.49 88888.00 2024-01-04 05:27:22.000 004 22474.02 151.05 41474.51 88888.00 2024-01-04 05:27:23.000 004 22474.03 151.07 41474.56 88888.00 2024-01-04 05:27:24.000 004 22474.05 151.11 41474.61 88888.00 2024-01-04 05:27:25.000 004 22474.02 151.08 41474.60 47554.85 2024-01-04 05:27:26.000 004 22473.99 151.04 41474.56 88888.00 2024-01-04 05:27:27.000 004 22474.01 151.06 41474.52 88888.00 2024-01-04 05:27:28.000 004 22474.02 151.06 41474.48 88888.00 2024-01-04 05:27:29.000 004 22473.99 151.04 41474.48 88888.00 2024-01-04 05:27:30.000 004 22473.98 151.06 41474.55 47554.89 2024-01-04 05:27:31.000 004 22474.03 151.10 41474.66 88888.00 2024-01-04 05:27:32.000 004 22474.11 151.13 41474.73 88888.00 2024-01-04 05:27:33.000 004 22474.16 151.17 41474.74 88888.00 2024-01-04 05:27:34.000 004 22474.16 151.20 41474.71 88888.00 2024-01-04 05:27:35.000 004 22474.15 151.15 41474.69 47554.86 2024-01-04 05:27:36.000 004 22474.20 151.05 41474.71 88888.00 2024-01-04 05:27:37.000 004 22474.27 150.99 41474.73 88888.00 2024-01-04 05:27:38.000 004 22474.32 151.01 41474.73 88888.00 2024-01-04 05:27:39.000 004 22474.30 151.04 41474.73 88888.00 2024-01-04 05:27:40.000 004 22474.25 151.05 41474.78 47554.89 2024-01-04 05:27:41.000 004 22474.22 151.03 41474.77 88888.00 2024-01-04 05:27:42.000 004 22474.22 151.01 41474.65 88888.00 2024-01-04 05:27:43.000 004 22474.22 151.01 41474.55 88888.00 2024-01-04 05:27:44.000 004 22474.21 151.03 41474.51 88888.00 2024-01-04 05:27:45.000 004 22474.19 151.03 41474.49 47554.92 2024-01-04 05:27:46.000 004 22474.18 151.02 41474.46 88888.00 2024-01-04 05:27:47.000 004 22474.19 150.99 41474.44 88888.00 2024-01-04 05:27:48.000 004 22474.24 150.98 41474.47 88888.00 2024-01-04 05:27:49.000 004 22474.27 151.00 41474.56 88888.00 2024-01-04 05:27:50.000 004 22474.25 150.98 41474.59 47554.92 2024-01-04 05:27:51.000 004 22474.26 150.96 41474.53 88888.00 2024-01-04 05:27:52.000 004 22474.31 151.00 41474.49 88888.00 2024-01-04 05:27:53.000 004 22474.31 151.04 41474.54 88888.00 2024-01-04 05:27:54.000 004 22474.23 151.02 41474.57 88888.00 2024-01-04 05:27:55.000 004 22474.14 150.96 41474.46 47554.89 2024-01-04 05:27:56.000 004 22474.09 150.94 41474.39 88888.00 2024-01-04 05:27:57.000 004 22474.10 151.00 41474.48 88888.00 2024-01-04 05:27:58.000 004 22474.14 151.09 41474.61 88888.00 2024-01-04 05:27:59.000 004 22474.16 151.11 41474.64 88888.00 2024-01-04 05:28:00.000 004 22474.10 151.06 41474.61 47554.89 2024-01-04 05:28:01.000 004 22474.01 151.02 41474.58 88888.00 2024-01-04 05:28:02.000 004 22473.98 151.00 41474.58 88888.00 2024-01-04 05:28:03.000 004 22474.01 150.99 41474.57 88888.00 2024-01-04 05:28:04.000 004 22474.06 150.99 41474.56 88888.00 2024-01-04 05:28:05.000 004 22474.10 151.02 41474.52 47554.89 2024-01-04 05:28:06.000 004 22474.13 151.07 41474.50 88888.00 2024-01-04 05:28:07.000 004 22474.09 151.10 41474.53 88888.00 2024-01-04 05:28:08.000 004 22474.04 151.09 41474.54 88888.00 2024-01-04 05:28:09.000 004 22474.03 151.06 41474.48 88888.00 2024-01-04 05:28:10.000 004 22474.05 151.04 41474.46 47554.87 2024-01-04 05:28:11.000 004 22474.05 151.04 41474.52 88888.00 2024-01-04 05:28:12.000 004 22474.07 151.06 41474.56 88888.00 2024-01-04 05:28:13.000 004 22474.15 151.09 41474.57 88888.00 2024-01-04 05:28:14.000 004 22474.21 151.11 41474.62 88888.00 2024-01-04 05:28:15.000 004 22474.22 151.12 41474.65 47554.91 2024-01-04 05:28:16.000 004 22474.22 151.11 41474.65 88888.00 2024-01-04 05:28:17.000 004 22474.21 151.06 41474.63 88888.00 2024-01-04 05:28:18.000 004 22474.17 151.07 41474.66 88888.00 2024-01-04 05:28:19.000 004 22474.15 151.12 41474.70 88888.00 2024-01-04 05:28:20.000 004 22474.17 151.10 41474.68 47554.95 2024-01-04 05:28:21.000 004 22474.19 151.06 41474.64 88888.00 2024-01-04 05:28:22.000 004 22474.19 151.09 41474.66 88888.00 2024-01-04 05:28:23.000 004 22474.17 151.14 41474.70 88888.00 2024-01-04 05:28:24.000 004 22474.17 151.15 41474.72 88888.00 2024-01-04 05:28:25.000 004 22474.19 151.13 41474.73 47554.96 2024-01-04 05:28:26.000 004 22474.22 151.11 41474.74 88888.00 2024-01-04 05:28:27.000 004 22474.27 151.13 41474.74 88888.00 2024-01-04 05:28:28.000 004 22474.30 151.15 41474.73 88888.00 2024-01-04 05:28:29.000 004 22474.27 151.13 41474.72 88888.00 2024-01-04 05:28:30.000 004 22474.26 151.10 41474.76 47554.95 2024-01-04 05:28:31.000 004 22474.28 151.09 41474.84 88888.00 2024-01-04 05:28:32.000 004 22474.27 151.08 41474.84 88888.00 2024-01-04 05:28:33.000 004 22474.26 151.07 41474.72 88888.00 2024-01-04 05:28:34.000 004 22474.28 151.05 41474.64 88888.00 2024-01-04 05:28:35.000 004 22474.27 151.02 41474.66 47554.97 2024-01-04 05:28:36.000 004 22474.24 151.03 41474.68 88888.00 2024-01-04 05:28:37.000 004 22474.23 151.08 41474.67 88888.00 2024-01-04 05:28:38.000 004 22474.27 151.11 41474.67 88888.00 2024-01-04 05:28:39.000 004 22474.33 151.10 41474.70 88888.00 2024-01-04 05:28:40.000 004 22474.37 151.08 41474.73 47554.99 2024-01-04 05:28:41.000 004 22474.34 151.02 41474.69 88888.00 2024-01-04 05:28:42.000 004 22474.31 150.96 41474.60 88888.00 2024-01-04 05:28:43.000 004 22474.30 150.97 41474.55 88888.00 2024-01-04 05:28:44.000 004 22474.30 151.02 41474.53 88888.00 2024-01-04 05:28:45.000 004 22474.27 151.03 41474.51 47555.00 2024-01-04 05:28:46.000 004 22474.28 151.04 41474.55 88888.00 2024-01-04 05:28:47.000 004 22474.32 151.04 41474.64 88888.00 2024-01-04 05:28:48.000 004 22474.32 151.03 41474.64 88888.00 2024-01-04 05:28:49.000 004 22474.32 151.02 41474.56 88888.00 2024-01-04 05:28:50.000 004 22474.31 151.01 41474.46 47554.96 2024-01-04 05:28:51.000 004 22474.28 150.97 41474.45 88888.00 2024-01-04 05:28:52.000 004 22474.26 150.96 41474.50 88888.00 2024-01-04 05:28:53.000 004 22474.27 150.98 41474.51 88888.00 2024-01-04 05:28:54.000 004 22474.31 151.00 41474.47 88888.00 2024-01-04 05:28:55.000 004 22474.35 151.04 41474.43 47555.00 2024-01-04 05:28:56.000 004 22474.36 151.06 41474.44 88888.00 2024-01-04 05:28:57.000 004 22474.36 151.04 41474.50 88888.00 2024-01-04 05:28:58.000 004 22474.39 151.01 41474.52 88888.00 2024-01-04 05:28:59.000 004 22474.40 150.96 41474.44 88888.00 2024-01-04 05:29:00.000 004 22474.33 150.90 41474.37 47554.98 2024-01-04 05:29:01.000 004 22474.26 150.88 41474.39 88888.00 2024-01-04 05:29:02.000 004 22474.28 150.89 41474.50 88888.00 2024-01-04 05:29:03.000 004 22474.36 150.94 41474.64 88888.00 2024-01-04 05:29:04.000 004 22474.38 150.99 41474.69 88888.00 2024-01-04 05:29:05.000 004 22474.32 150.98 41474.62 47554.97 2024-01-04 05:29:06.000 004 22474.27 150.93 41474.59 88888.00 2024-01-04 05:29:07.000 004 22474.28 150.90 41474.64 88888.00 2024-01-04 05:29:08.000 004 22474.31 150.92 41474.67 88888.00 2024-01-04 05:29:09.000 004 22474.28 150.94 41474.63 88888.00 2024-01-04 05:29:10.000 004 22474.26 150.93 41474.55 47555.01 2024-01-04 05:29:11.000 004 22474.27 150.95 41474.54 88888.00 2024-01-04 05:29:12.000 004 22474.28 150.97 41474.60 88888.00 2024-01-04 05:29:13.000 004 22474.29 150.97 41474.65 88888.00 2024-01-04 05:29:14.000 004 22474.32 150.97 41474.65 88888.00 2024-01-04 05:29:15.000 004 22474.31 150.97 41474.60 47555.01 2024-01-04 05:29:16.000 004 22474.28 150.91 41474.53 88888.00 2024-01-04 05:29:17.000 004 22474.33 150.82 41474.52 88888.00 2024-01-04 05:29:18.000 004 22474.36 150.75 41474.52 88888.00 2024-01-04 05:29:19.000 004 22474.34 150.72 41474.52 88888.00 2024-01-04 05:29:20.000 004 22474.40 150.75 41474.56 47555.01 2024-01-04 05:29:21.000 004 22474.53 150.79 41474.61 88888.00 2024-01-04 05:29:22.000 004 22474.58 150.83 41474.63 88888.00 2024-01-04 05:29:23.000 004 22474.54 150.86 41474.62 88888.00 2024-01-04 05:29:24.000 004 22474.51 150.88 41474.59 88888.00 2024-01-04 05:29:25.000 004 22474.51 150.90 41474.59 47555.05 2024-01-04 05:29:26.000 004 22474.51 150.91 41474.66 88888.00 2024-01-04 05:29:27.000 004 22474.52 150.88 41474.70 88888.00 2024-01-04 05:29:28.000 004 22474.53 150.87 41474.68 88888.00 2024-01-04 05:29:29.000 004 22474.53 150.91 41474.64 88888.00 2024-01-04 05:29:30.000 004 22474.52 150.98 41474.60 47555.05 2024-01-04 05:29:31.000 004 22474.53 150.99 41474.57 88888.00 2024-01-04 05:29:32.000 004 22474.55 150.93 41474.55 88888.00 2024-01-04 05:29:33.000 004 22474.51 150.87 41474.54 88888.00 2024-01-04 05:29:34.000 004 22474.47 150.86 41474.54 88888.00 2024-01-04 05:29:35.000 004 22474.47 150.85 41474.59 47555.02 2024-01-04 05:29:36.000 004 22474.46 150.83 41474.63 88888.00 2024-01-04 05:29:37.000 004 22474.42 150.80 41474.61 88888.00 2024-01-04 05:29:38.000 004 22474.39 150.78 41474.53 88888.00 2024-01-04 05:29:39.000 004 22474.40 150.78 41474.47 88888.00 2024-01-04 05:29:40.000 004 22474.40 150.82 41474.49 47555.02 2024-01-04 05:29:41.000 004 22474.40 150.89 41474.65 88888.00 2024-01-04 05:29:42.000 004 22474.43 150.95 41474.85 88888.00 2024-01-04 05:29:43.000 004 22474.43 150.96 41474.90 88888.00 2024-01-04 05:29:44.000 004 22474.37 150.94 41474.86 88888.00 2024-01-04 05:29:45.000 004 22474.36 150.96 41474.94 47554.98 2024-01-04 05:29:46.000 004 22474.43 151.00 41475.08 88888.00 2024-01-04 05:29:47.000 004 22474.46 150.98 41475.03 88888.00 2024-01-04 05:29:48.000 004 22474.44 150.88 41474.84 88888.00 2024-01-04 05:29:49.000 004 22474.43 150.79 41474.74 88888.00 2024-01-04 05:29:50.000 004 22474.44 150.78 41474.73 47554.96 2024-01-04 05:29:51.000 004 22474.42 150.81 41474.73 88888.00 2024-01-04 05:29:52.000 004 22474.37 150.85 41474.82 88888.00 2024-01-04 05:29:53.000 004 22474.35 150.90 41474.90 88888.00 2024-01-04 05:29:54.000 004 22474.38 150.95 41474.88 88888.00 2024-01-04 05:29:55.000 004 22474.39 151.00 41474.84 47554.93 2024-01-04 05:29:56.000 004 22474.38 150.98 41474.84 88888.00 2024-01-04 05:29:57.000 004 22474.35 150.91 41474.80 88888.00 2024-01-04 05:29:58.000 004 22474.32 150.85 41474.73 88888.00 2024-01-04 05:29:59.000 004 22474.26 150.82 41474.69 88888.00 2024-01-04 05:30:00.000 004 22474.20 150.81 41474.66 47554.93 2024-01-04 05:30:01.000 004 22474.23 150.87 41474.66 88888.00 2024-01-04 05:30:02.000 004 22474.31 150.94 41474.67 88888.00 2024-01-04 05:30:03.000 004 22474.35 150.96 41474.71 88888.00 2024-01-04 05:30:04.000 004 22474.34 150.92 41474.77 88888.00 2024-01-04 05:30:05.000 004 22474.31 150.86 41474.76 47554.90 2024-01-04 05:30:06.000 004 22474.32 150.83 41474.81 88888.00 2024-01-04 05:30:07.000 004 22474.40 150.84 41474.90 88888.00 2024-01-04 05:30:08.000 004 22474.49 150.87 41474.91 88888.00 2024-01-04 05:30:09.000 004 22474.52 150.87 41474.86 88888.00 2024-01-04 05:30:10.000 004 22474.47 150.90 41474.83 47554.97 2024-01-04 05:30:11.000 004 22474.41 150.90 41474.76 88888.00 2024-01-04 05:30:12.000 004 22474.36 150.88 41474.66 88888.00 2024-01-04 05:30:13.000 004 22474.37 150.90 41474.66 88888.00 2024-01-04 05:30:14.000 004 22474.38 150.93 41474.73 88888.00 2024-01-04 05:30:15.000 004 22474.37 150.91 41474.81 47554.96 2024-01-04 05:30:16.000 004 22474.34 150.91 41474.86 88888.00 2024-01-04 05:30:17.000 004 22474.31 150.93 41474.94 88888.00 2024-01-04 05:30:18.000 004 22474.32 150.97 41474.99 88888.00 2024-01-04 05:30:19.000 004 22474.36 151.02 41474.99 88888.00 2024-01-04 05:30:20.000 004 22474.38 151.05 41474.99 47554.93 2024-01-04 05:30:21.000 004 22474.34 151.01 41474.97 88888.00 2024-01-04 05:30:22.000 004 22474.28 150.94 41474.86 88888.00 2024-01-04 05:30:23.000 004 22474.24 150.92 41474.73 88888.00 2024-01-04 05:30:24.000 004 22474.24 150.95 41474.69 88888.00 2024-01-04 05:30:25.000 004 22474.23 150.92 41474.78 47554.95 2024-01-04 05:30:26.000 004 22474.23 150.86 41474.88 88888.00 2024-01-04 05:30:27.000 004 22474.24 150.83 41474.95 88888.00 2024-01-04 05:30:28.000 004 22474.29 150.85 41474.99 88888.00 2024-01-04 05:30:29.000 004 22474.35 150.90 41475.02 88888.00 2024-01-04 05:30:30.000 004 22474.36 150.96 41475.03 47554.90 2024-01-04 05:30:31.000 004 22474.34 150.96 41474.99 88888.00 2024-01-04 05:30:32.000 004 22474.29 150.88 41474.89 88888.00 2024-01-04 05:30:33.000 004 22474.24 150.82 41474.80 88888.00 2024-01-04 05:30:34.000 004 22474.24 150.83 41474.73 88888.00 2024-01-04 05:30:35.000 004 22474.27 150.83 41474.64 47554.92 2024-01-04 05:30:36.000 004 22474.26 150.81 41474.54 88888.00 2024-01-04 05:30:37.000 004 22474.24 150.80 41474.57 88888.00 2024-01-04 05:30:38.000 004 22474.25 150.82 41474.61 88888.00 2024-01-04 05:30:39.000 004 22474.28 150.84 41474.54 88888.00 2024-01-04 05:30:40.000 004 22474.32 150.86 41474.45 47554.92 2024-01-04 05:30:41.000 004 22474.34 150.87 41474.42 88888.00 2024-01-04 05:30:42.000 004 22474.33 150.85 41474.47 88888.00 2024-01-04 05:30:43.000 004 22474.32 150.84 41474.57 88888.00 2024-01-04 05:30:44.000 004 22474.35 150.88 41474.64 88888.00 2024-01-04 05:30:45.000 004 22474.39 150.94 41474.64 47554.90 2024-01-04 05:30:46.000 004 22474.38 150.96 41474.57 88888.00 2024-01-04 05:30:47.000 004 22474.35 150.91 41474.45 88888.00 2024-01-04 05:30:48.000 004 22474.31 150.85 41474.37 88888.00 2024-01-04 05:30:49.000 004 22474.27 150.86 41474.38 88888.00 2024-01-04 05:30:50.000 004 22474.24 150.89 41474.40 47554.85 2024-01-04 05:30:51.000 004 22474.25 150.90 41474.41 88888.00 2024-01-04 05:30:52.000 004 22474.28 150.93 41474.48 88888.00 2024-01-04 05:30:53.000 004 22474.27 150.97 41474.51 88888.00 2024-01-04 05:30:54.000 004 22474.18 150.99 41474.41 88888.00 2024-01-04 05:30:55.000 004 22474.08 150.95 41474.33 47554.85 2024-01-04 05:30:56.000 004 22474.03 150.88 41474.35 88888.00 2024-01-04 05:30:57.000 004 22474.07 150.85 41474.43 88888.00 2024-01-04 05:30:58.000 004 22474.15 150.87 41474.49 88888.00 2024-01-04 05:30:59.000 004 22474.20 150.88 41474.54 88888.00 2024-01-04 05:31:00.000 004 22474.22 150.89 41474.52 47554.87 2024-01-04 05:31:01.000 004 22474.22 150.92 41474.50 88888.00 2024-01-04 05:31:02.000 004 22474.21 150.94 41474.54 88888.00 2024-01-04 05:31:03.000 004 22474.22 150.98 41474.57 88888.00 2024-01-04 05:31:04.000 004 22474.25 151.03 41474.57 88888.00 2024-01-04 05:31:05.000 004 22474.24 151.04 41474.55 47554.85 2024-01-04 05:31:06.000 004 22474.23 150.98 41474.54 88888.00 2024-01-04 05:31:07.000 004 22474.24 150.90 41474.51 88888.00 2024-01-04 05:31:08.000 004 22474.25 150.91 41474.52 88888.00 2024-01-04 05:31:09.000 004 22474.24 151.00 41474.56 88888.00 2024-01-04 05:31:10.000 004 22474.23 151.03 41474.61 47554.83 2024-01-04 05:31:11.000 004 22474.26 150.99 41474.66 88888.00 2024-01-04 05:31:12.000 004 22474.28 150.95 41474.64 88888.00 2024-01-04 05:31:13.000 004 22474.21 150.93 41474.56 88888.00 2024-01-04 05:31:14.000 004 22474.12 150.92 41474.52 88888.00 2024-01-04 05:31:15.000 004 22474.10 150.93 41474.60 47554.85 2024-01-04 05:31:16.000 004 22474.13 150.96 41474.69 88888.00 2024-01-04 05:31:17.000 004 22474.15 151.00 41474.75 88888.00 2024-01-04 05:31:18.000 004 22474.17 151.02 41474.75 88888.00 2024-01-04 05:31:19.000 004 22474.19 151.03 41474.72 88888.00 2024-01-04 05:31:20.000 004 22474.21 151.04 41474.71 47554.87 2024-01-04 05:31:21.000 004 22474.22 151.01 41474.74 88888.00 2024-01-04 05:31:22.000 004 22474.19 150.96 41474.69 88888.00 2024-01-04 05:31:23.000 004 22474.12 150.96 41474.56 88888.00 2024-01-04 05:31:24.000 004 22474.09 150.97 41474.49 88888.00 2024-01-04 05:31:25.000 004 22474.11 150.99 41474.51 47554.86 2024-01-04 05:31:26.000 004 22474.13 151.01 41474.56 88888.00 2024-01-04 05:31:27.000 004 22474.14 150.97 41474.57 88888.00 2024-01-04 05:31:28.000 004 22474.15 150.92 41474.57 88888.00 2024-01-04 05:31:29.000 004 22474.15 150.94 41474.60 88888.00 2024-01-04 05:31:30.000 004 22474.16 150.98 41474.67 47554.84 2024-01-04 05:31:31.000 004 22474.17 150.99 41474.73 88888.00 2024-01-04 05:31:32.000 004 22474.18 150.97 41474.79 88888.00 2024-01-04 05:31:33.000 004 22474.17 150.97 41474.77 88888.00 2024-01-04 05:31:34.000 004 22474.15 151.06 41474.68 88888.00 2024-01-04 05:31:35.000 004 22474.17 151.14 41474.66 47554.85 2024-01-04 05:31:36.000 004 22474.23 151.11 41474.67 88888.00 2024-01-04 05:31:37.000 004 22474.24 151.04 41474.62 88888.00 2024-01-04 05:31:38.000 004 22474.21 151.01 41474.57 88888.00 2024-01-04 05:31:39.000 004 22474.23 151.03 41474.63 88888.00 2024-01-04 05:31:40.000 004 22474.23 151.06 41474.68 47554.83 2024-01-04 05:31:41.000 004 22474.21 151.09 41474.69 88888.00 2024-01-04 05:31:42.000 004 22474.19 151.10 41474.74 88888.00 2024-01-04 05:31:43.000 004 22474.15 151.11 41474.77 88888.00 2024-01-04 05:31:44.000 004 22474.12 151.13 41474.71 88888.00 2024-01-04 05:31:45.000 004 22474.08 151.09 41474.64 47554.82 2024-01-04 05:31:46.000 004 22474.02 151.01 41474.59 88888.00 2024-01-04 05:31:47.000 004 22473.97 151.00 41474.56 88888.00 2024-01-04 05:31:48.000 004 22474.00 151.06 41474.58 88888.00 2024-01-04 05:31:49.000 004 22474.03 151.14 41474.68 88888.00 2024-01-04 05:31:50.000 004 22474.05 151.18 41474.77 47554.76 2024-01-04 05:31:51.000 004 22474.08 151.18 41474.77 88888.00 2024-01-04 05:31:52.000 004 22474.10 151.17 41474.76 88888.00 2024-01-04 05:31:53.000 004 22474.06 151.15 41474.73 88888.00 2024-01-04 05:31:54.000 004 22474.00 151.13 41474.59 88888.00 2024-01-04 05:31:55.000 004 22473.99 151.11 41474.41 47554.75 2024-01-04 05:31:56.000 004 22474.00 151.11 41474.41 88888.00 2024-01-04 05:31:57.000 004 22474.00 151.10 41474.52 88888.00 2024-01-04 05:31:58.000 004 22474.03 151.12 41474.69 88888.00 2024-01-04 05:31:59.000 004 22474.10 151.19 41474.84 88888.00 2024-01-04 05:32:00.000 004 22474.12 151.19 41474.86 47554.70 2024-01-04 05:32:01.000 004 22474.12 151.13 41474.79 88888.00 2024-01-04 05:32:02.000 004 22474.08 151.10 41474.71 88888.00 2024-01-04 05:32:03.000 004 22474.02 151.11 41474.71 88888.00 2024-01-04 05:32:04.000 004 22474.01 151.11 41474.76 88888.00 2024-01-04 05:32:05.000 004 22474.07 151.10 41474.82 47554.70 2024-01-04 05:32:06.000 004 22474.10 151.13 41474.86 88888.00 2024-01-04 05:32:07.000 004 22474.05 151.21 41474.83 88888.00 2024-01-04 05:32:08.000 004 22474.02 151.28 41474.76 88888.00 2024-01-04 05:32:09.000 004 22474.03 151.28 41474.68 88888.00 2024-01-04 05:32:10.000 004 22474.02 151.21 41474.62 47554.67 2024-01-04 05:32:11.000 004 22473.99 151.14 41474.57 88888.00 2024-01-04 05:32:12.000 004 22473.97 151.10 41474.57 88888.00 2024-01-04 05:32:13.000 004 22473.99 151.10 41474.62 88888.00 2024-01-04 05:32:14.000 004 22474.02 151.13 41474.70 88888.00 2024-01-04 05:32:15.000 004 22474.02 151.17 41474.74 47554.65 2024-01-04 05:32:16.000 004 22474.03 151.23 41474.75 88888.00 2024-01-04 05:32:17.000 004 22474.08 151.28 41474.77 88888.00 2024-01-04 05:32:18.000 004 22474.08 151.26 41474.79 88888.00 2024-01-04 05:32:19.000 004 22474.02 151.19 41474.74 88888.00 2024-01-04 05:32:20.000 004 22473.95 151.13 41474.66 47554.66 2024-01-04 05:32:21.000 004 22473.90 151.12 41474.63 88888.00 2024-01-04 05:32:22.000 004 22473.88 151.15 41474.69 88888.00 2024-01-04 05:32:23.000 004 22473.86 151.17 41474.79 88888.00 2024-01-04 05:32:24.000 004 22473.87 151.18 41474.81 88888.00 2024-01-04 05:32:25.000 004 22473.95 151.19 41474.81 47554.64 2024-01-04 05:32:26.000 004 22474.01 151.19 41474.84 88888.00 2024-01-04 05:32:27.000 004 22473.96 151.19 41474.84 88888.00 2024-01-04 05:32:28.000 004 22473.88 151.21 41474.79 88888.00 2024-01-04 05:32:29.000 004 22473.88 151.22 41474.78 88888.00 2024-01-04 05:32:30.000 004 22473.92 151.21 41474.81 47554.65 2024-01-04 05:32:31.000 004 22473.94 151.22 41474.81 88888.00 2024-01-04 05:32:32.000 004 22473.94 151.24 41474.79 88888.00 2024-01-04 05:32:33.000 004 22473.90 151.24 41474.79 88888.00 2024-01-04 05:32:34.000 004 22473.87 151.24 41474.77 88888.00 2024-01-04 05:32:35.000 004 22473.88 151.24 41474.70 47554.65 2024-01-04 05:32:36.000 004 22473.89 151.25 41474.65 88888.00 2024-01-04 05:32:37.000 004 22473.87 151.25 41474.61 88888.00 2024-01-04 05:32:38.000 004 22473.87 151.24 41474.60 88888.00 2024-01-04 05:32:39.000 004 22473.90 151.24 41474.64 88888.00 2024-01-04 05:32:40.000 004 22473.88 151.24 41474.66 47554.65 2024-01-04 05:32:41.000 004 22473.87 151.28 41474.69 88888.00 2024-01-04 05:32:42.000 004 22473.90 151.31 41474.79 88888.00 2024-01-04 05:32:43.000 004 22473.94 151.31 41474.83 88888.00 2024-01-04 05:32:44.000 004 22473.94 151.26 41474.76 88888.00 2024-01-04 05:32:45.000 004 22473.91 151.21 41474.66 47554.69 2024-01-04 05:32:46.000 004 22473.88 151.20 41474.61 88888.00 2024-01-04 05:32:47.000 004 22473.90 151.22 41474.62 88888.00 2024-01-04 05:32:48.000 004 22473.94 151.24 41474.66 88888.00 2024-01-04 05:32:49.000 004 22473.94 151.26 41474.68 88888.00 2024-01-04 05:32:50.000 004 22473.93 151.26 41474.65 47554.66 2024-01-04 05:32:51.000 004 22473.93 151.27 41474.61 88888.00 2024-01-04 05:32:52.000 004 22473.91 151.25 41474.59 88888.00 2024-01-04 05:32:53.000 004 22473.92 151.22 41474.59 88888.00 2024-01-04 05:32:54.000 004 22473.96 151.20 41474.58 88888.00 2024-01-04 05:32:55.000 004 22473.94 151.19 41474.50 47554.67 2024-01-04 05:32:56.000 004 22473.88 151.16 41474.45 88888.00 2024-01-04 05:32:57.000 004 22473.85 151.14 41474.47 88888.00 2024-01-04 05:32:58.000 004 22473.86 151.15 41474.47 88888.00 2024-01-04 05:32:59.000 004 22473.89 151.21 41474.44 88888.00 2024-01-04 05:33:00.000 004 22473.89 151.24 41474.44 47554.63 2024-01-04 05:33:01.000 004 22473.85 151.21 41474.47 88888.00 2024-01-04 05:33:02.000 004 22473.84 151.17 41474.49 88888.00 2024-01-04 05:33:03.000 004 22473.83 151.19 41474.45 88888.00 2024-01-04 05:33:04.000 004 22473.80 151.21 41474.43 88888.00 2024-01-04 05:33:05.000 004 22473.78 151.23 41474.46 47554.62 2024-01-04 05:33:06.000 004 22473.80 151.28 41474.52 88888.00 2024-01-04 05:33:07.000 004 22473.81 151.35 41474.54 88888.00 2024-01-04 05:33:08.000 004 22473.79 151.38 41474.52 88888.00 2024-01-04 05:33:09.000 004 22473.76 151.36 41474.47 88888.00 2024-01-04 05:33:10.000 004 22473.71 151.31 41474.42 47554.60 2024-01-04 05:33:11.000 004 22473.68 151.26 41474.39 88888.00 2024-01-04 05:33:12.000 004 22473.69 151.24 41474.40 88888.00 2024-01-04 05:33:13.000 004 22473.72 151.28 41474.46 88888.00 2024-01-04 05:33:14.000 004 22473.73 151.34 41474.53 88888.00 2024-01-04 05:33:15.000 004 22473.74 151.36 41474.56 47554.57 2024-01-04 05:33:16.000 004 22473.77 151.34 41474.56 88888.00 2024-01-04 05:33:17.000 004 22473.77 151.29 41474.49 88888.00 2024-01-04 05:33:18.000 004 22473.73 151.22 41474.41 88888.00 2024-01-04 05:33:19.000 004 22473.71 151.19 41474.41 88888.00 2024-01-04 05:33:20.000 004 22473.72 151.23 41474.41 47554.61 2024-01-04 05:33:21.000 004 22473.73 151.31 41474.37 88888.00 2024-01-04 05:33:22.000 004 22473.74 151.33 41474.33 88888.00 2024-01-04 05:33:23.000 004 22473.78 151.29 41474.35 88888.00 2024-01-04 05:33:24.000 004 22473.82 151.27 41474.40 88888.00 2024-01-04 05:33:25.000 004 22473.77 151.27 41474.38 47554.63 2024-01-04 05:33:26.000 004 22473.69 151.24 41474.34 88888.00 2024-01-04 05:33:27.000 004 22473.71 151.24 41474.38 88888.00 2024-01-04 05:33:28.000 004 22473.78 151.29 41474.46 88888.00 2024-01-04 05:33:29.000 004 22473.81 151.34 41474.55 88888.00 2024-01-04 05:33:30.000 004 22473.79 151.35 41474.57 47554.62 2024-01-04 05:33:31.000 004 22473.79 151.34 41474.54 88888.00 2024-01-04 05:33:32.000 004 22473.82 151.35 41474.58 88888.00 2024-01-04 05:33:33.000 004 22473.80 151.37 41474.63 88888.00 2024-01-04 05:33:34.000 004 22473.73 151.36 41474.54 88888.00 2024-01-04 05:33:35.000 004 22473.70 151.32 41474.42 47554.58 2024-01-04 05:33:36.000 004 22473.72 151.31 41474.46 88888.00 2024-01-04 05:33:37.000 004 22473.77 151.38 41474.56 88888.00 2024-01-04 05:33:38.000 004 22473.82 151.47 41474.57 88888.00 2024-01-04 05:33:39.000 004 22473.82 151.49 41474.53 88888.00 2024-01-04 05:33:40.000 004 22473.78 151.45 41474.46 47554.57 2024-01-04 05:33:41.000 004 22473.74 151.39 41474.38 88888.00 2024-01-04 05:33:42.000 004 22473.71 151.34 41474.35 88888.00 2024-01-04 05:33:43.000 004 22473.66 151.35 41474.36 88888.00 2024-01-04 05:33:44.000 004 22473.64 151.41 41474.34 88888.00 2024-01-04 05:33:45.000 004 22473.69 151.43 41474.33 47554.54 2024-01-04 05:33:46.000 004 22473.75 151.41 41474.38 88888.00 2024-01-04 05:33:47.000 004 22473.78 151.43 41474.43 88888.00 2024-01-04 05:33:48.000 004 22473.79 151.44 41474.44 88888.00 2024-01-04 05:33:49.000 004 22473.80 151.44 41474.43 88888.00 2024-01-04 05:33:50.000 004 22473.81 151.48 41474.47 47554.55 2024-01-04 05:33:51.000 004 22473.81 151.54 41474.58 88888.00 2024-01-04 05:33:52.000 004 22473.81 151.58 41474.69 88888.00 2024-01-04 05:33:53.000 004 22473.81 151.59 41474.72 88888.00 2024-01-04 05:33:54.000 004 22473.81 151.59 41474.63 88888.00 2024-01-04 05:33:55.000 004 22473.80 151.60 41474.53 47554.59 2024-01-04 05:33:56.000 004 22473.81 151.60 41474.51 88888.00 2024-01-04 05:33:57.000 004 22473.87 151.60 41474.61 88888.00 2024-01-04 05:33:58.000 004 22473.93 151.61 41474.67 88888.00 2024-01-04 05:33:59.000 004 22473.90 151.59 41474.59 88888.00 2024-01-04 05:34:00.000 004 22473.84 151.52 41474.54 47554.59 2024-01-04 05:34:01.000 004 22473.82 151.51 41474.57 88888.00 2024-01-04 05:34:02.000 004 22473.81 151.54 41474.52 88888.00 2024-01-04 05:34:03.000 004 22473.83 151.54 41474.44 88888.00 2024-01-04 05:34:04.000 004 22473.90 151.56 41474.50 88888.00 2024-01-04 05:34:05.000 004 22473.94 151.59 41474.62 47554.62 2024-01-04 05:34:06.000 004 22473.91 151.57 41474.60 88888.00 2024-01-04 05:34:07.000 004 22473.82 151.51 41474.49 88888.00 2024-01-04 05:34:08.000 004 22473.73 151.50 41474.45 88888.00 2024-01-04 05:34:09.000 004 22473.73 151.54 41474.48 88888.00 2024-01-04 05:34:10.000 004 22473.82 151.53 41474.50 47554.62 2024-01-04 05:34:11.000 004 22473.91 151.50 41474.51 88888.00 2024-01-04 05:34:12.000 004 22473.92 151.50 41474.55 88888.00 2024-01-04 05:34:13.000 004 22473.88 151.52 41474.57 88888.00 2024-01-04 05:34:14.000 004 22473.87 151.58 41474.59 88888.00 2024-01-04 05:34:15.000 004 22473.85 151.61 41474.56 47554.61 2024-01-04 05:34:16.000 004 22473.83 151.58 41474.48 88888.00 2024-01-04 05:34:17.000 004 22473.85 151.54 41474.40 88888.00 2024-01-04 05:34:18.000 004 22473.92 151.55 41474.40 88888.00 2024-01-04 05:34:19.000 004 22473.91 151.55 41474.43 88888.00 2024-01-04 05:34:20.000 004 22473.85 151.56 41474.45 47554.60 2024-01-04 05:34:21.000 004 22473.85 151.57 41474.46 88888.00 2024-01-04 05:34:22.000 004 22473.88 151.60 41474.46 88888.00 2024-01-04 05:34:23.000 004 22473.88 151.58 41474.47 88888.00 2024-01-04 05:34:24.000 004 22473.81 151.52 41474.46 88888.00 2024-01-04 05:34:25.000 004 22473.76 151.49 41474.44 47554.57 2024-01-04 05:34:26.000 004 22473.78 151.51 41474.46 88888.00 2024-01-04 05:34:27.000 004 22473.85 151.56 41474.54 88888.00 2024-01-04 05:34:28.000 004 22473.90 151.59 41474.62 88888.00 2024-01-04 05:34:29.000 004 22473.89 151.57 41474.63 88888.00 2024-01-04 05:34:30.000 004 22473.84 151.56 41474.58 47554.61 2024-01-04 05:34:31.000 004 22473.78 151.55 41474.53 88888.00 2024-01-04 05:34:32.000 004 22473.78 151.51 41474.52 88888.00 2024-01-04 05:34:33.000 004 22473.84 151.53 41474.50 88888.00 2024-01-04 05:34:34.000 004 22473.91 151.60 41474.48 88888.00 2024-01-04 05:34:35.000 004 22473.90 151.60 41474.50 47554.63 2024-01-04 05:34:36.000 004 22473.84 151.56 41474.55 88888.00 2024-01-04 05:34:37.000 004 22473.81 151.57 41474.54 88888.00 2024-01-04 05:34:38.000 004 22473.84 151.61 41474.48 88888.00 2024-01-04 05:34:39.000 004 22473.87 151.67 41474.53 88888.00 2024-01-04 05:34:40.000 004 22473.91 151.68 41474.66 47554.66 2024-01-04 05:34:41.000 004 22473.91 151.64 41474.69 88888.00 2024-01-04 05:34:42.000 004 22473.88 151.60 41474.56 88888.00 2024-01-04 05:34:43.000 004 22473.86 151.58 41474.49 88888.00 2024-01-04 05:34:44.000 004 22473.88 151.61 41474.52 88888.00 2024-01-04 05:34:45.000 004 22473.87 151.62 41474.49 47554.66 2024-01-04 05:34:46.000 004 22473.83 151.57 41474.35 88888.00 2024-01-04 05:34:47.000 004 22473.86 151.57 41474.31 88888.00 2024-01-04 05:34:48.000 004 22473.91 151.63 41474.39 88888.00 2024-01-04 05:34:49.000 004 22473.90 151.62 41474.46 88888.00 2024-01-04 05:34:50.000 004 22473.92 151.54 41474.48 47554.70 2024-01-04 05:34:51.000 004 22473.97 151.50 41474.47 88888.00 2024-01-04 05:34:52.000 004 22473.95 151.47 41474.43 88888.00 2024-01-04 05:34:53.000 004 22473.91 151.47 41474.45 88888.00 2024-01-04 05:34:54.000 004 22473.93 151.52 41474.52 88888.00 2024-01-04 05:34:55.000 004 22473.96 151.56 41474.52 47554.71 2024-01-04 05:34:56.000 004 22473.99 151.56 41474.46 88888.00 2024-01-04 05:34:57.000 004 22474.00 151.55 41474.44 88888.00 2024-01-04 05:34:58.000 004 22474.03 151.56 41474.48 88888.00 2024-01-04 05:34:59.000 004 22474.09 151.55 41474.51 88888.00 2024-01-04 05:35:00.000 004 22474.15 151.49 41474.50 47554.74 2024-01-04 05:35:01.000 004 22474.21 151.46 41474.52 88888.00 2024-01-04 05:35:02.000 004 22474.26 151.48 41474.61 88888.00 2024-01-04 05:35:03.000 004 22474.28 151.50 41474.68 88888.00 2024-01-04 05:35:04.000 004 22474.23 151.51 41474.64 88888.00 2024-01-04 05:35:05.000 004 22474.17 151.53 41474.54 47554.77 2024-01-04 05:35:06.000 004 22474.13 151.52 41474.52 88888.00 2024-01-04 05:35:07.000 004 22474.12 151.48 41474.54 88888.00 2024-01-04 05:35:08.000 004 22474.10 151.45 41474.56 88888.00 2024-01-04 05:35:09.000 004 22474.07 151.44 41474.60 88888.00 2024-01-04 05:35:10.000 004 22474.07 151.47 41474.68 47554.77 2024-01-04 05:35:11.000 004 22474.10 151.50 41474.75 88888.00 2024-01-04 05:35:12.000 004 22474.10 151.52 41474.71 88888.00 2024-01-04 05:35:13.000 004 22474.06 151.53 41474.55 88888.00 2024-01-04 05:35:14.000 004 22473.99 151.52 41474.45 88888.00 2024-01-04 05:35:15.000 004 22474.00 151.51 41474.49 47554.77 2024-01-04 05:35:16.000 004 22474.04 151.50 41474.54 88888.00 2024-01-04 05:35:17.000 004 22474.01 151.47 41474.46 88888.00 2024-01-04 05:35:18.000 004 22473.96 151.45 41474.38 88888.00 2024-01-04 05:35:19.000 004 22473.96 151.46 41474.39 88888.00 2024-01-04 05:35:20.000 004 22474.01 151.46 41474.46 47554.78 2024-01-04 05:35:21.000 004 22474.04 151.45 41474.50 88888.00 2024-01-04 05:35:22.000 004 22474.03 151.44 41474.54 88888.00 2024-01-04 05:35:23.000 004 22474.05 151.48 41474.56 88888.00 2024-01-04 05:35:24.000 004 22474.06 151.52 41474.56 88888.00 2024-01-04 05:35:25.000 004 22474.02 151.54 41474.57 47554.79 2024-01-04 05:35:26.000 004 22474.01 151.55 41474.61 88888.00 2024-01-04 05:35:27.000 004 22474.06 151.54 41474.64 88888.00 2024-01-04 05:35:28.000 004 22474.10 151.53 41474.62 88888.00 2024-01-04 05:35:29.000 004 22474.12 151.52 41474.61 88888.00 2024-01-04 05:35:30.000 004 22474.14 151.46 41474.64 47554.82 2024-01-04 05:35:31.000 004 22474.16 151.38 41474.68 88888.00 2024-01-04 05:35:32.000 004 22474.22 151.35 41474.66 88888.00 2024-01-04 05:35:33.000 004 22474.27 151.36 41474.59 88888.00 2024-01-04 05:35:34.000 004 22474.26 151.40 41474.51 88888.00 2024-01-04 05:35:35.000 004 22474.22 151.47 41474.54 47554.82 2024-01-04 05:35:36.000 004 22474.18 151.49 41474.60 88888.00 2024-01-04 05:35:37.000 004 22474.19 151.46 41474.62 88888.00 2024-01-04 05:35:38.000 004 22474.20 151.45 41474.61 88888.00 2024-01-04 05:35:39.000 004 22474.21 151.47 41474.57 88888.00 2024-01-04 05:35:40.000 004 22474.25 151.51 41474.54 47554.86 2024-01-04 05:35:41.000 004 22474.31 151.54 41474.61 88888.00 2024-01-04 05:35:42.000 004 22474.34 151.54 41474.71 88888.00 2024-01-04 05:35:43.000 004 22474.35 151.52 41474.74 88888.00 2024-01-04 05:35:44.000 004 22474.34 151.50 41474.73 88888.00 2024-01-04 05:35:45.000 004 22474.28 151.46 41474.73 47554.86 2024-01-04 05:35:46.000 004 22474.22 151.40 41474.73 88888.00 2024-01-04 05:35:47.000 004 22474.22 151.39 41474.72 88888.00 2024-01-04 05:35:48.000 004 22474.26 151.40 41474.73 88888.00 2024-01-04 05:35:49.000 004 22474.26 151.40 41474.69 88888.00 2024-01-04 05:35:50.000 004 22474.22 151.39 41474.64 47554.93 2024-01-04 05:35:51.000 004 22474.22 151.38 41474.66 88888.00 2024-01-04 05:35:52.000 004 22474.26 151.41 41474.73 88888.00 2024-01-04 05:35:53.000 004 22474.29 151.41 41474.77 88888.00 2024-01-04 05:35:54.000 004 22474.31 151.40 41474.77 88888.00 2024-01-04 05:35:55.000 004 22474.32 151.39 41474.77 47554.90 2024-01-04 05:35:56.000 004 22474.33 151.36 41474.76 88888.00 2024-01-04 05:35:57.000 004 22474.33 151.34 41474.73 88888.00 2024-01-04 05:35:58.000 004 22474.32 151.34 41474.67 88888.00 2024-01-04 05:35:59.000 004 22474.34 151.31 41474.62 88888.00 2024-01-04 05:36:00.000 004 22474.36 151.27 41474.66 47554.95 2024-01-04 05:36:01.000 004 22474.36 151.25 41474.72 88888.00 2024-01-04 05:36:02.000 004 22474.36 151.26 41474.71 88888.00 2024-01-04 05:36:03.000 004 22474.36 151.28 41474.69 88888.00 2024-01-04 05:36:04.000 004 22474.35 151.34 41474.73 88888.00 2024-01-04 05:36:05.000 004 22474.35 151.38 41474.76 47554.94 2024-01-04 05:36:06.000 004 22474.37 151.36 41474.73 88888.00 2024-01-04 05:36:07.000 004 22474.40 151.30 41474.70 88888.00 2024-01-04 05:36:08.000 004 22474.41 151.30 41474.71 88888.00 2024-01-04 05:36:09.000 004 22474.40 151.36 41474.68 88888.00 2024-01-04 05:36:10.000 004 22474.38 151.41 41474.68 47554.96 2024-01-04 05:36:11.000 004 22474.39 151.43 41474.72 88888.00 2024-01-04 05:36:12.000 004 22474.41 151.40 41474.75 88888.00 2024-01-04 05:36:13.000 004 22474.39 151.36 41474.72 88888.00 2024-01-04 05:36:14.000 004 22474.34 151.32 41474.66 88888.00 2024-01-04 05:36:15.000 004 22474.32 151.26 41474.59 47554.97 2024-01-04 05:36:16.000 004 22474.35 151.25 41474.53 88888.00 2024-01-04 05:36:17.000 004 22474.37 151.26 41474.55 88888.00 2024-01-04 05:36:18.000 004 22474.39 151.23 41474.60 88888.00 2024-01-04 05:36:19.000 004 22474.40 151.19 41474.61 88888.00 2024-01-04 05:36:20.000 004 22474.40 151.22 41474.64 47554.97 2024-01-04 05:36:21.000 004 22474.38 151.24 41474.73 88888.00 2024-01-04 05:36:22.000 004 22474.38 151.22 41474.73 88888.00 2024-01-04 05:36:23.000 004 22474.36 151.22 41474.68 88888.00 2024-01-04 05:36:24.000 004 22474.34 151.23 41474.68 88888.00 2024-01-04 05:36:25.000 004 22474.32 151.22 41474.70 47554.99 2024-01-04 05:36:26.000 004 22474.29 151.20 41474.69 88888.00 2024-01-04 05:36:27.000 004 22474.31 151.19 41474.72 88888.00 2024-01-04 05:36:28.000 004 22474.35 151.18 41474.77 88888.00 2024-01-04 05:36:29.000 004 22474.40 151.17 41474.77 88888.00 2024-01-04 05:36:30.000 004 22474.44 151.18 41474.77 47554.99 2024-01-04 05:36:31.000 004 22474.47 151.19 41474.83 88888.00 2024-01-04 05:36:32.000 004 22474.46 151.19 41474.87 88888.00 2024-01-04 05:36:33.000 004 22474.45 151.19 41474.85 88888.00 2024-01-04 05:36:34.000 004 22474.47 151.19 41474.81 88888.00 2024-01-04 05:36:35.000 004 22474.46 151.20 41474.78 47555.00 2024-01-04 05:36:36.000 004 22474.43 151.22 41474.77 88888.00 2024-01-04 05:36:37.000 004 22474.40 151.20 41474.73 88888.00 2024-01-04 05:36:38.000 004 22474.40 151.17 41474.71 88888.00 2024-01-04 05:36:39.000 004 22474.43 151.16 41474.70 88888.00 2024-01-04 05:36:40.000 004 22474.48 151.14 41474.67 47554.99 2024-01-04 05:36:41.000 004 22474.53 151.12 41474.63 88888.00 2024-01-04 05:36:42.000 004 22474.53 151.12 41474.68 88888.00 2024-01-04 05:36:43.000 004 22474.47 151.10 41474.73 88888.00 2024-01-04 05:36:44.000 004 22474.44 151.08 41474.71 88888.00 2024-01-04 05:36:45.000 004 22474.45 151.06 41474.65 47555.03 2024-01-04 05:36:46.000 004 22474.47 151.07 41474.61 88888.00 2024-01-04 05:36:47.000 004 22474.47 151.08 41474.59 88888.00 2024-01-04 05:36:48.000 004 22474.45 151.09 41474.59 88888.00 2024-01-04 05:36:49.000 004 22474.45 151.07 41474.62 88888.00 2024-01-04 05:36:50.000 004 22474.49 151.07 41474.62 47555.06 2024-01-04 05:36:51.000 004 22474.54 151.09 41474.64 88888.00 2024-01-04 05:36:52.000 004 22474.58 151.10 41474.73 88888.00 2024-01-04 05:36:53.000 004 22474.59 151.09 41474.74 88888.00 2024-01-04 05:36:54.000 004 22474.58 151.09 41474.66 88888.00 2024-01-04 05:36:55.000 004 22474.58 151.07 41474.60 47555.03 2024-01-04 05:36:56.000 004 22474.53 151.00 41474.62 88888.00 2024-01-04 05:36:57.000 004 22474.48 150.95 41474.66 88888.00 2024-01-04 05:36:58.000 004 22474.52 150.98 41474.67 88888.00 2024-01-04 05:36:59.000 004 22474.61 151.01 41474.72 88888.00 2024-01-04 05:37:00.000 004 22474.68 151.02 41474.80 47555.05 2024-01-04 05:37:01.000 004 22474.63 151.03 41474.78 88888.00 2024-01-04 05:37:02.000 004 22474.53 151.02 41474.68 88888.00 2024-01-04 05:37:03.000 004 22474.51 151.01 41474.63 88888.00 2024-01-04 05:37:04.000 004 22474.56 151.02 41474.65 88888.00 2024-01-04 05:37:05.000 004 22474.58 151.02 41474.63 47555.05 2024-01-04 05:37:06.000 004 22474.56 151.05 41474.64 88888.00 2024-01-04 05:37:07.000 004 22474.56 151.06 41474.74 88888.00 2024-01-04 05:37:08.000 004 22474.59 151.04 41474.80 88888.00 2024-01-04 05:37:09.000 004 22474.64 151.03 41474.80 88888.00 2024-01-04 05:37:10.000 004 22474.70 151.04 41474.85 47555.07 2024-01-04 05:37:11.000 004 22474.76 151.06 41474.94 88888.00 2024-01-04 05:37:12.000 004 22474.80 151.07 41474.96 88888.00 2024-01-04 05:37:13.000 004 22474.75 151.00 41474.87 88888.00 2024-01-04 05:37:14.000 004 22474.69 150.94 41474.78 88888.00 2024-01-04 05:37:15.000 004 22474.68 150.91 41474.77 47555.08 2024-01-04 05:37:16.000 004 22474.69 150.95 41474.84 88888.00 2024-01-04 05:37:17.000 004 22474.72 151.01 41474.94 88888.00 2024-01-04 05:37:18.000 004 22474.71 151.02 41474.98 88888.00 2024-01-04 05:37:19.000 004 22474.68 151.00 41474.90 88888.00 2024-01-04 05:37:20.000 004 22474.68 150.99 41474.84 47555.09 2024-01-04 05:37:21.000 004 22474.69 151.00 41474.79 88888.00 2024-01-04 05:37:22.000 004 22474.70 151.01 41474.72 88888.00 2024-01-04 05:37:23.000 004 22474.73 151.00 41474.70 88888.00 2024-01-04 05:37:24.000 004 22474.73 150.98 41474.73 88888.00 2024-01-04 05:37:25.000 004 22474.72 150.95 41474.76 47555.13 2024-01-04 05:37:26.000 004 22474.72 150.92 41474.77 88888.00 2024-01-04 05:37:27.000 004 22474.70 150.91 41474.79 88888.00 2024-01-04 05:37:28.000 004 22474.68 150.94 41474.76 88888.00 2024-01-04 05:37:29.000 004 22474.67 150.99 41474.68 88888.00 2024-01-04 05:37:30.000 004 22474.67 151.00 41474.61 47555.10 2024-01-04 05:37:31.000 004 22474.65 150.94 41474.57 88888.00 2024-01-04 05:37:32.000 004 22474.62 150.89 41474.54 88888.00 2024-01-04 05:37:33.000 004 22474.63 150.89 41474.61 88888.00 2024-01-04 05:37:34.000 004 22474.69 150.92 41474.74 88888.00 2024-01-04 05:37:35.000 004 22474.72 150.91 41474.81 47555.10 2024-01-04 05:37:36.000 004 22474.69 150.87 41474.73 88888.00 2024-01-04 05:37:37.000 004 22474.68 150.86 41474.67 88888.00 2024-01-04 05:37:38.000 004 22474.68 150.89 41474.68 88888.00 2024-01-04 05:37:39.000 004 22474.66 150.89 41474.73 88888.00 2024-01-04 05:37:40.000 004 22474.64 150.88 41474.77 47555.10 2024-01-04 05:37:41.000 004 22474.66 150.86 41474.78 88888.00 2024-01-04 05:37:42.000 004 22474.70 150.84 41474.81 88888.00 2024-01-04 05:37:43.000 004 22474.70 150.84 41474.89 88888.00 2024-01-04 05:37:44.000 004 22474.68 150.86 41474.96 88888.00 2024-01-04 05:37:45.000 004 22474.66 150.85 41474.92 47555.14 2024-01-04 05:37:46.000 004 22474.65 150.80 41474.79 88888.00 2024-01-04 05:37:47.000 004 22474.68 150.75 41474.71 88888.00 2024-01-04 05:37:48.000 004 22474.74 150.74 41474.78 88888.00 2024-01-04 05:37:49.000 004 22474.75 150.73 41474.87 88888.00 2024-01-04 05:37:50.000 004 22474.75 150.76 41474.90 47555.14 2024-01-04 05:37:51.000 004 22474.77 150.78 41474.87 88888.00 2024-01-04 05:37:52.000 004 22474.76 150.76 41474.81 88888.00 2024-01-04 05:37:53.000 004 22474.75 150.77 41474.71 88888.00 2024-01-04 05:37:54.000 004 22474.77 150.80 41474.70 88888.00 2024-01-04 05:37:55.000 004 22474.73 150.82 41474.76 47555.13 2024-01-04 05:37:56.000 004 22474.65 150.84 41474.81 88888.00 2024-01-04 05:37:57.000 004 22474.61 150.85 41474.78 88888.00 2024-01-04 05:37:58.000 004 22474.62 150.86 41474.73 88888.00 2024-01-04 05:37:59.000 004 22474.60 150.87 41474.75 88888.00 2024-01-04 05:38:00.000 004 22474.60 150.85 41474.81 47555.10 2024-01-04 05:38:01.000 004 22474.63 150.81 41474.77 88888.00 2024-01-04 05:38:02.000 004 22474.66 150.79 41474.69 88888.00 2024-01-04 05:38:03.000 004 22474.66 150.82 41474.69 88888.00 2024-01-04 05:38:04.000 004 22474.64 150.88 41474.75 88888.00 2024-01-04 05:38:05.000 004 22474.65 150.86 41474.77 47555.11 2024-01-04 05:38:06.000 004 22474.69 150.75 41474.72 88888.00 2024-01-04 05:38:07.000 004 22474.74 150.68 41474.75 88888.00 2024-01-04 05:38:08.000 004 22474.78 150.71 41474.87 88888.00 2024-01-04 05:38:09.000 004 22474.77 150.77 41474.89 88888.00 2024-01-04 05:38:10.000 004 22474.71 150.79 41474.81 47555.13 2024-01-04 05:38:11.000 004 22474.67 150.74 41474.77 88888.00 2024-01-04 05:38:12.000 004 22474.68 150.71 41474.78 88888.00 2024-01-04 05:38:13.000 004 22474.70 150.73 41474.76 88888.00 2024-01-04 05:38:14.000 004 22474.73 150.75 41474.71 88888.00 2024-01-04 05:38:15.000 004 22474.72 150.73 41474.70 47555.15 2024-01-04 05:38:16.000 004 22474.68 150.68 41474.70 88888.00 2024-01-04 05:38:17.000 004 22474.66 150.64 41474.74 88888.00 2024-01-04 05:38:18.000 004 22474.70 150.63 41474.84 88888.00 2024-01-04 05:38:19.000 004 22474.71 150.66 41474.86 88888.00 2024-01-04 05:38:20.000 004 22474.67 150.68 41474.78 47555.12 2024-01-04 05:38:21.000 004 22474.64 150.69 41474.69 88888.00 2024-01-04 05:38:22.000 004 22474.68 150.69 41474.62 88888.00 2024-01-04 05:38:23.000 004 22474.75 150.65 41474.56 88888.00 2024-01-04 05:38:24.000 004 22474.73 150.62 41474.59 88888.00 2024-01-04 05:38:25.000 004 22474.68 150.62 41474.63 47555.12 2024-01-04 05:38:26.000 004 22474.67 150.62 41474.62 88888.00 2024-01-04 05:38:27.000 004 22474.68 150.60 41474.59 88888.00 2024-01-04 05:38:28.000 004 22474.66 150.55 41474.57 88888.00 2024-01-04 05:38:29.000 004 22474.62 150.52 41474.59 88888.00 2024-01-04 05:38:30.000 004 22474.58 150.51 41474.62 47555.13 2024-01-04 05:38:31.000 004 22474.54 150.54 41474.57 88888.00 2024-01-04 05:38:32.000 004 22474.55 150.59 41474.53 88888.00 2024-01-04 05:38:33.000 004 22474.60 150.62 41474.54 88888.00 2024-01-04 05:38:34.000 004 22474.66 150.63 41474.62 88888.00 2024-01-04 05:38:35.000 004 22474.70 150.65 41474.68 47555.11 2024-01-04 05:38:36.000 004 22474.69 150.62 41474.64 88888.00 2024-01-04 05:38:37.000 004 22474.65 150.57 41474.61 88888.00 2024-01-04 05:38:38.000 004 22474.63 150.54 41474.64 88888.00 2024-01-04 05:38:39.000 004 22474.63 150.54 41474.66 88888.00 2024-01-04 05:38:40.000 004 22474.60 150.53 41474.61 47555.14 2024-01-04 05:38:41.000 004 22474.58 150.50 41474.56 88888.00 2024-01-04 05:38:42.000 004 22474.61 150.50 41474.59 88888.00 2024-01-04 05:38:43.000 004 22474.62 150.49 41474.62 88888.00 2024-01-04 05:38:44.000 004 22474.61 150.46 41474.65 88888.00 2024-01-04 05:38:45.000 004 22474.63 150.42 41474.69 47555.12 2024-01-04 05:38:46.000 004 22474.64 150.39 41474.71 88888.00 2024-01-04 05:38:47.000 004 22474.63 150.40 41474.71 88888.00 2024-01-04 05:38:48.000 004 22474.67 150.43 41474.72 88888.00 2024-01-04 05:38:49.000 004 22474.75 150.46 41474.78 88888.00 2024-01-04 05:38:50.000 004 22474.79 150.48 41474.81 47555.11 2024-01-04 05:38:51.000 004 22474.78 150.47 41474.77 88888.00 2024-01-04 05:38:52.000 004 22474.74 150.41 41474.69 88888.00 2024-01-04 05:38:53.000 004 22474.72 150.34 41474.61 88888.00 2024-01-04 05:38:54.000 004 22474.69 150.32 41474.51 88888.00 2024-01-04 05:38:55.000 004 22474.67 150.34 41474.47 47555.12 2024-01-04 05:38:56.000 004 22474.64 150.35 41474.48 88888.00 2024-01-04 05:38:57.000 004 22474.62 150.37 41474.58 88888.00 2024-01-04 05:38:58.000 004 22474.60 150.42 41474.69 88888.00 2024-01-04 05:38:59.000 004 22474.61 150.46 41474.75 88888.00 2024-01-04 05:39:00.000 004 22474.60 150.45 41474.73 47555.09 2024-01-04 05:39:01.000 004 22474.58 150.43 41474.67 88888.00 2024-01-04 05:39:02.000 004 22474.58 150.42 41474.65 88888.00 2024-01-04 05:39:03.000 004 22474.56 150.39 41474.66 88888.00 2024-01-04 05:39:04.000 004 22474.54 150.39 41474.68 88888.00 2024-01-04 05:39:05.000 004 22474.56 150.42 41474.69 47555.13 2024-01-04 05:39:06.000 004 22474.59 150.44 41474.68 88888.00 2024-01-04 05:39:07.000 004 22474.59 150.43 41474.65 88888.00 2024-01-04 05:39:08.000 004 22474.57 150.42 41474.64 88888.00 2024-01-04 05:39:09.000 004 22474.55 150.43 41474.62 88888.00 2024-01-04 05:39:10.000 004 22474.56 150.41 41474.57 47555.11 2024-01-04 05:39:11.000 004 22474.59 150.35 41474.51 88888.00 2024-01-04 05:39:12.000 004 22474.61 150.30 41474.40 88888.00 2024-01-04 05:39:13.000 004 22474.59 150.30 41474.31 88888.00 2024-01-04 05:39:14.000 004 22474.55 150.36 41474.29 88888.00 2024-01-04 05:39:15.000 004 22474.53 150.40 41474.31 47555.11 2024-01-04 05:39:16.000 004 22474.53 150.39 41474.35 88888.00 2024-01-04 05:39:17.000 004 22474.52 150.38 41474.41 88888.00 2024-01-04 05:39:18.000 004 22474.51 150.35 41474.44 88888.00 2024-01-04 05:39:19.000 004 22474.52 150.27 41474.40 88888.00 2024-01-04 05:39:20.000 004 22474.55 150.23 41474.41 47555.09 2024-01-04 05:39:21.000 004 22474.54 150.29 41474.46 88888.00 2024-01-04 05:39:22.000 004 22474.51 150.38 41474.50 88888.00 2024-01-04 05:39:23.000 004 22474.51 150.41 41474.57 88888.00 2024-01-04 05:39:24.000 004 22474.54 150.36 41474.66 88888.00 2024-01-04 05:39:25.000 004 22474.57 150.29 41474.72 47555.08 2024-01-04 05:39:26.000 004 22474.57 150.24 41474.68 88888.00 2024-01-04 05:39:27.000 004 22474.55 150.25 41474.60 88888.00 2024-01-04 05:39:28.000 004 22474.53 150.25 41474.54 88888.00 2024-01-04 05:39:29.000 004 22474.54 150.24 41474.54 88888.00 2024-01-04 05:39:30.000 004 22474.53 150.21 41474.55 47555.08 2024-01-04 05:39:31.000 004 22474.46 150.21 41474.54 88888.00 2024-01-04 05:39:32.000 004 22474.38 150.24 41474.52 88888.00 2024-01-04 05:39:33.000 004 22474.37 150.25 41474.49 88888.00 2024-01-04 05:39:34.000 004 22474.41 150.23 41474.40 88888.00 2024-01-04 05:39:35.000 004 22474.44 150.24 41474.38 47555.10 2024-01-04 05:39:36.000 004 22474.44 150.28 41474.50 88888.00 2024-01-04 05:39:37.000 004 22474.44 150.29 41474.63 88888.00 2024-01-04 05:39:38.000 004 22474.47 150.28 41474.69 88888.00 2024-01-04 05:39:39.000 004 22474.50 150.29 41474.69 88888.00 2024-01-04 05:39:40.000 004 22474.46 150.31 41474.65 47555.06 2024-01-04 05:39:41.000 004 22474.40 150.28 41474.62 88888.00 2024-01-04 05:39:42.000 004 22474.40 150.23 41474.64 88888.00 2024-01-04 05:39:43.000 004 22474.47 150.23 41474.66 88888.00 2024-01-04 05:39:44.000 004 22474.53 150.24 41474.61 88888.00 2024-01-04 05:39:45.000 004 22474.54 150.21 41474.52 47555.06 2024-01-04 05:39:46.000 004 22474.51 150.18 41474.50 88888.00 2024-01-04 05:39:47.000 004 22474.48 150.20 41474.57 88888.00 2024-01-04 05:39:48.000 004 22474.45 150.23 41474.69 88888.00 2024-01-04 05:39:49.000 004 22474.47 150.23 41474.74 88888.00 2024-01-04 05:39:50.000 004 22474.51 150.24 41474.74 47555.05 2024-01-04 05:39:51.000 004 22474.52 150.25 41474.68 88888.00 2024-01-04 05:39:52.000 004 22474.50 150.23 41474.61 88888.00 2024-01-04 05:39:53.000 004 22474.49 150.19 41474.61 88888.00 2024-01-04 05:39:54.000 004 22474.48 150.17 41474.67 88888.00 2024-01-04 05:39:55.000 004 22474.47 150.20 41474.71 47555.03 2024-01-04 05:39:56.000 004 22474.46 150.25 41474.71 88888.00 2024-01-04 05:39:57.000 004 22474.47 150.30 41474.71 88888.00 2024-01-04 05:39:58.000 004 22474.47 150.32 41474.69 88888.00 2024-01-04 05:39:59.000 004 22474.43 150.33 41474.66 88888.00 2024-01-04 05:40:00.000 004 22474.41 150.31 41474.68 47555.03 2024-01-04 05:40:01.000 004 22474.43 150.25 41474.73 88888.00 2024-01-04 05:40:02.000 004 22474.47 150.19 41474.77 88888.00 2024-01-04 05:40:03.000 004 22474.48 150.19 41474.82 88888.00 2024-01-04 05:40:04.000 004 22474.50 150.23 41474.87 88888.00 2024-01-04 05:40:05.000 004 22474.54 150.24 41474.90 47555.05 2024-01-04 05:40:06.000 004 22474.55 150.24 41474.89 88888.00 2024-01-04 05:40:07.000 004 22474.48 150.25 41474.83 88888.00 2024-01-04 05:40:08.000 004 22474.40 150.27 41474.79 88888.00 2024-01-04 05:40:09.000 004 22474.36 150.27 41474.71 88888.00 2024-01-04 05:40:10.000 004 22474.35 150.22 41474.66 47555.02 2024-01-04 05:40:11.000 004 22474.36 150.19 41474.66 88888.00 2024-01-04 05:40:12.000 004 22474.42 150.23 41474.77 88888.00 2024-01-04 05:40:13.000 004 22474.47 150.26 41474.90 88888.00 2024-01-04 05:40:14.000 004 22474.44 150.24 41474.88 88888.00 2024-01-04 05:40:15.000 004 22474.37 150.21 41474.73 47555.03 2024-01-04 05:40:16.000 004 22474.35 150.18 41474.63 88888.00 2024-01-04 05:40:17.000 004 22474.39 150.15 41474.62 88888.00 2024-01-04 05:40:18.000 004 22474.42 150.14 41474.57 88888.00 2024-01-04 05:40:19.000 004 22474.40 150.15 41474.52 88888.00 2024-01-04 05:40:20.000 004 22474.40 150.18 41474.57 47555.02 2024-01-04 05:40:21.000 004 22474.40 150.21 41474.71 88888.00 2024-01-04 05:40:22.000 004 22474.36 150.17 41474.84 88888.00 2024-01-04 05:40:23.000 004 22474.37 150.15 41474.93 88888.00 2024-01-04 05:40:24.000 004 22474.40 150.22 41474.92 88888.00 2024-01-04 05:40:25.000 004 22474.38 150.25 41474.84 47555.01 2024-01-04 05:40:26.000 004 22474.32 150.23 41474.82 88888.00 2024-01-04 05:40:27.000 004 22474.29 150.22 41474.86 88888.00 2024-01-04 05:40:28.000 004 22474.31 150.23 41474.86 88888.00 2024-01-04 05:40:29.000 004 22474.34 150.25 41474.82 88888.00 2024-01-04 05:40:30.000 004 22474.33 150.25 41474.75 47555.01 2024-01-04 05:40:31.000 004 22474.30 150.21 41474.71 88888.00 2024-01-04 05:40:32.000 004 22474.30 150.18 41474.70 88888.00 2024-01-04 05:40:33.000 004 22474.32 150.19 41474.72 88888.00 2024-01-04 05:40:34.000 004 22474.35 150.24 41474.75 88888.00 2024-01-04 05:40:35.000 004 22474.40 150.25 41474.74 47554.99 2024-01-04 05:40:36.000 004 22474.44 150.21 41474.69 88888.00 2024-01-04 05:40:37.000 004 22474.44 150.15 41474.67 88888.00 2024-01-04 05:40:38.000 004 22474.41 150.16 41474.67 88888.00 2024-01-04 05:40:39.000 004 22474.40 150.22 41474.68 88888.00 2024-01-04 05:40:40.000 004 22474.39 150.25 41474.72 47554.98 2024-01-04 05:40:41.000 004 22474.34 150.25 41474.75 88888.00 2024-01-04 05:40:42.000 004 22474.31 150.24 41474.81 88888.00 2024-01-04 05:40:43.000 004 22474.34 150.22 41474.89 88888.00 2024-01-04 05:40:44.000 004 22474.40 150.23 41474.88 88888.00 2024-01-04 05:40:45.000 004 22474.43 150.23 41474.83 47554.98 2024-01-04 05:40:46.000 004 22474.39 150.19 41474.82 88888.00 2024-01-04 05:40:47.000 004 22474.32 150.11 41474.78 88888.00 2024-01-04 05:40:48.000 004 22474.29 150.10 41474.70 88888.00 2024-01-04 05:40:49.000 004 22474.32 150.15 41474.67 88888.00 2024-01-04 05:40:50.000 004 22474.36 150.17 41474.68 47554.98 2024-01-04 05:40:51.000 004 22474.34 150.12 41474.70 88888.00 2024-01-04 05:40:52.000 004 22474.27 150.06 41474.69 88888.00 2024-01-04 05:40:53.000 004 22474.23 150.06 41474.67 88888.00 2024-01-04 05:40:54.000 004 22474.27 150.09 41474.66 88888.00 2024-01-04 05:40:55.000 004 22474.29 150.09 41474.67 47554.98 2024-01-04 05:40:56.000 004 22474.27 150.08 41474.72 88888.00 2024-01-04 05:40:57.000 004 22474.27 150.12 41474.79 88888.00 2024-01-04 05:40:58.000 004 22474.27 150.13 41474.81 88888.00 2024-01-04 05:40:59.000 004 22474.24 150.05 41474.67 88888.00 2024-01-04 05:41:00.000 004 22474.24 149.99 41474.57 47554.99 2024-01-04 05:41:01.000 004 22474.27 150.01 41474.64 88888.00 2024-01-04 05:41:02.000 004 22474.28 150.04 41474.73 88888.00 2024-01-04 05:41:03.000 004 22474.27 150.05 41474.78 88888.00 2024-01-04 05:41:04.000 004 22474.26 150.07 41474.86 88888.00 2024-01-04 05:41:05.000 004 22474.23 150.11 41474.91 47554.96 2024-01-04 05:41:06.000 004 22474.18 150.11 41474.86 88888.00 2024-01-04 05:41:07.000 004 22474.17 150.07 41474.75 88888.00 2024-01-04 05:41:08.000 004 22474.23 150.03 41474.66 88888.00 2024-01-04 05:41:09.000 004 22474.29 150.03 41474.66 88888.00 2024-01-04 05:41:10.000 004 22474.31 150.05 41474.77 47554.95 2024-01-04 05:41:11.000 004 22474.28 150.10 41474.88 88888.00 2024-01-04 05:41:12.000 004 22474.26 150.14 41474.91 88888.00 2024-01-04 05:41:13.000 004 22474.25 150.13 41474.87 88888.00 2024-01-04 05:41:14.000 004 22474.23 150.13 41474.75 88888.00 2024-01-04 05:41:15.000 004 22474.22 150.14 41474.64 47554.96 2024-01-04 05:41:16.000 004 22474.23 150.13 41474.65 88888.00 2024-01-04 05:41:17.000 004 22474.24 150.09 41474.65 88888.00 2024-01-04 05:41:18.000 004 22474.25 150.08 41474.60 88888.00 2024-01-04 05:41:19.000 004 22474.29 150.10 41474.62 88888.00 2024-01-04 05:41:20.000 004 22474.33 150.13 41474.71 47554.91 2024-01-04 05:41:21.000 004 22474.35 150.16 41474.74 88888.00 2024-01-04 05:41:22.000 004 22474.37 150.20 41474.73 88888.00 2024-01-04 05:41:23.000 004 22474.35 150.22 41474.69 88888.00 2024-01-04 05:41:24.000 004 22474.32 150.20 41474.67 88888.00 2024-01-04 05:41:25.000 004 22474.31 150.18 41474.73 47554.94 2024-01-04 05:41:26.000 004 22474.28 150.15 41474.79 88888.00 2024-01-04 05:41:27.000 004 22474.28 150.12 41474.82 88888.00 2024-01-04 05:41:28.000 004 22474.30 150.13 41474.80 88888.00 2024-01-04 05:41:29.000 004 22474.29 150.13 41474.75 88888.00 2024-01-04 05:41:30.000 004 22474.25 150.11 41474.71 47554.89 2024-01-04 05:41:31.000 004 22474.26 150.11 41474.73 88888.00 2024-01-04 05:41:32.000 004 22474.28 150.15 41474.75 88888.00 2024-01-04 05:41:33.000 004 22474.27 150.19 41474.73 88888.00 2024-01-04 05:41:34.000 004 22474.24 150.16 41474.71 88888.00 2024-01-04 05:41:35.000 004 22474.24 150.12 41474.74 47554.89 2024-01-04 05:41:36.000 004 22474.24 150.09 41474.77 88888.00 2024-01-04 05:41:37.000 004 22474.24 150.06 41474.76 88888.00 2024-01-04 05:41:38.000 004 22474.25 150.05 41474.77 88888.00 2024-01-04 05:41:39.000 004 22474.25 150.08 41474.79 88888.00 2024-01-04 05:41:40.000 004 22474.26 150.11 41474.82 47554.90 2024-01-04 05:41:41.000 004 22474.30 150.11 41474.83 88888.00 2024-01-04 05:41:42.000 004 22474.33 150.09 41474.81 88888.00 2024-01-04 05:41:43.000 004 22474.35 150.14 41474.80 88888.00 2024-01-04 05:41:44.000 004 22474.36 150.19 41474.81 88888.00 2024-01-04 05:41:45.000 004 22474.32 150.14 41474.73 47554.88 2024-01-04 05:41:46.000 004 22474.28 150.06 41474.62 88888.00 2024-01-04 05:41:47.000 004 22474.28 150.10 41474.60 88888.00 2024-01-04 05:41:48.000 004 22474.29 150.18 41474.63 88888.00 2024-01-04 05:41:49.000 004 22474.30 150.20 41474.67 88888.00 2024-01-04 05:41:50.000 004 22474.31 150.15 41474.64 47554.88 2024-01-04 05:41:51.000 004 22474.29 150.07 41474.57 88888.00 2024-01-04 05:41:52.000 004 22474.27 150.03 41474.57 88888.00 2024-01-04 05:41:53.000 004 22474.27 150.05 41474.59 88888.00 2024-01-04 05:41:54.000 004 22474.28 150.12 41474.60 88888.00 2024-01-04 05:41:55.000 004 22474.27 150.17 41474.62 47554.89 2024-01-04 05:41:56.000 004 22474.25 150.12 41474.57 88888.00 2024-01-04 05:41:57.000 004 22474.26 150.07 41474.54 88888.00 2024-01-04 05:41:58.000 004 22474.30 150.10 41474.62 88888.00 2024-01-04 05:41:59.000 004 22474.30 150.12 41474.68 88888.00 2024-01-04 05:42:00.000 004 22474.28 150.10 41474.64 47554.90 2024-01-04 05:42:01.000 004 22474.29 150.08 41474.60 88888.00 2024-01-04 05:42:02.000 004 22474.33 150.13 41474.61 88888.00 2024-01-04 05:42:03.000 004 22474.38 150.22 41474.69 88888.00 2024-01-04 05:42:04.000 004 22474.38 150.25 41474.75 88888.00 2024-01-04 05:42:05.000 004 22474.32 150.23 41474.72 47554.86 2024-01-04 05:42:06.000 004 22474.28 150.21 41474.69 88888.00 2024-01-04 05:42:07.000 004 22474.28 150.19 41474.73 88888.00 2024-01-04 05:42:08.000 004 22474.29 150.20 41474.83 88888.00 2024-01-04 05:42:09.000 004 22474.32 150.24 41474.88 88888.00 2024-01-04 05:42:10.000 004 22474.36 150.27 41474.83 47554.87 2024-01-04 05:42:11.000 004 22474.35 150.26 41474.79 88888.00 2024-01-04 05:42:12.000 004 22474.32 150.25 41474.79 88888.00 2024-01-04 05:42:13.000 004 22474.32 150.28 41474.81 88888.00 2024-01-04 05:42:14.000 004 22474.34 150.28 41474.81 88888.00 2024-01-04 05:42:15.000 004 22474.36 150.21 41474.81 47554.85 2024-01-04 05:42:16.000 004 22474.37 150.17 41474.83 88888.00 2024-01-04 05:42:17.000 004 22474.37 150.24 41474.82 88888.00 2024-01-04 05:42:18.000 004 22474.38 150.29 41474.79 88888.00 2024-01-04 05:42:19.000 004 22474.39 150.28 41474.79 88888.00 2024-01-04 05:42:20.000 004 22474.38 150.26 41474.76 47554.87 2024-01-04 05:42:21.000 004 22474.33 150.24 41474.62 88888.00 2024-01-04 05:42:22.000 004 22474.26 150.21 41474.48 88888.00 2024-01-04 05:42:23.000 004 22474.24 150.22 41474.49 88888.00 2024-01-04 05:42:24.000 004 22474.28 150.26 41474.60 88888.00 2024-01-04 05:42:25.000 004 22474.30 150.26 41474.64 47554.86 2024-01-04 05:42:26.000 004 22474.30 150.23 41474.61 88888.00 2024-01-04 05:42:27.000 004 22474.30 150.18 41474.63 88888.00 2024-01-04 05:42:28.000 004 22474.31 150.17 41474.71 88888.00 2024-01-04 05:42:29.000 004 22474.31 150.21 41474.71 88888.00 2024-01-04 05:42:30.000 004 22474.30 150.21 41474.63 47554.85 2024-01-04 05:42:31.000 004 22474.31 150.18 41474.61 88888.00 2024-01-04 05:42:32.000 004 22474.31 150.17 41474.62 88888.00 2024-01-04 05:42:33.000 004 22474.29 150.16 41474.61 88888.00 2024-01-04 05:42:34.000 004 22474.25 150.17 41474.59 88888.00 2024-01-04 05:42:35.000 004 22474.20 150.22 41474.62 47554.85 2024-01-04 05:42:36.000 004 22474.19 150.28 41474.64 88888.00 2024-01-04 05:42:37.000 004 22474.21 150.31 41474.58 88888.00 2024-01-04 05:42:38.000 004 22474.23 150.32 41474.50 88888.00 2024-01-04 05:42:39.000 004 22474.25 150.37 41474.56 88888.00 2024-01-04 05:42:40.000 004 22474.29 150.41 41474.66 47554.85 2024-01-04 05:42:41.000 004 22474.32 150.36 41474.66 88888.00 2024-01-04 05:42:42.000 004 22474.30 150.28 41474.57 88888.00 2024-01-04 05:42:43.000 004 22474.25 150.28 41474.52 88888.00 2024-01-04 05:42:44.000 004 22474.23 150.33 41474.54 88888.00 2024-01-04 05:42:45.000 004 22474.27 150.38 41474.59 47554.83 2024-01-04 05:42:46.000 004 22474.33 150.37 41474.60 88888.00 2024-01-04 05:42:47.000 004 22474.35 150.31 41474.60 88888.00 2024-01-04 05:42:48.000 004 22474.34 150.30 41474.60 88888.00 2024-01-04 05:42:49.000 004 22474.29 150.30 41474.57 88888.00 2024-01-04 05:42:50.000 004 22474.23 150.25 41474.54 47554.82 2024-01-04 05:42:51.000 004 22474.23 150.19 41474.56 88888.00 2024-01-04 05:42:52.000 004 22474.28 150.14 41474.60 88888.00 2024-01-04 05:42:53.000 004 22474.29 150.15 41474.59 88888.00 2024-01-04 05:42:54.000 004 22474.25 150.23 41474.56 88888.00 2024-01-04 05:42:55.000 004 22474.27 150.32 41474.56 47554.83 2024-01-04 05:42:56.000 004 22474.31 150.33 41474.59 88888.00 2024-01-04 05:42:57.000 004 22474.27 150.27 41474.59 88888.00 2024-01-04 05:42:58.000 004 22474.22 150.23 41474.64 88888.00 2024-01-04 05:42:59.000 004 22474.21 150.22 41474.73 88888.00 2024-01-04 05:43:00.000 004 22474.21 150.19 41474.77 47554.86 2024-01-04 05:43:01.000 004 22474.19 150.18 41474.71 88888.00 2024-01-04 05:43:02.000 004 22474.22 150.19 41474.61 88888.00 2024-01-04 05:43:03.000 004 22474.29 150.23 41474.54 88888.00 2024-01-04 05:43:04.000 004 22474.33 150.22 41474.53 88888.00 2024-01-04 05:43:05.000 004 22474.29 150.18 41474.56 47554.85 2024-01-04 05:43:06.000 004 22474.24 150.17 41474.61 88888.00 2024-01-04 05:43:07.000 004 22474.23 150.23 41474.64 88888.00 2024-01-04 05:43:08.000 004 22474.22 150.26 41474.56 88888.00 2024-01-04 05:43:09.000 004 22474.20 150.24 41474.46 88888.00 2024-01-04 05:43:10.000 004 22474.21 150.26 41474.44 47554.85 2024-01-04 05:43:11.000 004 22474.18 150.29 41474.45 88888.00 2024-01-04 05:43:12.000 004 22474.16 150.27 41474.48 88888.00 2024-01-04 05:43:13.000 004 22474.21 150.23 41474.55 88888.00 2024-01-04 05:43:14.000 004 22474.27 150.19 41474.62 88888.00 2024-01-04 05:43:15.000 004 22474.26 150.19 41474.68 47554.83 2024-01-04 05:43:16.000 004 22474.24 150.19 41474.67 88888.00 2024-01-04 05:43:17.000 004 22474.26 150.22 41474.66 88888.00 2024-01-04 05:43:18.000 004 22474.32 150.32 41474.72 88888.00 2024-01-04 05:43:19.000 004 22474.36 150.38 41474.78 88888.00 2024-01-04 05:43:20.000 004 22474.34 150.34 41474.72 47554.87 2024-01-04 05:43:21.000 004 22474.33 150.29 41474.62 88888.00 2024-01-04 05:43:22.000 004 22474.33 150.25 41474.59 88888.00 2024-01-04 05:43:23.000 004 22474.32 150.20 41474.62 88888.00 2024-01-04 05:43:24.000 004 22474.28 150.21 41474.68 88888.00 2024-01-04 05:43:25.000 004 22474.29 150.27 41474.73 47554.85 2024-01-04 05:43:26.000 004 22474.32 150.32 41474.78 88888.00 2024-01-04 05:43:27.000 004 22474.33 150.33 41474.80 88888.00 2024-01-04 05:43:28.000 004 22474.31 150.31 41474.78 88888.00 2024-01-04 05:43:29.000 004 22474.27 150.29 41474.78 88888.00 2024-01-04 05:43:30.000 004 22474.21 150.22 41474.78 47554.84 2024-01-04 05:43:31.000 004 22474.16 150.16 41474.72 88888.00 2024-01-04 05:43:32.000 004 22474.18 150.15 41474.65 88888.00 2024-01-04 05:43:33.000 004 22474.23 150.16 41474.60 88888.00 2024-01-04 05:43:34.000 004 22474.25 150.18 41474.64 88888.00 2024-01-04 05:43:35.000 004 22474.25 150.26 41474.76 47554.83 2024-01-04 05:43:36.000 004 22474.24 150.31 41474.81 88888.00 2024-01-04 05:43:37.000 004 22474.23 150.28 41474.77 88888.00 2024-01-04 05:43:38.000 004 22474.23 150.24 41474.73 88888.00 2024-01-04 05:43:39.000 004 22474.19 150.20 41474.70 88888.00 2024-01-04 05:43:40.000 004 22474.15 150.15 41474.67 47554.86 2024-01-04 05:43:41.000 004 22474.14 150.11 41474.68 88888.00 2024-01-04 05:43:42.000 004 22474.15 150.16 41474.73 88888.00 2024-01-04 05:43:43.000 004 22474.18 150.26 41474.75 88888.00 2024-01-04 05:43:44.000 004 22474.21 150.30 41474.74 88888.00 2024-01-04 05:43:45.000 004 22474.26 150.29 41474.75 47554.81 2024-01-04 05:43:46.000 004 22474.33 150.28 41474.74 88888.00 2024-01-04 05:43:47.000 004 22474.38 150.25 41474.71 88888.00 2024-01-04 05:43:48.000 004 22474.35 150.21 41474.66 88888.00 2024-01-04 05:43:49.000 004 22474.30 150.19 41474.61 88888.00 2024-01-04 05:43:50.000 004 22474.30 150.20 41474.61 47554.81 2024-01-04 05:43:51.000 004 22474.29 150.22 41474.64 88888.00 2024-01-04 05:43:52.000 004 22474.27 150.25 41474.62 88888.00 2024-01-04 05:43:53.000 004 22474.27 150.26 41474.57 88888.00 2024-01-04 05:43:54.000 004 22474.30 150.27 41474.52 88888.00 2024-01-04 05:43:55.000 004 22474.33 150.25 41474.53 47554.85 2024-01-04 05:43:56.000 004 22474.36 150.19 41474.57 88888.00 2024-01-04 05:43:57.000 004 22474.38 150.14 41474.60 88888.00 2024-01-04 05:43:58.000 004 22474.39 150.16 41474.58 88888.00 2024-01-04 05:43:59.000 004 22474.40 150.19 41474.58 88888.00 2024-01-04 05:44:00.000 004 22474.37 150.18 41474.57 47554.82 2024-01-04 05:44:01.000 004 22474.34 150.14 41474.54 88888.00 2024-01-04 05:44:02.000 004 22474.33 150.15 41474.55 88888.00 2024-01-04 05:44:03.000 004 22474.35 150.18 41474.55 88888.00 2024-01-04 05:44:04.000 004 22474.39 150.17 41474.49 88888.00 2024-01-04 05:44:05.000 004 22474.42 150.14 41474.44 47554.84 2024-01-04 05:44:06.000 004 22474.45 150.11 41474.48 88888.00 2024-01-04 05:44:07.000 004 22474.48 150.11 41474.54 88888.00 2024-01-04 05:44:08.000 004 22474.48 150.17 41474.56 88888.00 2024-01-04 05:44:09.000 004 22474.45 150.25 41474.57 88888.00 2024-01-04 05:44:10.000 004 22474.43 150.31 41474.56 47554.88 2024-01-04 05:44:11.000 004 22474.39 150.28 41474.50 88888.00 2024-01-04 05:44:12.000 004 22474.35 150.19 41474.46 88888.00 2024-01-04 05:44:13.000 004 22474.37 150.13 41474.53 88888.00 2024-01-04 05:44:14.000 004 22474.40 150.10 41474.61 88888.00 2024-01-04 05:44:15.000 004 22474.40 150.08 41474.59 47554.86 2024-01-04 05:44:16.000 004 22474.37 150.09 41474.59 88888.00 2024-01-04 05:44:17.000 004 22474.36 150.10 41474.63 88888.00 2024-01-04 05:44:18.000 004 22474.37 150.09 41474.66 88888.00 2024-01-04 05:44:19.000 004 22474.39 150.11 41474.66 88888.00 2024-01-04 05:44:20.000 004 22474.39 150.12 41474.61 47554.89 2024-01-04 05:44:21.000 004 22474.37 150.12 41474.57 88888.00 2024-01-04 05:44:22.000 004 22474.33 150.12 41474.53 88888.00 2024-01-04 05:44:23.000 004 22474.31 150.12 41474.49 88888.00 2024-01-04 05:44:24.000 004 22474.31 150.14 41474.52 88888.00 2024-01-04 05:44:25.000 004 22474.34 150.19 41474.62 47554.88 2024-01-04 05:44:26.000 004 22474.38 150.21 41474.68 88888.00 2024-01-04 05:44:27.000 004 22474.40 150.20 41474.71 88888.00 2024-01-04 05:44:28.000 004 22474.41 150.17 41474.66 88888.00 2024-01-04 05:44:29.000 004 22474.41 150.19 41474.61 88888.00 2024-01-04 05:44:30.000 004 22474.42 150.23 41474.64 47554.91 2024-01-04 05:44:31.000 004 22474.40 150.21 41474.69 88888.00 2024-01-04 05:44:32.000 004 22474.37 150.15 41474.71 88888.00 2024-01-04 05:44:33.000 004 22474.39 150.12 41474.67 88888.00 2024-01-04 05:44:34.000 004 22474.38 150.13 41474.59 88888.00 2024-01-04 05:44:35.000 004 22474.36 150.15 41474.59 47554.87 2024-01-04 05:44:36.000 004 22474.39 150.13 41474.66 88888.00 2024-01-04 05:44:37.000 004 22474.42 150.06 41474.63 88888.00 2024-01-04 05:44:38.000 004 22474.40 150.01 41474.53 88888.00 2024-01-04 05:44:39.000 004 22474.38 150.00 41474.48 88888.00 2024-01-04 05:44:40.000 004 22474.40 150.01 41474.50 47554.87 2024-01-04 05:44:41.000 004 22474.41 150.03 41474.58 88888.00 2024-01-04 05:44:42.000 004 22474.42 150.06 41474.69 88888.00 2024-01-04 05:44:43.000 004 22474.46 150.11 41474.80 88888.00 2024-01-04 05:44:44.000 004 22474.49 150.13 41474.86 88888.00 2024-01-04 05:44:45.000 004 22474.49 150.12 41474.80 47554.88 2024-01-04 05:44:46.000 004 22474.46 150.07 41474.68 88888.00 2024-01-04 05:44:47.000 004 22474.43 150.06 41474.62 88888.00 2024-01-04 05:44:48.000 004 22474.41 150.06 41474.59 88888.00 2024-01-04 05:44:49.000 004 22474.38 150.10 41474.61 88888.00 2024-01-04 05:44:50.000 004 22474.35 150.16 41474.69 47554.89 2024-01-04 05:44:51.000 004 22474.29 150.17 41474.70 88888.00 2024-01-04 05:44:52.000 004 22474.26 150.10 41474.64 88888.00 2024-01-04 05:44:53.000 004 22474.31 150.05 41474.62 88888.00 2024-01-04 05:44:54.000 004 22474.34 150.03 41474.61 88888.00 2024-01-04 05:44:55.000 004 22474.31 150.04 41474.56 47554.89 2024-01-04 05:44:56.000 004 22474.30 150.05 41474.50 88888.00 2024-01-04 05:44:57.000 004 22474.35 150.03 41474.53 88888.00 2024-01-04 05:44:58.000 004 22474.39 150.03 41474.62 88888.00 2024-01-04 05:44:59.000 004 22474.40 150.09 41474.70 88888.00 2024-01-04 05:45:00.000 004 22474.41 150.13 41474.77 47554.87 2024-01-04 05:45:01.000 004 22474.39 150.08 41474.81 88888.00 2024-01-04 05:45:02.000 004 22474.35 150.02 41474.79 88888.00 2024-01-04 05:45:03.000 004 22474.36 150.00 41474.73 88888.00 2024-01-04 05:45:04.000 004 22474.39 150.01 41474.67 88888.00 2024-01-04 05:45:05.000 004 22474.39 150.01 41474.59 47554.91 2024-01-04 05:45:06.000 004 22474.40 150.01 41474.56 88888.00 2024-01-04 05:45:07.000 004 22474.45 150.07 41474.61 88888.00 2024-01-04 05:45:08.000 004 22474.48 150.12 41474.69 88888.00 2024-01-04 05:45:09.000 004 22474.47 150.10 41474.79 88888.00 2024-01-04 05:45:10.000 004 22474.45 150.04 41474.79 47554.89 2024-01-04 05:45:11.000 004 22474.45 149.98 41474.69 88888.00 2024-01-04 05:45:12.000 004 22474.47 149.96 41474.61 88888.00 2024-01-04 05:45:13.000 004 22474.45 150.00 41474.57 88888.00 2024-01-04 05:45:14.000 004 22474.44 150.07 41474.56 88888.00 2024-01-04 05:45:15.000 004 22474.47 150.10 41474.55 47554.89 2024-01-04 05:45:16.000 004 22474.46 150.08 41474.54 88888.00 2024-01-04 05:45:17.000 004 22474.44 150.05 41474.54 88888.00 2024-01-04 05:45:18.000 004 22474.46 150.02 41474.56 88888.00 2024-01-04 05:45:19.000 004 22474.47 150.00 41474.56 88888.00 2024-01-04 05:45:20.000 004 22474.42 149.97 41474.57 47554.93 2024-01-04 05:45:21.000 004 22474.40 149.97 41474.57 88888.00 2024-01-04 05:45:22.000 004 22474.46 150.00 41474.53 88888.00 2024-01-04 05:45:23.000 004 22474.48 149.99 41474.49 88888.00 2024-01-04 05:45:24.000 004 22474.45 149.96 41474.53 88888.00 2024-01-04 05:45:25.000 004 22474.45 149.94 41474.59 47554.92 2024-01-04 05:45:26.000 004 22474.48 149.93 41474.57 88888.00 2024-01-04 05:45:27.000 004 22474.45 149.91 41474.51 88888.00 2024-01-04 05:45:28.000 004 22474.39 149.87 41474.48 88888.00 2024-01-04 05:45:29.000 004 22474.41 149.87 41474.51 88888.00 2024-01-04 05:45:30.000 004 22474.48 149.91 41474.59 47554.95 2024-01-04 05:45:31.000 004 22474.51 149.94 41474.66 88888.00 2024-01-04 05:45:32.000 004 22474.50 149.91 41474.69 88888.00 2024-01-04 05:45:33.000 004 22474.50 149.91 41474.73 88888.00 2024-01-04 05:45:34.000 004 22474.53 149.95 41474.75 88888.00 2024-01-04 05:45:35.000 004 22474.56 149.97 41474.69 47554.96 2024-01-04 05:45:36.000 004 22474.59 149.94 41474.64 88888.00 2024-01-04 05:45:37.000 004 22474.59 149.89 41474.59 88888.00 2024-01-04 05:45:38.000 004 22474.54 149.85 41474.55 88888.00 2024-01-04 05:45:39.000 004 22474.50 149.83 41474.53 88888.00 2024-01-04 05:45:40.000 004 22474.48 149.82 41474.54 47554.99 2024-01-04 05:45:41.000 004 22474.49 149.79 41474.54 88888.00 2024-01-04 05:45:42.000 004 22474.52 149.76 41474.53 88888.00 2024-01-04 05:45:43.000 004 22474.53 149.75 41474.53 88888.00 2024-01-04 05:45:44.000 004 22474.54 149.76 41474.58 88888.00 2024-01-04 05:45:45.000 004 22474.60 149.78 41474.65 47554.99 2024-01-04 05:45:46.000 004 22474.64 149.75 41474.65 88888.00 2024-01-04 05:45:47.000 004 22474.60 149.72 41474.63 88888.00 2024-01-04 05:45:48.000 004 22474.56 149.69 41474.69 88888.00 2024-01-04 05:45:49.000 004 22474.54 149.69 41474.75 88888.00 2024-01-04 05:45:50.000 004 22474.54 149.74 41474.77 47554.96 2024-01-04 05:45:51.000 004 22474.56 149.78 41474.77 88888.00 2024-01-04 05:45:52.000 004 22474.57 149.77 41474.79 88888.00 2024-01-04 05:45:53.000 004 22474.56 149.73 41474.77 88888.00 2024-01-04 05:45:54.000 004 22474.51 149.67 41474.70 88888.00 2024-01-04 05:45:55.000 004 22474.54 149.64 41474.65 47555.02 2024-01-04 05:45:56.000 004 22474.62 149.67 41474.68 88888.00 2024-01-04 05:45:57.000 004 22474.63 149.72 41474.71 88888.00 2024-01-04 05:45:58.000 004 22474.57 149.74 41474.70 88888.00 2024-01-04 05:45:59.000 004 22474.54 149.76 41474.73 88888.00 2024-01-04 05:46:00.000 004 22474.56 149.77 41474.77 47554.97 2024-01-04 05:46:01.000 004 22474.55 149.74 41474.75 88888.00 2024-01-04 05:46:02.000 004 22474.53 149.67 41474.69 88888.00 2024-01-04 05:46:03.000 004 22474.56 149.60 41474.70 88888.00 2024-01-04 05:46:04.000 004 22474.62 149.60 41474.76 88888.00 2024-01-04 05:46:05.000 004 22474.67 149.65 41474.75 47554.98 2024-01-04 05:46:06.000 004 22474.66 149.63 41474.68 88888.00 2024-01-04 05:46:07.000 004 22474.63 149.60 41474.62 88888.00 2024-01-04 05:46:08.000 004 22474.62 149.61 41474.60 88888.00 2024-01-04 05:46:09.000 004 22474.61 149.61 41474.62 88888.00 2024-01-04 05:46:10.000 004 22474.64 149.59 41474.64 47554.96 2024-01-04 05:46:11.000 004 22474.69 149.59 41474.68 88888.00 2024-01-04 05:46:12.000 004 22474.74 149.62 41474.74 88888.00 2024-01-04 05:46:13.000 004 22474.72 149.66 41474.76 88888.00 2024-01-04 05:46:14.000 004 22474.69 149.65 41474.71 88888.00 2024-01-04 05:46:15.000 004 22474.71 149.60 41474.68 47554.97 2024-01-04 05:46:16.000 004 22474.72 149.57 41474.67 88888.00 2024-01-04 05:46:17.000 004 22474.70 149.59 41474.68 88888.00 2024-01-04 05:46:18.000 004 22474.68 149.60 41474.64 88888.00 2024-01-04 05:46:19.000 004 22474.66 149.59 41474.56 88888.00 2024-01-04 05:46:20.000 004 22474.65 149.57 41474.54 47554.96 2024-01-04 05:46:21.000 004 22474.63 149.57 41474.59 88888.00 2024-01-04 05:46:22.000 004 22474.61 149.60 41474.62 88888.00 2024-01-04 05:46:23.000 004 22474.62 149.61 41474.62 88888.00 2024-01-04 05:46:24.000 004 22474.64 149.61 41474.65 88888.00 2024-01-04 05:46:25.000 004 22474.63 149.57 41474.63 47554.98 2024-01-04 05:46:26.000 004 22474.60 149.50 41474.54 88888.00 2024-01-04 05:46:27.000 004 22474.57 149.47 41474.47 88888.00 2024-01-04 05:46:28.000 004 22474.60 149.51 41474.48 88888.00 2024-01-04 05:46:29.000 004 22474.67 149.58 41474.56 88888.00 2024-01-04 05:46:30.000 004 22474.71 149.61 41474.62 47554.98 2024-01-04 05:46:31.000 004 22474.68 149.56 41474.63 88888.00 2024-01-04 05:46:32.000 004 22474.64 149.49 41474.61 88888.00 2024-01-04 05:46:33.000 004 22474.63 149.49 41474.54 88888.00 2024-01-04 05:46:34.000 004 22474.66 149.52 41474.47 88888.00 2024-01-04 05:46:35.000 004 22474.64 149.47 41474.49 47554.96 2024-01-04 05:46:36.000 004 22474.65 149.41 41474.56 88888.00 2024-01-04 05:46:37.000 004 22474.68 149.47 41474.60 88888.00 2024-01-04 05:46:38.000 004 22474.69 149.55 41474.62 88888.00 2024-01-04 05:46:39.000 004 22474.67 149.54 41474.67 88888.00 2024-01-04 05:46:40.000 004 22474.62 149.53 41474.74 47554.97 2024-01-04 05:46:41.000 004 22474.53 149.56 41474.76 88888.00 2024-01-04 05:46:42.000 004 22474.51 149.56 41474.68 88888.00 2024-01-04 05:46:43.000 004 22474.58 149.51 41474.62 88888.00 2024-01-04 05:46:44.000 004 22474.65 149.48 41474.66 88888.00 2024-01-04 05:46:45.000 004 22474.68 149.48 41474.71 47554.99 2024-01-04 05:46:46.000 004 22474.66 149.49 41474.68 88888.00 2024-01-04 05:46:47.000 004 22474.61 149.50 41474.60 88888.00 2024-01-04 05:46:48.000 004 22474.62 149.50 41474.57 88888.00 2024-01-04 05:46:49.000 004 22474.64 149.50 41474.59 88888.00 2024-01-04 05:46:50.000 004 22474.64 149.48 41474.59 47554.99 2024-01-04 05:46:51.000 004 22474.60 149.43 41474.56 88888.00 2024-01-04 05:46:52.000 004 22474.57 149.40 41474.55 88888.00 2024-01-04 05:46:53.000 004 22474.56 149.40 41474.58 88888.00 2024-01-04 05:46:54.000 004 22474.56 149.39 41474.58 88888.00 2024-01-04 05:46:55.000 004 22474.56 149.35 41474.54 47555.01 2024-01-04 05:46:56.000 004 22474.54 149.35 41474.47 88888.00 2024-01-04 05:46:57.000 004 22474.55 149.38 41474.46 88888.00 2024-01-04 05:46:58.000 004 22474.55 149.37 41474.54 88888.00 2024-01-04 05:46:59.000 004 22474.53 149.33 41474.60 88888.00 2024-01-04 05:47:00.000 004 22474.54 149.32 41474.62 47555.00 2024-01-04 05:47:01.000 004 22474.62 149.35 41474.60 88888.00 2024-01-04 05:47:02.000 004 22474.66 149.41 41474.59 88888.00 2024-01-04 05:47:03.000 004 22474.66 149.46 41474.60 88888.00 2024-01-04 05:47:04.000 004 22474.64 149.46 41474.60 88888.00 2024-01-04 05:47:05.000 004 22474.64 149.43 41474.58 47554.99 2024-01-04 05:47:06.000 004 22474.67 149.38 41474.55 88888.00 2024-01-04 05:47:07.000 004 22474.68 149.31 41474.53 88888.00 2024-01-04 05:47:08.000 004 22474.65 149.27 41474.54 88888.00 2024-01-04 05:47:09.000 004 22474.63 149.29 41474.56 88888.00 2024-01-04 05:47:10.000 004 22474.62 149.33 41474.57 47554.97 2024-01-04 05:47:11.000 004 22474.65 149.36 41474.63 88888.00 2024-01-04 05:47:12.000 004 22474.64 149.38 41474.73 88888.00 2024-01-04 05:47:13.000 004 22474.59 149.35 41474.78 88888.00 2024-01-04 05:47:14.000 004 22474.56 149.33 41474.71 88888.00 2024-01-04 05:47:15.000 004 22474.60 149.34 41474.68 47554.99 2024-01-04 05:47:16.000 004 22474.65 149.33 41474.67 88888.00 2024-01-04 05:47:17.000 004 22474.66 149.30 41474.63 88888.00 2024-01-04 05:47:18.000 004 22474.65 149.28 41474.62 88888.00 2024-01-04 05:47:19.000 004 22474.65 149.27 41474.64 88888.00 2024-01-04 05:47:20.000 004 22474.68 149.25 41474.67 47554.96 2024-01-04 05:47:21.000 004 22474.71 149.25 41474.66 88888.00 2024-01-04 05:47:22.000 004 22474.70 149.26 41474.64 88888.00 2024-01-04 05:47:23.000 004 22474.68 149.26 41474.64 88888.00 2024-01-04 05:47:24.000 004 22474.69 149.25 41474.59 88888.00 2024-01-04 05:47:25.000 004 22474.69 149.24 41474.53 47554.99 2024-01-04 05:47:26.000 004 22474.66 149.21 41474.52 88888.00 2024-01-04 05:47:27.000 004 22474.64 149.16 41474.54 88888.00 2024-01-04 05:47:28.000 004 22474.62 149.18 41474.52 88888.00 2024-01-04 05:47:29.000 004 22474.62 149.23 41474.48 88888.00 2024-01-04 05:47:30.000 004 22474.66 149.27 41474.51 47554.95 2024-01-04 05:47:31.000 004 22474.73 149.26 41474.51 88888.00 2024-01-04 05:47:32.000 004 22474.73 149.24 41474.45 88888.00 2024-01-04 05:47:33.000 004 22474.68 149.19 41474.43 88888.00 2024-01-04 05:47:34.000 004 22474.65 149.14 41474.45 88888.00 2024-01-04 05:47:35.000 004 22474.68 149.13 41474.45 47554.95 2024-01-04 05:47:36.000 004 22474.68 149.14 41474.51 88888.00 2024-01-04 05:47:37.000 004 22474.59 149.16 41474.59 88888.00 2024-01-04 05:47:38.000 004 22474.52 149.18 41474.62 88888.00 2024-01-04 05:47:39.000 004 22474.53 149.19 41474.61 88888.00 2024-01-04 05:47:40.000 004 22474.57 149.18 41474.58 47554.96 2024-01-04 05:47:41.000 004 22474.53 149.17 41474.52 88888.00 2024-01-04 05:47:42.000 004 22474.48 149.17 41474.42 88888.00 2024-01-04 05:47:43.000 004 22474.51 149.17 41474.35 88888.00 2024-01-04 05:47:44.000 004 22474.55 149.16 41474.34 88888.00 2024-01-04 05:47:45.000 004 22474.52 149.16 41474.37 47554.94 2024-01-04 05:47:46.000 004 22474.50 149.15 41474.40 88888.00 2024-01-04 05:47:47.000 004 22474.55 149.14 41474.46 88888.00 2024-01-04 05:47:48.000 004 22474.64 149.14 41474.55 88888.00 2024-01-04 05:47:49.000 004 22474.69 149.14 41474.61 88888.00 2024-01-04 05:47:50.000 004 22474.69 149.13 41474.56 47554.96 2024-01-04 05:47:51.000 004 22474.65 149.12 41474.47 88888.00 2024-01-04 05:47:52.000 004 22474.60 149.15 41474.42 88888.00 2024-01-04 05:47:53.000 004 22474.57 149.21 41474.43 88888.00 2024-01-04 05:47:54.000 004 22474.58 149.22 41474.48 88888.00 2024-01-04 05:47:55.000 004 22474.59 149.14 41474.50 47554.95 2024-01-04 05:47:56.000 004 22474.57 149.06 41474.50 88888.00 2024-01-04 05:47:57.000 004 22474.54 149.03 41474.55 88888.00 2024-01-04 05:47:58.000 004 22474.51 149.05 41474.57 88888.00 2024-01-04 05:47:59.000 004 22474.52 149.07 41474.57 88888.00 2024-01-04 05:48:00.000 004 22474.52 149.09 41474.60 47554.94 2024-01-04 05:48:01.000 004 22474.49 149.11 41474.63 88888.00 2024-01-04 05:48:02.000 004 22474.48 149.13 41474.67 88888.00 2024-01-04 05:48:03.000 004 22474.51 149.13 41474.70 88888.00 2024-01-04 05:48:04.000 004 22474.53 149.12 41474.69 88888.00 2024-01-04 05:48:05.000 004 22474.53 149.12 41474.66 47554.93 2024-01-04 05:48:06.000 004 22474.52 149.13 41474.65 88888.00 2024-01-04 05:48:07.000 004 22474.54 149.15 41474.67 88888.00 2024-01-04 05:48:08.000 004 22474.60 149.15 41474.72 88888.00 2024-01-04 05:48:09.000 004 22474.62 149.16 41474.75 88888.00 2024-01-04 05:48:10.000 004 22474.56 149.18 41474.71 47554.93 2024-01-04 05:48:11.000 004 22474.50 149.20 41474.69 88888.00 2024-01-04 05:48:12.000 004 22474.50 149.19 41474.68 88888.00 2024-01-04 05:48:13.000 004 22474.50 149.15 41474.64 88888.00 2024-01-04 05:48:14.000 004 22474.47 149.14 41474.68 88888.00 2024-01-04 05:48:15.000 004 22474.47 149.13 41474.75 47554.91 2024-01-04 05:48:16.000 004 22474.50 149.11 41474.73 88888.00 2024-01-04 05:48:17.000 004 22474.53 149.11 41474.69 88888.00 2024-01-04 05:48:18.000 004 22474.51 149.12 41474.69 88888.00 2024-01-04 05:48:19.000 004 22474.47 149.12 41474.64 88888.00 2024-01-04 05:48:20.000 004 22474.46 149.13 41474.54 47554.91 2024-01-04 05:48:21.000 004 22474.47 149.13 41474.45 88888.00 2024-01-04 05:48:22.000 004 22474.49 149.10 41474.42 88888.00 2024-01-04 05:48:23.000 004 22474.51 149.06 41474.45 88888.00 2024-01-04 05:48:24.000 004 22474.54 149.05 41474.53 88888.00 2024-01-04 05:48:25.000 004 22474.57 149.09 41474.62 47554.90 2024-01-04 05:48:26.000 004 22474.57 149.15 41474.68 88888.00 2024-01-04 05:48:27.000 004 22474.56 149.14 41474.67 88888.00 2024-01-04 05:48:28.000 004 22474.56 149.11 41474.59 88888.00 2024-01-04 05:48:29.000 004 22474.55 149.09 41474.51 88888.00 2024-01-04 05:48:30.000 004 22474.54 149.08 41474.50 47554.89 2024-01-04 05:48:31.000 004 22474.53 149.07 41474.52 88888.00 2024-01-04 05:48:32.000 004 22474.53 149.05 41474.59 88888.00 2024-01-04 05:48:33.000 004 22474.52 149.04 41474.68 88888.00 2024-01-04 05:48:34.000 004 22474.48 149.07 41474.76 88888.00 2024-01-04 05:48:35.000 004 22474.43 149.10 41474.73 47554.89 2024-01-04 05:48:36.000 004 22474.41 149.06 41474.66 88888.00 2024-01-04 05:48:37.000 004 22474.40 149.01 41474.59 88888.00 2024-01-04 05:48:38.000 004 22474.38 148.98 41474.50 88888.00 2024-01-04 05:48:39.000 004 22474.36 148.98 41474.45 88888.00 2024-01-04 05:48:40.000 004 22474.35 149.02 41474.49 47554.88 2024-01-04 05:48:41.000 004 22474.38 149.06 41474.54 88888.00 2024-01-04 05:48:42.000 004 22474.41 149.03 41474.54 88888.00 2024-01-04 05:48:43.000 004 22474.41 148.97 41474.51 88888.00 2024-01-04 05:48:44.000 004 22474.38 149.02 41474.52 88888.00 2024-01-04 05:48:45.000 004 22474.34 149.09 41474.52 47554.88 2024-01-04 05:48:46.000 004 22474.32 149.07 41474.50 88888.00 2024-01-04 05:48:47.000 004 22474.35 149.02 41474.52 88888.00 2024-01-04 05:48:48.000 004 22474.37 149.02 41474.56 88888.00 2024-01-04 05:48:49.000 004 22474.35 149.02 41474.57 88888.00 2024-01-04 05:48:50.000 004 22474.34 149.03 41474.59 47554.87 2024-01-04 05:48:51.000 004 22474.35 149.04 41474.60 88888.00 2024-01-04 05:48:52.000 004 22474.36 149.03 41474.58 88888.00 2024-01-04 05:48:53.000 004 22474.34 149.03 41474.54 88888.00 2024-01-04 05:48:54.000 004 22474.30 149.03 41474.54 88888.00 2024-01-04 05:48:55.000 004 22474.28 149.02 41474.59 47554.86 2024-01-04 05:48:56.000 004 22474.26 149.01 41474.62 88888.00 2024-01-04 05:48:57.000 004 22474.24 149.00 41474.62 88888.00 2024-01-04 05:48:58.000 004 22474.28 149.04 41474.61 88888.00 2024-01-04 05:48:59.000 004 22474.32 149.11 41474.59 88888.00 2024-01-04 05:49:00.000 004 22474.31 149.13 41474.56 47554.88 2024-01-04 05:49:01.000 004 22474.28 149.11 41474.57 88888.00 2024-01-04 05:49:02.000 004 22474.28 149.09 41474.62 88888.00 2024-01-04 05:49:03.000 004 22474.35 149.09 41474.66 88888.00 2024-01-04 05:49:04.000 004 22474.42 149.10 41474.62 88888.00 2024-01-04 05:49:05.000 004 22474.39 149.10 41474.51 47554.85 2024-01-04 05:49:06.000 004 22474.32 149.10 41474.45 88888.00 2024-01-04 05:49:07.000 004 22474.29 149.12 41474.46 88888.00 2024-01-04 05:49:08.000 004 22474.28 149.11 41474.47 88888.00 2024-01-04 05:49:09.000 004 22474.26 149.11 41474.51 88888.00 2024-01-04 05:49:10.000 004 22474.27 149.13 41474.59 47554.90 2024-01-04 05:49:11.000 004 22474.28 149.10 41474.61 88888.00 2024-01-04 05:49:12.000 004 22474.26 149.07 41474.60 88888.00 2024-01-04 05:49:13.000 004 22474.26 149.09 41474.57 88888.00 2024-01-04 05:49:14.000 004 22474.25 149.11 41474.50 88888.00 2024-01-04 05:49:15.000 004 22474.23 149.09 41474.43 47554.85 2024-01-04 05:49:16.000 004 22474.25 149.06 41474.38 88888.00 2024-01-04 05:49:17.000 004 22474.26 149.09 41474.37 88888.00 2024-01-04 05:49:18.000 004 22474.24 149.16 41474.38 88888.00 2024-01-04 05:49:19.000 004 22474.23 149.16 41474.38 88888.00 2024-01-04 05:49:20.000 004 22474.23 149.11 41474.32 47554.87 2024-01-04 05:49:21.000 004 22474.22 149.06 41474.26 88888.00 2024-01-04 05:49:22.000 004 22474.19 149.03 41474.29 88888.00 2024-01-04 05:49:23.000 004 22474.18 149.04 41474.38 88888.00 2024-01-04 05:49:24.000 004 22474.19 149.05 41474.45 88888.00 2024-01-04 05:49:25.000 004 22474.24 149.07 41474.50 47554.87 2024-01-04 05:49:26.000 004 22474.26 149.10 41474.48 88888.00 2024-01-04 05:49:27.000 004 22474.22 149.15 41474.37 88888.00 2024-01-04 05:49:28.000 004 22474.19 149.17 41474.30 88888.00 2024-01-04 05:49:29.000 004 22474.19 149.15 41474.33 88888.00 2024-01-04 05:49:30.000 004 22474.19 149.12 41474.43 47554.85 2024-01-04 05:49:31.000 004 22474.24 149.13 41474.51 88888.00 2024-01-04 05:49:32.000 004 22474.33 149.17 41474.59 88888.00 2024-01-04 05:49:33.000 004 22474.41 149.20 41474.63 88888.00 2024-01-04 05:49:34.000 004 22474.40 149.23 41474.61 88888.00 2024-01-04 05:49:35.000 004 22474.34 149.24 41474.57 47554.87 2024-01-04 05:49:36.000 004 22474.32 149.21 41474.51 88888.00 2024-01-04 05:49:37.000 004 22474.28 149.17 41474.39 88888.00 2024-01-04 05:49:38.000 004 22474.24 149.14 41474.30 88888.00 2024-01-04 05:49:39.000 004 22474.26 149.16 41474.33 88888.00 2024-01-04 05:49:40.000 004 22474.28 149.20 41474.41 47554.87 2024-01-04 05:49:41.000 004 22474.31 149.25 41474.49 88888.00 2024-01-04 05:49:42.000 004 22474.31 149.29 41474.53 88888.00 2024-01-04 05:49:43.000 004 22474.26 149.30 41474.49 88888.00 2024-01-04 05:49:44.000 004 22474.21 149.29 41474.42 88888.00 2024-01-04 05:49:45.000 004 22474.19 149.25 41474.40 47554.86 2024-01-04 05:49:46.000 004 22474.19 149.19 41474.40 88888.00 2024-01-04 05:49:47.000 004 22474.21 149.19 41474.41 88888.00 2024-01-04 05:49:48.000 004 22474.25 149.21 41474.48 88888.00 2024-01-04 05:49:49.000 004 22474.27 149.20 41474.57 88888.00 2024-01-04 05:49:50.000 004 22474.24 149.21 41474.59 47554.86 2024-01-04 05:49:51.000 004 22474.17 149.21 41474.58 88888.00 2024-01-04 05:49:52.000 004 22474.15 149.20 41474.53 88888.00 2024-01-04 05:49:53.000 004 22474.16 149.18 41474.46 88888.00 2024-01-04 05:49:54.000 004 22474.20 149.16 41474.46 88888.00 2024-01-04 05:49:55.000 004 22474.23 149.18 41474.51 47554.85 2024-01-04 05:49:56.000 004 22474.24 149.23 41474.54 88888.00 2024-01-04 05:49:57.000 004 22474.26 149.25 41474.57 88888.00 2024-01-04 05:49:58.000 004 22474.28 149.22 41474.61 88888.00 2024-01-04 05:49:59.000 004 22474.26 149.19 41474.59 88888.00 2024-01-04 05:50:00.000 004 22474.22 149.16 41474.58 47554.88 2024-01-04 05:50:01.000 004 22474.17 149.13 41474.59 88888.00 2024-01-04 05:50:02.000 004 22474.12 149.14 41474.61 88888.00 2024-01-04 05:50:03.000 004 22474.10 149.18 41474.61 88888.00 2024-01-04 05:50:04.000 004 22474.09 149.18 41474.58 88888.00 2024-01-04 05:50:05.000 004 22474.09 149.15 41474.56 47554.83 2024-01-04 05:50:06.000 004 22474.12 149.14 41474.57 88888.00 2024-01-04 05:50:07.000 004 22474.17 149.17 41474.57 88888.00 2024-01-04 05:50:08.000 004 22474.20 149.24 41474.54 88888.00 2024-01-04 05:50:09.000 004 22474.21 149.26 41474.50 88888.00 2024-01-04 05:50:10.000 004 22474.23 149.21 41474.49 47554.85 2024-01-04 05:50:11.000 004 22474.26 149.18 41474.50 88888.00 2024-01-04 05:50:12.000 004 22474.24 149.18 41474.50 88888.00 2024-01-04 05:50:13.000 004 22474.17 149.19 41474.50 88888.00 2024-01-04 05:50:14.000 004 22474.10 149.21 41474.53 88888.00 2024-01-04 05:50:15.000 004 22474.06 149.22 41474.59 47554.81 2024-01-04 05:50:16.000 004 22474.06 149.19 41474.64 88888.00 2024-01-04 05:50:17.000 004 22474.10 149.13 41474.63 88888.00 2024-01-04 05:50:18.000 004 22474.16 149.13 41474.59 88888.00 2024-01-04 05:50:19.000 004 22474.19 149.18 41474.57 88888.00 2024-01-04 05:50:20.000 004 22474.19 149.20 41474.51 47554.86 2024-01-04 05:50:21.000 004 22474.19 149.20 41474.49 88888.00 2024-01-04 05:50:22.000 004 22474.23 149.19 41474.56 88888.00 2024-01-04 05:50:23.000 004 22474.29 149.17 41474.61 88888.00 2024-01-04 05:50:24.000 004 22474.34 149.16 41474.58 88888.00 2024-01-04 05:50:25.000 004 22474.35 149.20 41474.57 47554.84 2024-01-04 05:50:26.000 004 22474.33 149.24 41474.59 88888.00 2024-01-04 05:50:27.000 004 22474.32 149.24 41474.61 88888.00 2024-01-04 05:50:28.000 004 22474.35 149.23 41474.62 88888.00 2024-01-04 05:50:29.000 004 22474.38 149.23 41474.62 88888.00 2024-01-04 05:50:30.000 004 22474.43 149.25 41474.64 47554.87 2024-01-04 05:50:31.000 004 22474.48 149.28 41474.66 88888.00 2024-01-04 05:50:32.000 004 22474.49 149.33 41474.68 88888.00 2024-01-04 05:50:33.000 004 22474.44 149.32 41474.63 88888.00 2024-01-04 05:50:34.000 004 22474.38 149.25 41474.53 88888.00 2024-01-04 05:50:35.000 004 22474.35 149.18 41474.44 47554.89 2024-01-04 05:50:36.000 004 22474.34 149.17 41474.40 88888.00 2024-01-04 05:50:37.000 004 22474.33 149.22 41474.41 88888.00 2024-01-04 05:50:38.000 004 22474.35 149.26 41474.44 88888.00 2024-01-04 05:50:39.000 004 22474.40 149.27 41474.46 88888.00 2024-01-04 05:50:40.000 004 22474.40 149.25 41474.41 47554.87 2024-01-04 05:50:41.000 004 22474.32 149.23 41474.36 88888.00 2024-01-04 05:50:42.000 004 22474.24 149.21 41474.34 88888.00 2024-01-04 05:50:43.000 004 22474.22 149.19 41474.35 88888.00 2024-01-04 05:50:44.000 004 22474.27 149.17 41474.37 88888.00 2024-01-04 05:50:45.000 004 22474.31 149.16 41474.37 47554.83 2024-01-04 05:50:46.000 004 22474.34 149.16 41474.35 88888.00 2024-01-04 05:50:47.000 004 22474.32 149.20 41474.39 88888.00 2024-01-04 05:50:48.000 004 22474.32 149.24 41474.46 88888.00 2024-01-04 05:50:49.000 004 22474.35 149.24 41474.48 88888.00 2024-01-04 05:50:50.000 004 22474.34 149.22 41474.46 47554.88 2024-01-04 05:50:51.000 004 22474.29 149.26 41474.46 88888.00 2024-01-04 05:50:52.000 004 22474.27 149.29 41474.47 88888.00 2024-01-04 05:50:53.000 004 22474.27 149.30 41474.47 88888.00 2024-01-04 05:50:54.000 004 22474.28 149.30 41474.46 88888.00 2024-01-04 05:50:55.000 004 22474.33 149.31 41474.47 47554.86 2024-01-04 05:50:56.000 004 22474.39 149.30 41474.51 88888.00 2024-01-04 05:50:57.000 004 22474.40 149.29 41474.52 88888.00 2024-01-04 05:50:58.000 004 22474.41 149.32 41474.50 88888.00 2024-01-04 05:50:59.000 004 22474.40 149.36 41474.46 88888.00 2024-01-04 05:51:00.000 004 22474.32 149.32 41474.45 47554.86 2024-01-04 05:51:01.000 004 22474.27 149.24 41474.46 88888.00 2024-01-04 05:51:02.000 004 22474.27 149.20 41474.41 88888.00 2024-01-04 05:51:03.000 004 22474.30 149.23 41474.33 88888.00 2024-01-04 05:51:04.000 004 22474.34 149.29 41474.36 88888.00 2024-01-04 05:51:05.000 004 22474.37 149.28 41474.47 47554.85 2024-01-04 05:51:06.000 004 22474.38 149.24 41474.56 88888.00 2024-01-04 05:51:07.000 004 22474.38 149.21 41474.54 88888.00 2024-01-04 05:51:08.000 004 22474.37 149.18 41474.44 88888.00 2024-01-04 05:51:09.000 004 22474.35 149.15 41474.39 88888.00 2024-01-04 05:51:10.000 004 22474.33 149.16 41474.38 47554.87 2024-01-04 05:51:11.000 004 22474.31 149.21 41474.33 88888.00 2024-01-04 05:51:12.000 004 22474.30 149.26 41474.29 88888.00 2024-01-04 05:51:13.000 004 22474.30 149.25 41474.29 88888.00 2024-01-04 05:51:14.000 004 22474.28 149.19 41474.30 88888.00 2024-01-04 05:51:15.000 004 22474.25 149.16 41474.35 47554.85 2024-01-04 05:51:16.000 004 22474.24 149.14 41474.42 88888.00 2024-01-04 05:51:17.000 004 22474.31 149.13 41474.46 88888.00 2024-01-04 05:51:18.000 004 22474.37 149.15 41474.48 88888.00 2024-01-04 05:51:19.000 004 22474.34 149.15 41474.50 88888.00 2024-01-04 05:51:20.000 004 22474.28 149.14 41474.52 47554.89 2024-01-04 05:51:21.000 004 22474.28 149.19 41474.60 88888.00 2024-01-04 05:51:22.000 004 22474.29 149.23 41474.62 88888.00 2024-01-04 05:51:23.000 004 22474.28 149.23 41474.56 88888.00 2024-01-04 05:51:24.000 004 22474.24 149.20 41474.47 88888.00 2024-01-04 05:51:25.000 004 22474.16 149.17 41474.40 47554.89 2024-01-04 05:51:26.000 004 22474.13 149.19 41474.39 88888.00 2024-01-04 05:51:27.000 004 22474.19 149.20 41474.41 88888.00 2024-01-04 05:51:28.000 004 22474.26 149.20 41474.43 88888.00 2024-01-04 05:51:29.000 004 22474.31 149.21 41474.42 88888.00 2024-01-04 05:51:30.000 004 22474.32 149.23 41474.43 47554.94 2024-01-04 05:51:31.000 004 22474.32 149.24 41474.47 88888.00 2024-01-04 05:51:32.000 004 22474.35 149.23 41474.48 88888.00 2024-01-04 05:51:33.000 004 22474.40 149.21 41474.43 88888.00 2024-01-04 05:51:34.000 004 22474.44 149.18 41474.39 88888.00 2024-01-04 05:51:35.000 004 22474.44 149.17 41474.44 47554.93 2024-01-04 05:51:36.000 004 22474.41 149.20 41474.52 88888.00 2024-01-04 05:51:37.000 004 22474.37 149.23 41474.54 88888.00 2024-01-04 05:51:38.000 004 22474.35 149.23 41474.53 88888.00 2024-01-04 05:51:39.000 004 22474.34 149.24 41474.50 88888.00 2024-01-04 05:51:40.000 004 22474.33 149.27 41474.47 47554.93 2024-01-04 05:51:41.000 004 22474.32 149.27 41474.43 88888.00 2024-01-04 05:51:42.000 004 22474.33 149.22 41474.41 88888.00 2024-01-04 05:51:43.000 004 22474.38 149.19 41474.43 88888.00 2024-01-04 05:51:44.000 004 22474.42 149.20 41474.45 88888.00 2024-01-04 05:51:45.000 004 22474.46 149.21 41474.49 47554.93 2024-01-04 05:51:46.000 004 22474.49 149.22 41474.58 88888.00 2024-01-04 05:51:47.000 004 22474.48 149.24 41474.65 88888.00 2024-01-04 05:51:48.000 004 22474.47 149.24 41474.66 88888.00 2024-01-04 05:51:49.000 004 22474.43 149.23 41474.64 88888.00 2024-01-04 05:51:50.000 004 22474.35 149.22 41474.62 47554.95 2024-01-04 05:51:51.000 004 22474.29 149.24 41474.59 88888.00 2024-01-04 05:51:52.000 004 22474.31 149.25 41474.50 88888.00 2024-01-04 05:51:53.000 004 22474.37 149.25 41474.41 88888.00 2024-01-04 05:51:54.000 004 22474.38 149.22 41474.44 88888.00 2024-01-04 05:51:55.000 004 22474.35 149.17 41474.53 47554.96 2024-01-04 05:51:56.000 004 22474.34 149.12 41474.59 88888.00 2024-01-04 05:51:57.000 004 22474.34 149.11 41474.59 88888.00 2024-01-04 05:51:58.000 004 22474.31 149.12 41474.56 88888.00 2024-01-04 05:51:59.000 004 22474.29 149.12 41474.56 88888.00 2024-01-04 05:52:00.000 004 22474.30 149.08 41474.53 47554.94 2024-01-04 05:52:01.000 004 22474.29 149.03 41474.49 88888.00 2024-01-04 05:52:02.000 004 22474.30 149.01 41474.51 88888.00 2024-01-04 05:52:03.000 004 22474.33 149.03 41474.58 88888.00 2024-01-04 05:52:04.000 004 22474.39 149.05 41474.59 88888.00 2024-01-04 05:52:05.000 004 22474.43 149.01 41474.51 47554.98 2024-01-04 05:52:06.000 004 22474.41 148.90 41474.43 88888.00 2024-01-04 05:52:07.000 004 22474.35 148.85 41474.39 88888.00 2024-01-04 05:52:08.000 004 22474.32 148.91 41474.44 88888.00 2024-01-04 05:52:09.000 004 22474.37 149.00 41474.52 88888.00 2024-01-04 05:52:10.000 004 22474.41 149.03 41474.58 47554.96 2024-01-04 05:52:11.000 004 22474.40 149.00 41474.59 88888.00 2024-01-04 05:52:12.000 004 22474.40 148.92 41474.55 88888.00 2024-01-04 05:52:13.000 004 22474.44 148.85 41474.52 88888.00 2024-01-04 05:52:14.000 004 22474.48 148.82 41474.55 88888.00 2024-01-04 05:52:15.000 004 22474.51 148.84 41474.60 47555.00 2024-01-04 05:52:16.000 004 22474.53 148.87 41474.63 88888.00 2024-01-04 05:52:17.000 004 22474.55 148.87 41474.66 88888.00 2024-01-04 05:52:18.000 004 22474.53 148.85 41474.69 88888.00 2024-01-04 05:52:19.000 004 22474.49 148.85 41474.68 88888.00 2024-01-04 05:52:20.000 004 22474.42 148.85 41474.61 47554.96 2024-01-04 05:52:21.000 004 22474.36 148.86 41474.60 88888.00 2024-01-04 05:52:22.000 004 22474.29 148.87 41474.69 88888.00 2024-01-04 05:52:23.000 004 22474.23 148.87 41474.72 88888.00 2024-01-04 05:52:24.000 004 22474.22 148.88 41474.63 88888.00 2024-01-04 05:52:25.000 004 22474.26 148.88 41474.57 47554.95 2024-01-04 05:52:26.000 004 22474.28 148.85 41474.64 88888.00 2024-01-04 05:52:27.000 004 22474.29 148.82 41474.67 88888.00 2024-01-04 05:52:28.000 004 22474.32 148.82 41474.61 88888.00 2024-01-04 05:52:29.000 004 22474.37 148.85 41474.57 88888.00 2024-01-04 05:52:30.000 004 22474.37 148.89 41474.56 47554.98 2024-01-04 05:52:31.000 004 22474.34 148.89 41474.52 88888.00 2024-01-04 05:52:32.000 004 22474.34 148.90 41474.52 88888.00 2024-01-04 05:52:33.000 004 22474.36 148.90 41474.60 88888.00 2024-01-04 05:52:34.000 004 22474.37 148.87 41474.66 88888.00 2024-01-04 05:52:35.000 004 22474.33 148.85 41474.62 47554.95 2024-01-04 05:52:36.000 004 22474.28 148.84 41474.52 88888.00 2024-01-04 05:52:37.000 004 22474.28 148.86 41474.53 88888.00 2024-01-04 05:52:38.000 004 22474.35 148.90 41474.68 88888.00 2024-01-04 05:52:39.000 004 22474.44 148.95 41474.84 88888.00 2024-01-04 05:52:40.000 004 22474.48 148.95 41474.86 47554.96 2024-01-04 05:52:41.000 004 22474.44 148.85 41474.78 88888.00 2024-01-04 05:52:42.000 004 22474.35 148.74 41474.68 88888.00 2024-01-04 05:52:43.000 004 22474.31 148.72 41474.65 88888.00 2024-01-04 05:52:44.000 004 22474.31 148.76 41474.67 88888.00 2024-01-04 05:52:45.000 004 22474.31 148.79 41474.69 47554.95 2024-01-04 05:52:46.000 004 22474.33 148.81 41474.72 88888.00 2024-01-04 05:52:47.000 004 22474.35 148.81 41474.72 88888.00 2024-01-04 05:52:48.000 004 22474.35 148.82 41474.69 88888.00 2024-01-04 05:52:49.000 004 22474.37 148.87 41474.69 88888.00 2024-01-04 05:52:50.000 004 22474.36 148.88 41474.65 47554.93 2024-01-04 05:52:51.000 004 22474.32 148.83 41474.58 88888.00 2024-01-04 05:52:52.000 004 22474.28 148.80 41474.55 88888.00 2024-01-04 05:52:53.000 004 22474.27 148.81 41474.53 88888.00 2024-01-04 05:52:54.000 004 22474.29 148.83 41474.49 88888.00 2024-01-04 05:52:55.000 004 22474.31 148.82 41474.54 47554.94 2024-01-04 05:52:56.000 004 22474.31 148.78 41474.66 88888.00 2024-01-04 05:52:57.000 004 22474.26 148.71 41474.71 88888.00 2024-01-04 05:52:58.000 004 22474.24 148.67 41474.70 88888.00 2024-01-04 05:52:59.000 004 22474.27 148.67 41474.73 88888.00 2024-01-04 05:53:00.000 004 22474.30 148.70 41474.78 47554.94 2024-01-04 05:53:01.000 004 22474.28 148.72 41474.80 88888.00 2024-01-04 05:53:02.000 004 22474.28 148.76 41474.81 88888.00 2024-01-04 05:53:03.000 004 22474.31 148.82 41474.82 88888.00 2024-01-04 05:53:04.000 004 22474.31 148.84 41474.76 88888.00 2024-01-04 05:53:05.000 004 22474.27 148.83 41474.62 47554.96 2024-01-04 05:53:06.000 004 22474.25 148.84 41474.56 88888.00 2024-01-04 05:53:07.000 004 22474.20 148.84 41474.60 88888.00 2024-01-04 05:53:08.000 004 22474.15 148.83 41474.63 88888.00 2024-01-04 05:53:09.000 004 22474.18 148.82 41474.65 88888.00 2024-01-04 05:53:10.000 004 22474.25 148.81 41474.65 47554.94 2024-01-04 05:53:11.000 004 22474.27 148.81 41474.66 88888.00 2024-01-04 05:53:12.000 004 22474.26 148.79 41474.68 88888.00 2024-01-04 05:53:13.000 004 22474.25 148.80 41474.66 88888.00 2024-01-04 05:53:14.000 004 22474.25 148.84 41474.59 88888.00 2024-01-04 05:53:15.000 004 22474.24 148.83 41474.55 47554.96 2024-01-04 05:53:16.000 004 22474.23 148.77 41474.59 88888.00 2024-01-04 05:53:17.000 004 22474.22 148.76 41474.68 88888.00 2024-01-04 05:53:18.000 004 22474.20 148.78 41474.73 88888.00 2024-01-04 05:53:19.000 004 22474.19 148.77 41474.73 88888.00 2024-01-04 05:53:20.000 004 22474.21 148.75 41474.73 47554.93 2024-01-04 05:53:21.000 004 22474.22 148.71 41474.73 88888.00 2024-01-04 05:53:22.000 004 22474.21 148.67 41474.66 88888.00 2024-01-04 05:53:23.000 004 22474.19 148.65 41474.56 88888.00 2024-01-04 05:53:24.000 004 22474.22 148.64 41474.54 88888.00 2024-01-04 05:53:25.000 004 22474.26 148.63 41474.59 47554.93 2024-01-04 05:53:26.000 004 22474.28 148.61 41474.65 88888.00 2024-01-04 05:53:27.000 004 22474.31 148.60 41474.66 88888.00 2024-01-04 05:53:28.000 004 22474.32 148.59 41474.65 88888.00 2024-01-04 05:53:29.000 004 22474.31 148.58 41474.63 88888.00 2024-01-04 05:53:30.000 004 22474.28 148.55 41474.60 47554.91 2024-01-04 05:53:31.000 004 22474.25 148.51 41474.59 88888.00 2024-01-04 05:53:32.000 004 22474.23 148.50 41474.60 88888.00 2024-01-04 05:53:33.000 004 22474.25 148.55 41474.60 88888.00 2024-01-04 05:53:34.000 004 22474.31 148.60 41474.54 88888.00 2024-01-04 05:53:35.000 004 22474.34 148.60 41474.43 47554.90 2024-01-04 05:53:36.000 004 22474.32 148.62 41474.36 88888.00 2024-01-04 05:53:37.000 004 22474.27 148.69 41474.38 88888.00 2024-01-04 05:53:38.000 004 22474.22 148.73 41474.40 88888.00 2024-01-04 05:53:39.000 004 22474.21 148.69 41474.39 88888.00 2024-01-04 05:53:40.000 004 22474.21 148.61 41474.38 47554.92 2024-01-04 05:53:41.000 004 22474.22 148.54 41474.43 88888.00 2024-01-04 05:53:42.000 004 22474.25 148.54 41474.52 88888.00 2024-01-04 05:53:43.000 004 22474.25 148.55 41474.51 88888.00 2024-01-04 05:53:44.000 004 22474.21 148.57 41474.46 88888.00 2024-01-04 05:53:45.000 004 22474.18 148.62 41474.51 47554.94 2024-01-04 05:53:46.000 004 22474.21 148.65 41474.59 88888.00 2024-01-04 05:53:47.000 004 22474.23 148.63 41474.55 88888.00 2024-01-04 05:53:48.000 004 22474.20 148.61 41474.44 88888.00 2024-01-04 05:53:49.000 004 22474.16 148.60 41474.39 88888.00 2024-01-04 05:53:50.000 004 22474.16 148.57 41474.39 47554.91 2024-01-04 05:53:51.000 004 22474.16 148.54 41474.40 88888.00 2024-01-04 05:53:52.000 004 22474.18 148.52 41474.41 88888.00 2024-01-04 05:53:53.000 004 22474.22 148.53 41474.44 88888.00 2024-01-04 05:53:54.000 004 22474.26 148.53 41474.45 88888.00 2024-01-04 05:53:55.000 004 22474.27 148.54 41474.45 47554.87 2024-01-04 05:53:56.000 004 22474.27 148.53 41474.50 88888.00 2024-01-04 05:53:57.000 004 22474.29 148.51 41474.57 88888.00 2024-01-04 05:53:58.000 004 22474.29 148.49 41474.55 88888.00 2024-01-04 05:53:59.000 004 22474.25 148.50 41474.48 88888.00 2024-01-04 05:54:00.000 004 22474.25 148.54 41474.47 47554.89 2024-01-04 05:54:01.000 004 22474.27 148.58 41474.46 88888.00 2024-01-04 05:54:02.000 004 22474.26 148.58 41474.43 88888.00 2024-01-04 05:54:03.000 004 22474.25 148.57 41474.41 88888.00 2024-01-04 05:54:04.000 004 22474.30 148.57 41474.44 88888.00 2024-01-04 05:54:05.000 004 22474.35 148.53 41474.44 47554.90 2024-01-04 05:54:06.000 004 22474.34 148.48 41474.43 88888.00 2024-01-04 05:54:07.000 004 22474.31 148.45 41474.47 88888.00 2024-01-04 05:54:08.000 004 22474.29 148.43 41474.50 88888.00 2024-01-04 05:54:09.000 004 22474.32 148.46 41474.52 88888.00 2024-01-04 05:54:10.000 004 22474.34 148.50 41474.54 47554.89 2024-01-04 05:54:11.000 004 22474.33 148.50 41474.54 88888.00 2024-01-04 05:54:12.000 004 22474.34 148.49 41474.53 88888.00 2024-01-04 05:54:13.000 004 22474.34 148.44 41474.52 88888.00 2024-01-04 05:54:14.000 004 22474.31 148.39 41474.51 88888.00 2024-01-04 05:54:15.000 004 22474.24 148.37 41474.52 47554.90 2024-01-04 05:54:16.000 004 22474.20 148.37 41474.55 88888.00 2024-01-04 05:54:17.000 004 22474.22 148.38 41474.52 88888.00 2024-01-04 05:54:18.000 004 22474.27 148.36 41474.44 88888.00 2024-01-04 05:54:19.000 004 22474.30 148.31 41474.41 88888.00 2024-01-04 05:54:20.000 004 22474.29 148.33 41474.43 47554.89 2024-01-04 05:54:21.000 004 22474.29 148.38 41474.46 88888.00 2024-01-04 05:54:22.000 004 22474.28 148.34 41474.41 88888.00 2024-01-04 05:54:23.000 004 22474.25 148.28 41474.35 88888.00 2024-01-04 05:54:24.000 004 22474.25 148.30 41474.39 88888.00 2024-01-04 05:54:25.000 004 22474.31 148.34 41474.45 47554.88 2024-01-04 05:54:26.000 004 22474.34 148.34 41474.45 88888.00 2024-01-04 05:54:27.000 004 22474.35 148.36 41474.46 88888.00 2024-01-04 05:54:28.000 004 22474.36 148.40 41474.48 88888.00 2024-01-04 05:54:29.000 004 22474.31 148.40 41474.46 88888.00 2024-01-04 05:54:30.000 004 22474.22 148.36 41474.44 47554.90 2024-01-04 05:54:31.000 004 22474.18 148.33 41474.41 88888.00 2024-01-04 05:54:32.000 004 22474.22 148.35 41474.37 88888.00 2024-01-04 05:54:33.000 004 22474.25 148.34 41474.37 88888.00 2024-01-04 05:54:34.000 004 22474.24 148.30 41474.48 88888.00 2024-01-04 05:54:35.000 004 22474.24 148.31 41474.63 47554.88 2024-01-04 05:54:36.000 004 22474.28 148.32 41474.68 88888.00 2024-01-04 05:54:37.000 004 22474.31 148.34 41474.62 88888.00 2024-01-04 05:54:38.000 004 22474.30 148.36 41474.52 88888.00 2024-01-04 05:54:39.000 004 22474.27 148.36 41474.43 88888.00 2024-01-04 05:54:40.000 004 22474.24 148.36 41474.36 47554.93 2024-01-04 05:54:41.000 004 22474.18 148.33 41474.32 88888.00 2024-01-04 05:54:42.000 004 22474.11 148.29 41474.31 88888.00 2024-01-04 05:54:43.000 004 22474.10 148.28 41474.34 88888.00 2024-01-04 05:54:44.000 004 22474.11 148.31 41474.40 88888.00 2024-01-04 05:54:45.000 004 22474.13 148.34 41474.50 47554.88 2024-01-04 05:54:46.000 004 22474.23 148.36 41474.59 88888.00 2024-01-04 05:54:47.000 004 22474.33 148.33 41474.58 88888.00 2024-01-04 05:54:48.000 004 22474.30 148.28 41474.51 88888.00 2024-01-04 05:54:49.000 004 22474.20 148.24 41474.43 88888.00 2024-01-04 05:54:50.000 004 22474.18 148.25 41474.40 47554.87 2024-01-04 05:54:51.000 004 22474.22 148.25 41474.48 88888.00 2024-01-04 05:54:52.000 004 22474.26 148.21 41474.61 88888.00 2024-01-04 05:54:53.000 004 22474.29 148.19 41474.66 88888.00 2024-01-04 05:54:54.000 004 22474.28 148.21 41474.52 88888.00 2024-01-04 05:54:55.000 004 22474.26 148.20 41474.35 47554.87 2024-01-04 05:54:56.000 004 22474.26 148.17 41474.31 88888.00 2024-01-04 05:54:57.000 004 22474.28 148.17 41474.39 88888.00 2024-01-04 05:54:58.000 004 22474.33 148.16 41474.51 88888.00 2024-01-04 05:54:59.000 004 22474.37 148.13 41474.60 88888.00 2024-01-04 05:55:00.000 004 22474.36 148.12 41474.63 47554.86 2024-01-04 05:55:01.000 004 22474.33 148.09 41474.62 88888.00 2024-01-04 05:55:02.000 004 22474.28 148.09 41474.57 88888.00 2024-01-04 05:55:03.000 004 22474.25 148.15 41474.53 88888.00 2024-01-04 05:55:04.000 004 22474.28 148.22 41474.48 88888.00 2024-01-04 05:55:05.000 004 22474.33 148.21 41474.43 47554.84 2024-01-04 05:55:06.000 004 22474.34 148.15 41474.43 88888.00 2024-01-04 05:55:07.000 004 22474.34 148.12 41474.49 88888.00 2024-01-04 05:55:08.000 004 22474.34 148.11 41474.50 88888.00 2024-01-04 05:55:09.000 004 22474.32 148.09 41474.43 88888.00 2024-01-04 05:55:10.000 004 22474.31 148.11 41474.40 47554.84 2024-01-04 05:55:11.000 004 22474.29 148.12 41474.36 88888.00 2024-01-04 05:55:12.000 004 22474.28 148.15 41474.29 88888.00 2024-01-04 05:55:13.000 004 22474.28 148.20 41474.23 88888.00 2024-01-04 05:55:14.000 004 22474.30 148.21 41474.26 88888.00 2024-01-04 05:55:15.000 004 22474.31 148.19 41474.35 47554.87 2024-01-04 05:55:16.000 004 22474.32 148.16 41474.46 88888.00 2024-01-04 05:55:17.000 004 22474.37 148.16 41474.53 88888.00 2024-01-04 05:55:18.000 004 22474.37 148.19 41474.54 88888.00 2024-01-04 05:55:19.000 004 22474.33 148.23 41474.57 88888.00 2024-01-04 05:55:20.000 004 22474.27 148.22 41474.58 47554.88 2024-01-04 05:55:21.000 004 22474.23 148.12 41474.54 88888.00 2024-01-04 05:55:22.000 004 22474.24 148.05 41474.46 88888.00 2024-01-04 05:55:23.000 004 22474.30 148.11 41474.40 88888.00 2024-01-04 05:55:24.000 004 22474.32 148.17 41474.37 88888.00 2024-01-04 05:55:25.000 004 22474.28 148.13 41474.32 47554.83 2024-01-04 05:55:26.000 004 22474.24 148.06 41474.30 88888.00 2024-01-04 05:55:27.000 004 22474.23 148.05 41474.33 88888.00 2024-01-04 05:55:28.000 004 22474.23 148.06 41474.41 88888.00 2024-01-04 05:55:29.000 004 22474.26 148.10 41474.50 88888.00 2024-01-04 05:55:30.000 004 22474.27 148.13 41474.60 47554.83 2024-01-04 05:55:31.000 004 22474.26 148.14 41474.65 88888.00 2024-01-04 05:55:32.000 004 22474.28 148.16 41474.66 88888.00 2024-01-04 05:55:33.000 004 22474.30 148.17 41474.65 88888.00 2024-01-04 05:55:34.000 004 22474.26 148.19 41474.64 88888.00 2024-01-04 05:55:35.000 004 22474.21 148.19 41474.61 47554.82 2024-01-04 05:55:36.000 004 22474.19 148.16 41474.57 88888.00 2024-01-04 05:55:37.000 004 22474.19 148.11 41474.53 88888.00 2024-01-04 05:55:38.000 004 22474.18 148.09 41474.48 88888.00 2024-01-04 05:55:39.000 004 22474.18 148.08 41474.44 88888.00 2024-01-04 05:55:40.000 004 22474.21 148.10 41474.46 47554.80 2024-01-04 05:55:41.000 004 22474.26 148.13 41474.47 88888.00 2024-01-04 05:55:42.000 004 22474.25 148.12 41474.40 88888.00 2024-01-04 05:55:43.000 004 22474.20 148.09 41474.30 88888.00 2024-01-04 05:55:44.000 004 22474.21 148.06 41474.30 88888.00 2024-01-04 05:55:45.000 004 22474.25 148.03 41474.37 47554.80 2024-01-04 05:55:46.000 004 22474.22 147.97 41474.42 88888.00 2024-01-04 05:55:47.000 004 22474.15 147.95 41474.48 88888.00 2024-01-04 05:55:48.000 004 22474.14 147.98 41474.56 88888.00 2024-01-04 05:55:49.000 004 22474.17 148.02 41474.56 88888.00 2024-01-04 05:55:50.000 004 22474.20 148.04 41474.49 47554.81 2024-01-04 05:55:51.000 004 22474.21 148.03 41474.44 88888.00 2024-01-04 05:55:52.000 004 22474.18 148.00 41474.38 88888.00 2024-01-04 05:55:53.000 004 22474.15 148.00 41474.30 88888.00 2024-01-04 05:55:54.000 004 22474.15 148.01 41474.32 88888.00 2024-01-04 05:55:55.000 004 22474.15 148.00 41474.36 47554.81 2024-01-04 05:55:56.000 004 22474.13 147.99 41474.29 88888.00 2024-01-04 05:55:57.000 004 22474.12 148.02 41474.21 88888.00 2024-01-04 05:55:58.000 004 22474.13 148.05 41474.22 88888.00 2024-01-04 05:55:59.000 004 22474.16 148.03 41474.25 88888.00 2024-01-04 05:56:00.000 004 22474.16 148.00 41474.26 47554.80 2024-01-04 05:56:01.000 004 22474.13 147.99 41474.27 88888.00 2024-01-04 05:56:02.000 004 22474.13 148.00 41474.28 88888.00 2024-01-04 05:56:03.000 004 22474.15 148.02 41474.33 88888.00 2024-01-04 05:56:04.000 004 22474.16 148.04 41474.41 88888.00 2024-01-04 05:56:05.000 004 22474.16 148.07 41474.47 47554.80 2024-01-04 05:56:06.000 004 22474.15 148.07 41474.49 88888.00 2024-01-04 05:56:07.000 004 22474.16 148.07 41474.48 88888.00 2024-01-04 05:56:08.000 004 22474.18 148.06 41474.44 88888.00 2024-01-04 05:56:09.000 004 22474.19 148.03 41474.41 88888.00 2024-01-04 05:56:10.000 004 22474.18 147.98 41474.41 47554.79 2024-01-04 05:56:11.000 004 22474.16 147.98 41474.44 88888.00 2024-01-04 05:56:12.000 004 22474.09 148.03 41474.43 88888.00 2024-01-04 05:56:13.000 004 22474.00 148.05 41474.38 88888.00 2024-01-04 05:56:14.000 004 22474.01 148.04 41474.36 88888.00 2024-01-04 05:56:15.000 004 22474.08 148.06 41474.41 47554.78 2024-01-04 05:56:16.000 004 22474.10 148.07 41474.41 88888.00 2024-01-04 05:56:17.000 004 22474.08 148.07 41474.34 88888.00 2024-01-04 05:56:18.000 004 22474.08 148.09 41474.31 88888.00 2024-01-04 05:56:19.000 004 22474.09 148.10 41474.34 88888.00 2024-01-04 05:56:20.000 004 22474.12 148.10 41474.38 47554.75 2024-01-04 05:56:21.000 004 22474.14 148.08 41474.38 88888.00 2024-01-04 05:56:22.000 004 22474.13 148.06 41474.37 88888.00 2024-01-04 05:56:23.000 004 22474.10 148.07 41474.43 88888.00 2024-01-04 05:56:24.000 004 22474.08 148.09 41474.49 88888.00 2024-01-04 05:56:25.000 004 22474.12 148.06 41474.50 47554.76 2024-01-04 05:56:26.000 004 22474.14 148.03 41474.45 88888.00 2024-01-04 05:56:27.000 004 22474.07 148.00 41474.36 88888.00 2024-01-04 05:56:28.000 004 22474.00 148.01 41474.28 88888.00 2024-01-04 05:56:29.000 004 22474.03 148.04 41474.28 88888.00 2024-01-04 05:56:30.000 004 22474.09 148.07 41474.34 47554.74 2024-01-04 05:56:31.000 004 22474.09 148.07 41474.36 88888.00 2024-01-04 05:56:32.000 004 22474.05 148.01 41474.34 88888.00 2024-01-04 05:56:33.000 004 22474.00 147.95 41474.34 88888.00 2024-01-04 05:56:34.000 004 22473.99 147.95 41474.34 88888.00 2024-01-04 05:56:35.000 004 22473.98 147.94 41474.34 47554.72 2024-01-04 05:56:36.000 004 22473.94 147.90 41474.32 88888.00 2024-01-04 05:56:37.000 004 22473.91 147.86 41474.31 88888.00 2024-01-04 05:56:38.000 004 22473.94 147.88 41474.35 88888.00 2024-01-04 05:56:39.000 004 22473.99 147.96 41474.38 88888.00 2024-01-04 05:56:40.000 004 22474.02 148.06 41474.32 47554.70 2024-01-04 05:56:41.000 004 22474.04 148.08 41474.26 88888.00 2024-01-04 05:56:42.000 004 22474.06 147.98 41474.26 88888.00 2024-01-04 05:56:43.000 004 22474.07 147.88 41474.23 88888.00 2024-01-04 05:56:44.000 004 22474.05 147.85 41474.21 88888.00 2024-01-04 05:56:45.000 004 22474.00 147.84 41474.20 47554.72 2024-01-04 05:56:46.000 004 22473.98 147.83 41474.19 88888.00 2024-01-04 05:56:47.000 004 22474.03 147.88 41474.24 88888.00 2024-01-04 05:56:48.000 004 22474.09 147.94 41474.29 88888.00 2024-01-04 05:56:49.000 004 22474.07 147.95 41474.28 88888.00 2024-01-04 05:56:50.000 004 22474.05 147.95 41474.27 47554.68 2024-01-04 05:56:51.000 004 22474.06 147.93 41474.30 88888.00 2024-01-04 05:56:52.000 004 22474.06 147.86 41474.29 88888.00 2024-01-04 05:56:53.000 004 22474.01 147.83 41474.28 88888.00 2024-01-04 05:56:54.000 004 22473.97 147.88 41474.34 88888.00 2024-01-04 05:56:55.000 004 22473.96 147.91 41474.38 47554.67 2024-01-04 05:56:56.000 004 22473.95 147.85 41474.37 88888.00 2024-01-04 05:56:57.000 004 22473.92 147.83 41474.32 88888.00 2024-01-04 05:56:58.000 004 22473.88 147.88 41474.26 88888.00 2024-01-04 05:56:59.000 004 22473.85 147.94 41474.20 88888.00 2024-01-04 05:57:00.000 004 22473.87 147.95 41474.19 47554.68 2024-01-04 05:57:01.000 004 22473.90 147.96 41474.23 88888.00 2024-01-04 05:57:02.000 004 22473.91 148.01 41474.23 88888.00 2024-01-04 05:57:03.000 004 22473.90 148.05 41474.22 88888.00 2024-01-04 05:57:04.000 004 22473.89 148.04 41474.31 88888.00 2024-01-04 05:57:05.000 004 22473.90 148.01 41474.45 47554.67 2024-01-04 05:57:06.000 004 22473.92 148.01 41474.50 88888.00 2024-01-04 05:57:07.000 004 22473.93 148.02 41474.44 88888.00 2024-01-04 05:57:08.000 004 22473.93 147.98 41474.39 88888.00 2024-01-04 05:57:09.000 004 22473.93 147.94 41474.44 88888.00 2024-01-04 05:57:10.000 004 22473.93 147.98 41474.50 47554.70 2024-01-04 05:57:11.000 004 22473.91 148.03 41474.50 88888.00 2024-01-04 05:57:12.000 004 22473.90 148.04 41474.49 88888.00 2024-01-04 05:57:13.000 004 22473.91 148.04 41474.48 88888.00 2024-01-04 05:57:14.000 004 22473.89 148.07 41474.43 88888.00 2024-01-04 05:57:15.000 004 22473.84 148.12 41474.43 47554.68 2024-01-04 05:57:16.000 004 22473.82 148.14 41474.49 88888.00 2024-01-04 05:57:17.000 004 22473.83 148.12 41474.55 88888.00 2024-01-04 05:57:18.000 004 22473.85 148.12 41474.59 88888.00 2024-01-04 05:57:19.000 004 22473.86 148.15 41474.56 88888.00 2024-01-04 05:57:20.000 004 22473.86 148.14 41474.50 47554.66 2024-01-04 05:57:21.000 004 22473.86 148.09 41474.44 88888.00 2024-01-04 05:57:22.000 004 22473.90 148.02 41474.44 88888.00 2024-01-04 05:57:23.000 004 22473.91 147.96 41474.44 88888.00 2024-01-04 05:57:24.000 004 22473.85 147.96 41474.43 88888.00 2024-01-04 05:57:25.000 004 22473.81 148.03 41474.50 47554.66 2024-01-04 05:57:26.000 004 22473.83 148.07 41474.61 88888.00 2024-01-04 05:57:27.000 004 22473.84 148.05 41474.62 88888.00 2024-01-04 05:57:28.000 004 22473.83 148.05 41474.57 88888.00 2024-01-04 05:57:29.000 004 22473.85 148.12 41474.53 88888.00 2024-01-04 05:57:30.000 004 22473.88 148.18 41474.50 47554.66 2024-01-04 05:57:31.000 004 22473.88 148.18 41474.46 88888.00 2024-01-04 05:57:32.000 004 22473.86 148.13 41474.43 88888.00 2024-01-04 05:57:33.000 004 22473.85 148.08 41474.33 88888.00 2024-01-04 05:57:34.000 004 22473.83 148.05 41474.20 88888.00 2024-01-04 05:57:35.000 004 22473.82 148.03 41474.16 47554.66 2024-01-04 05:57:36.000 004 22473.85 148.06 41474.22 88888.00 2024-01-04 05:57:37.000 004 22473.90 148.12 41474.33 88888.00 2024-01-04 05:57:38.000 004 22473.91 148.13 41474.43 88888.00 2024-01-04 05:57:39.000 004 22473.88 148.09 41474.48 88888.00 2024-01-04 05:57:40.000 004 22473.81 148.07 41474.47 47554.67 2024-01-04 05:57:41.000 004 22473.76 148.07 41474.43 88888.00 2024-01-04 05:57:42.000 004 22473.73 148.09 41474.38 88888.00 2024-01-04 05:57:43.000 004 22473.72 148.11 41474.36 88888.00 2024-01-04 05:57:44.000 004 22473.74 148.07 41474.31 88888.00 2024-01-04 05:57:45.000 004 22473.78 148.04 41474.25 47554.68 2024-01-04 05:57:46.000 004 22473.81 148.04 41474.25 88888.00 2024-01-04 05:57:47.000 004 22473.78 148.06 41474.27 88888.00 2024-01-04 05:57:48.000 004 22473.76 148.08 41474.27 88888.00 2024-01-04 05:57:49.000 004 22473.83 148.11 41474.30 88888.00 2024-01-04 05:57:50.000 004 22473.87 148.11 41474.33 47554.63 2024-01-04 05:57:51.000 004 22473.81 148.07 41474.30 88888.00 2024-01-04 05:57:52.000 004 22473.77 148.02 41474.27 88888.00 2024-01-04 05:57:53.000 004 22473.80 148.01 41474.30 88888.00 2024-01-04 05:57:54.000 004 22473.83 148.06 41474.33 88888.00 2024-01-04 05:57:55.000 004 22473.82 148.11 41474.38 47554.69 2024-01-04 05:57:56.000 004 22473.78 148.09 41474.43 88888.00 2024-01-04 05:57:57.000 004 22473.73 148.04 41474.38 88888.00 2024-01-04 05:57:58.000 004 22473.68 148.03 41474.35 88888.00 2024-01-04 05:57:59.000 004 22473.67 148.09 41474.44 88888.00 2024-01-04 05:58:00.000 004 22473.69 148.14 41474.51 47554.63 2024-01-04 05:58:01.000 004 22473.70 148.12 41474.46 88888.00 2024-01-04 05:58:02.000 004 22473.72 148.12 41474.38 88888.00 2024-01-04 05:58:03.000 004 22473.76 148.16 41474.34 88888.00 2024-01-04 05:58:04.000 004 22473.78 148.19 41474.35 88888.00 2024-01-04 05:58:05.000 004 22473.75 148.18 41474.36 47554.61 2024-01-04 05:58:06.000 004 22473.72 148.13 41474.33 88888.00 2024-01-04 05:58:07.000 004 22473.68 148.06 41474.24 88888.00 2024-01-04 05:58:08.000 004 22473.66 148.05 41474.21 88888.00 2024-01-04 05:58:09.000 004 22473.66 148.07 41474.26 88888.00 2024-01-04 05:58:10.000 004 22473.66 148.09 41474.24 47554.65 2024-01-04 05:58:11.000 004 22473.69 148.10 41474.20 88888.00 2024-01-04 05:58:12.000 004 22473.76 148.17 41474.23 88888.00 2024-01-04 05:58:13.000 004 22473.79 148.25 41474.29 88888.00 2024-01-04 05:58:14.000 004 22473.74 148.26 41474.25 88888.00 2024-01-04 05:58:15.000 004 22473.68 148.22 41474.16 47554.63 2024-01-04 05:58:16.000 004 22473.65 148.20 41474.14 88888.00 2024-01-04 05:58:17.000 004 22473.65 148.22 41474.23 88888.00 2024-01-04 05:58:18.000 004 22473.67 148.26 41474.36 88888.00 2024-01-04 05:58:19.000 004 22473.67 148.25 41474.39 88888.00 2024-01-04 05:58:20.000 004 22473.60 148.24 41474.34 47554.64 2024-01-04 05:58:21.000 004 22473.57 148.23 41474.30 88888.00 2024-01-04 05:58:22.000 004 22473.59 148.18 41474.24 88888.00 2024-01-04 05:58:23.000 004 22473.63 148.14 41474.21 88888.00 2024-01-04 05:58:24.000 004 22473.65 148.14 41474.23 88888.00 2024-01-04 05:58:25.000 004 22473.65 148.19 41474.26 47554.62 2024-01-04 05:58:26.000 004 22473.64 148.25 41474.28 88888.00 2024-01-04 05:58:27.000 004 22473.66 148.27 41474.31 88888.00 2024-01-04 05:58:28.000 004 22473.69 148.30 41474.31 88888.00 2024-01-04 05:58:29.000 004 22473.68 148.35 41474.28 88888.00 2024-01-04 05:58:30.000 004 22473.64 148.34 41474.22 47554.65 2024-01-04 05:58:31.000 004 22473.59 148.25 41474.19 88888.00 2024-01-04 05:58:32.000 004 22473.58 148.14 41474.15 88888.00 2024-01-04 05:58:33.000 004 22473.60 148.11 41474.09 88888.00 2024-01-04 05:58:34.000 004 22473.65 148.14 41474.11 88888.00 2024-01-04 05:58:35.000 004 22473.70 148.19 41474.23 47554.65 2024-01-04 05:58:36.000 004 22473.74 148.24 41474.31 88888.00 2024-01-04 05:58:37.000 004 22473.77 148.30 41474.34 88888.00 2024-01-04 05:58:38.000 004 22473.78 148.30 41474.38 88888.00 2024-01-04 05:58:39.000 004 22473.75 148.28 41474.39 88888.00 2024-01-04 05:58:40.000 004 22473.73 148.28 41474.38 47554.62 2024-01-04 05:58:41.000 004 22473.76 148.30 41474.37 88888.00 2024-01-04 05:58:42.000 004 22473.79 148.31 41474.37 88888.00 2024-01-04 05:58:43.000 004 22473.80 148.29 41474.40 88888.00 2024-01-04 05:58:44.000 004 22473.78 148.31 41474.46 88888.00 2024-01-04 05:58:45.000 004 22473.77 148.37 41474.43 47554.63 2024-01-04 05:58:46.000 004 22473.77 148.39 41474.38 88888.00 2024-01-04 05:58:47.000 004 22473.75 148.37 41474.32 88888.00 2024-01-04 05:58:48.000 004 22473.70 148.38 41474.27 88888.00 2024-01-04 05:58:49.000 004 22473.65 148.38 41474.24 88888.00 2024-01-04 05:58:50.000 004 22473.63 148.31 41474.19 47554.60 2024-01-04 05:58:51.000 004 22473.66 148.22 41474.21 88888.00 2024-01-04 05:58:52.000 004 22473.71 148.25 41474.30 88888.00 2024-01-04 05:58:53.000 004 22473.72 148.35 41474.36 88888.00 2024-01-04 05:58:54.000 004 22473.71 148.39 41474.33 88888.00 2024-01-04 05:58:55.000 004 22473.70 148.38 41474.30 47554.62 2024-01-04 05:58:56.000 004 22473.70 148.41 41474.30 88888.00 2024-01-04 05:58:57.000 004 22473.70 148.42 41474.27 88888.00 2024-01-04 05:58:58.000 004 22473.70 148.39 41474.21 88888.00 2024-01-04 05:58:59.000 004 22473.72 148.35 41474.19 88888.00 2024-01-04 05:59:00.000 004 22473.75 148.33 41474.23 47554.66 2024-01-04 05:59:01.000 004 22473.77 148.33 41474.21 88888.00 2024-01-04 05:59:02.000 004 22473.75 148.32 41474.18 88888.00 2024-01-04 05:59:03.000 004 22473.74 148.30 41474.24 88888.00 2024-01-04 05:59:04.000 004 22473.75 148.32 41474.34 88888.00 2024-01-04 05:59:05.000 004 22473.78 148.36 41474.38 47554.64 2024-01-04 05:59:06.000 004 22473.80 148.39 41474.40 88888.00 2024-01-04 05:59:07.000 004 22473.81 148.39 41474.46 88888.00 2024-01-04 05:59:08.000 004 22473.87 148.38 41474.53 88888.00 2024-01-04 05:59:09.000 004 22473.93 148.39 41474.55 88888.00 2024-01-04 05:59:10.000 004 22473.93 148.39 41474.54 47554.63 2024-01-04 05:59:11.000 004 22473.92 148.41 41474.53 88888.00 2024-01-04 05:59:12.000 004 22473.90 148.45 41474.52 88888.00 2024-01-04 05:59:13.000 004 22473.90 148.45 41474.49 88888.00 2024-01-04 05:59:14.000 004 22473.87 148.44 41474.45 88888.00 2024-01-04 05:59:15.000 004 22473.84 148.43 41474.40 47554.64 2024-01-04 05:59:16.000 004 22473.85 148.42 41474.39 88888.00 2024-01-04 05:59:17.000 004 22473.89 148.44 41474.39 88888.00 2024-01-04 05:59:18.000 004 22473.91 148.46 41474.37 88888.00 2024-01-04 05:59:19.000 004 22473.93 148.48 41474.39 88888.00 2024-01-04 05:59:20.000 004 22473.95 148.49 41474.43 47554.66 2024-01-04 05:59:21.000 004 22473.90 148.46 41474.38 88888.00 2024-01-04 05:59:22.000 004 22473.79 148.44 41474.29 88888.00 2024-01-04 05:59:23.000 004 22473.75 148.49 41474.31 88888.00 2024-01-04 05:59:24.000 004 22473.78 148.57 41474.41 88888.00 2024-01-04 05:59:25.000 004 22473.83 148.60 41474.51 47554.68 2024-01-04 05:59:26.000 004 22473.86 148.54 41474.53 88888.00 2024-01-04 05:59:27.000 004 22473.85 148.48 41474.49 88888.00 2024-01-04 05:59:28.000 004 22473.85 148.54 41474.47 88888.00 2024-01-04 05:59:29.000 004 22473.87 148.62 41474.48 88888.00 2024-01-04 05:59:30.000 004 22473.85 148.56 41474.45 47554.69 2024-01-04 05:59:31.000 004 22473.79 148.46 41474.38 88888.00 2024-01-04 05:59:32.000 004 22473.75 148.44 41474.30 88888.00 2024-01-04 05:59:33.000 004 22473.77 148.49 41474.23 88888.00 2024-01-04 05:59:34.000 004 22473.79 148.55 41474.23 88888.00 2024-01-04 05:59:35.000 004 22473.81 148.57 41474.26 47554.66 2024-01-04 05:59:36.000 004 22473.81 148.54 41474.23 88888.00 2024-01-04 05:59:37.000 004 22473.79 148.51 41474.18 88888.00 2024-01-04 05:59:38.000 004 22473.76 148.47 41474.15 88888.00 2024-01-04 05:59:39.000 004 22473.72 148.46 41474.19 88888.00 2024-01-04 05:59:40.000 004 22473.72 148.49 41474.32 47554.69 2024-01-04 05:59:41.000 004 22473.78 148.50 41474.43 88888.00 2024-01-04 05:59:42.000 004 22473.84 148.47 41474.50 88888.00 2024-01-04 05:59:43.000 004 22473.84 148.48 41474.50 88888.00 2024-01-04 05:59:44.000 004 22473.84 148.53 41474.46 88888.00 2024-01-04 05:59:45.000 004 22473.87 148.56 41474.38 47554.63 2024-01-04 05:59:46.000 004 22473.91 148.54 41474.32 88888.00 2024-01-04 05:59:47.000 004 22473.90 148.49 41474.32 88888.00 2024-01-04 05:59:48.000 004 22473.85 148.50 41474.35 88888.00 2024-01-04 05:59:49.000 004 22473.83 148.58 41474.34 88888.00 2024-01-04 05:59:50.000 004 22473.84 148.64 41474.32 47554.68 2024-01-04 05:59:51.000 004 22473.88 148.65 41474.30 88888.00 2024-01-04 05:59:52.000 004 22473.89 148.64 41474.34 88888.00 2024-01-04 05:59:53.000 004 22473.85 148.65 41474.36 88888.00 2024-01-04 05:59:54.000 004 22473.80 148.64 41474.27 88888.00 2024-01-04 05:59:55.000 004 22473.80 148.61 41474.22 47554.65 2024-01-04 05:59:56.000 004 22473.81 148.59 41474.26 88888.00 2024-01-04 05:59:57.000 004 22473.81 148.57 41474.28 88888.00 2024-01-04 05:59:58.000 004 22473.83 148.58 41474.23 88888.00 2024-01-04 05:59:59.000 004 22473.88 148.61 41474.17 88888.00 2024-01-04 06:00:00.000 004 22473.93 148.63 41474.17 47554.66 2024-01-04 06:00:01.000 004 22473.93 148.63 41474.19 88888.00 2024-01-04 06:00:02.000 004 22473.89 148.61 41474.17 88888.00 2024-01-04 06:00:03.000 004 22473.86 148.58 41474.15 88888.00 2024-01-04 06:00:04.000 004 22473.88 148.59 41474.21 88888.00 2024-01-04 06:00:05.000 004 22473.90 148.61 41474.26 47554.66 2024-01-04 06:00:06.000 004 22473.90 148.62 41474.30 88888.00 2024-01-04 06:00:07.000 004 22473.94 148.67 41474.39 88888.00 2024-01-04 06:00:08.000 004 22474.00 148.70 41474.43 88888.00 2024-01-04 06:00:09.000 004 22474.00 148.67 41474.39 88888.00 2024-01-04 06:00:10.000 004 22473.97 148.63 41474.35 47554.63 2024-01-04 06:00:11.000 004 22473.98 148.64 41474.29 88888.00 2024-01-04 06:00:12.000 004 22474.02 148.67 41474.21 88888.00 2024-01-04 06:00:13.000 004 22474.07 148.70 41474.23 88888.00 2024-01-04 06:00:14.000 004 22474.07 148.71 41474.31 88888.00 2024-01-04 06:00:15.000 004 22474.01 148.70 41474.33 47554.68 2024-01-04 06:00:16.000 004 22473.94 148.67 41474.32 88888.00 2024-01-04 06:00:17.000 004 22473.91 148.63 41474.32 88888.00 2024-01-04 06:00:18.000 004 22473.91 148.59 41474.26 88888.00 2024-01-04 06:00:19.000 004 22473.88 148.59 41474.17 88888.00 2024-01-04 06:00:20.000 004 22473.88 148.64 41474.15 47554.67 2024-01-04 06:00:21.000 004 22473.90 148.68 41474.24 88888.00 2024-01-04 06:00:22.000 004 22473.94 148.66 41474.33 88888.00 2024-01-04 06:00:23.000 004 22473.97 148.63 41474.36 88888.00 2024-01-04 06:00:24.000 004 22473.98 148.66 41474.31 88888.00 2024-01-04 06:00:25.000 004 22473.98 148.66 41474.23 47554.68 2024-01-04 06:00:26.000 004 22473.94 148.62 41474.19 88888.00 2024-01-04 06:00:27.000 004 22473.86 148.60 41474.16 88888.00 2024-01-04 06:00:28.000 004 22473.83 148.63 41474.16 88888.00 2024-01-04 06:00:29.000 004 22473.88 148.67 41474.20 88888.00 2024-01-04 06:00:30.000 004 22473.97 148.66 41474.27 47554.67 2024-01-04 06:00:31.000 004 22474.02 148.67 41474.30 88888.00 2024-01-04 06:00:32.000 004 22474.05 148.69 41474.34 88888.00 2024-01-04 06:00:33.000 004 22474.08 148.70 41474.36 88888.00 2024-01-04 06:00:34.000 004 22474.06 148.69 41474.31 88888.00 2024-01-04 06:00:35.000 004 22474.00 148.70 41474.26 47554.69 2024-01-04 06:00:36.000 004 22473.97 148.76 41474.28 88888.00 2024-01-04 06:00:37.000 004 22473.99 148.81 41474.29 88888.00 2024-01-04 06:00:38.000 004 22474.05 148.83 41474.26 88888.00 2024-01-04 06:00:39.000 004 22474.07 148.80 41474.28 88888.00 2024-01-04 06:00:40.000 004 22474.03 148.78 41474.32 47554.73 2024-01-04 06:00:41.000 004 22473.98 148.76 41474.37 88888.00 2024-01-04 06:00:42.000 004 22473.97 148.73 41474.42 88888.00 2024-01-04 06:00:43.000 004 22474.01 148.70 41474.44 88888.00 2024-01-04 06:00:44.000 004 22474.06 148.68 41474.35 88888.00 2024-01-04 06:00:45.000 004 22474.06 148.65 41474.24 47554.75 2024-01-04 06:00:46.000 004 22474.03 148.64 41474.23 88888.00 2024-01-04 06:00:47.000 004 22474.03 148.66 41474.32 88888.00 2024-01-04 06:00:48.000 004 22474.05 148.67 41474.40 88888.00 2024-01-04 06:00:49.000 004 22474.08 148.70 41474.46 88888.00 2024-01-04 06:00:50.000 004 22474.08 148.72 41474.46 47554.79 2024-01-04 06:00:51.000 004 22474.03 148.71 41474.38 88888.00 2024-01-04 06:00:52.000 004 22474.01 148.70 41474.26 88888.00 2024-01-04 06:00:53.000 004 22474.04 148.69 41474.27 88888.00 2024-01-04 06:00:54.000 004 22474.04 148.68 41474.35 88888.00 2024-01-04 06:00:55.000 004 22473.97 148.69 41474.44 47554.75 2024-01-04 06:00:56.000 004 22473.91 148.73 41474.50 88888.00 2024-01-04 06:00:57.000 004 22473.93 148.75 41474.51 88888.00 2024-01-04 06:00:58.000 004 22473.98 148.76 41474.52 88888.00 2024-01-04 06:00:59.000 004 22474.01 148.77 41474.58 88888.00 2024-01-04 06:01:00.000 004 22474.01 148.80 41474.59 47554.76 2024-01-04 06:01:01.000 004 22473.99 148.83 41474.50 88888.00 2024-01-04 06:01:02.000 004 22473.96 148.82 41474.38 88888.00 2024-01-04 06:01:03.000 004 22473.97 148.81 41474.36 88888.00 2024-01-04 06:01:04.000 004 22474.02 148.82 41474.48 88888.00 2024-01-04 06:01:05.000 004 22474.07 148.84 41474.63 47554.75 2024-01-04 06:01:06.000 004 22474.04 148.83 41474.66 88888.00 2024-01-04 06:01:07.000 004 22473.99 148.83 41474.61 88888.00 2024-01-04 06:01:08.000 004 22474.02 148.86 41474.59 88888.00 2024-01-04 06:01:09.000 004 22474.06 148.91 41474.59 88888.00 2024-01-04 06:01:10.000 004 22474.05 148.88 41474.55 47554.75 2024-01-04 06:01:11.000 004 22473.98 148.82 41474.52 88888.00 2024-01-04 06:01:12.000 004 22473.93 148.80 41474.49 88888.00 2024-01-04 06:01:13.000 004 22473.95 148.79 41474.48 88888.00 2024-01-04 06:01:14.000 004 22474.01 148.79 41474.48 88888.00 2024-01-04 06:01:15.000 004 22474.05 148.79 41474.48 47554.75 2024-01-04 06:01:16.000 004 22474.06 148.79 41474.45 88888.00 2024-01-04 06:01:17.000 004 22474.06 148.80 41474.40 88888.00 2024-01-04 06:01:18.000 004 22474.04 148.81 41474.38 88888.00 2024-01-04 06:01:19.000 004 22474.03 148.82 41474.41 88888.00 2024-01-04 06:01:20.000 004 22474.02 148.83 41474.40 47554.78 2024-01-04 06:01:21.000 004 22474.02 148.82 41474.34 88888.00 2024-01-04 06:01:22.000 004 22474.02 148.81 41474.38 88888.00 2024-01-04 06:01:23.000 004 22474.07 148.85 41474.48 88888.00 2024-01-04 06:01:24.000 004 22474.14 148.91 41474.51 88888.00 2024-01-04 06:01:25.000 004 22474.15 148.89 41474.46 47554.81 2024-01-04 06:01:26.000 004 22474.15 148.78 41474.46 88888.00 2024-01-04 06:01:27.000 004 22474.18 148.74 41474.52 88888.00 2024-01-04 06:01:28.000 004 22474.21 148.82 41474.53 88888.00 2024-01-04 06:01:29.000 004 22474.19 148.89 41474.50 88888.00 2024-01-04 06:01:30.000 004 22474.17 148.88 41474.52 47554.79 2024-01-04 06:01:31.000 004 22474.15 148.86 41474.62 88888.00 2024-01-04 06:01:32.000 004 22474.12 148.85 41474.66 88888.00 2024-01-04 06:01:33.000 004 22474.11 148.82 41474.63 88888.00 2024-01-04 06:01:34.000 004 22474.09 148.77 41474.60 88888.00 2024-01-04 06:01:35.000 004 22474.07 148.73 41474.57 47554.83 2024-01-04 06:01:36.000 004 22474.10 148.70 41474.55 88888.00 2024-01-04 06:01:37.000 004 22474.16 148.68 41474.57 88888.00 2024-01-04 06:01:38.000 004 22474.19 148.69 41474.61 88888.00 2024-01-04 06:01:39.000 004 22474.17 148.71 41474.59 88888.00 2024-01-04 06:01:40.000 004 22474.16 148.74 41474.56 47554.83 2024-01-04 06:01:41.000 004 22474.20 148.80 41474.60 88888.00 2024-01-04 06:01:42.000 004 22474.24 148.83 41474.59 88888.00 2024-01-04 06:01:43.000 004 22474.21 148.82 41474.52 88888.00 2024-01-04 06:01:44.000 004 22474.19 148.77 41474.47 88888.00 2024-01-04 06:01:45.000 004 22474.21 148.74 41474.49 47554.83 2024-01-04 06:01:46.000 004 22474.20 148.74 41474.57 88888.00 2024-01-04 06:01:47.000 004 22474.23 148.76 41474.65 88888.00 2024-01-04 06:01:48.000 004 22474.31 148.79 41474.69 88888.00 2024-01-04 06:01:49.000 004 22474.31 148.81 41474.72 88888.00 2024-01-04 06:01:50.000 004 22474.24 148.79 41474.66 47554.86 2024-01-04 06:01:51.000 004 22474.18 148.77 41474.56 88888.00 2024-01-04 06:01:52.000 004 22474.15 148.75 41474.50 88888.00 2024-01-04 06:01:53.000 004 22474.14 148.74 41474.45 88888.00 2024-01-04 06:01:54.000 004 22474.17 148.80 41474.40 88888.00 2024-01-04 06:01:55.000 004 22474.22 148.87 41474.34 47554.84 2024-01-04 06:01:56.000 004 22474.24 148.87 41474.31 88888.00 2024-01-04 06:01:57.000 004 22474.24 148.85 41474.36 88888.00 2024-01-04 06:01:58.000 004 22474.25 148.88 41474.49 88888.00 2024-01-04 06:01:59.000 004 22474.20 148.91 41474.57 88888.00 2024-01-04 06:02:00.000 004 22474.16 148.91 41474.59 47554.90 2024-01-04 06:02:01.000 004 22474.23 148.93 41474.58 88888.00 2024-01-04 06:02:02.000 004 22474.36 148.93 41474.59 88888.00 2024-01-04 06:02:03.000 004 22474.43 148.95 41474.60 88888.00 2024-01-04 06:02:04.000 004 22474.39 148.95 41474.57 88888.00 2024-01-04 06:02:05.000 004 22474.34 148.89 41474.50 47554.88 2024-01-04 06:02:06.000 004 22474.31 148.83 41474.44 88888.00 2024-01-04 06:02:07.000 004 22474.29 148.82 41474.41 88888.00 2024-01-04 06:02:08.000 004 22474.33 148.83 41474.44 88888.00 2024-01-04 06:02:09.000 004 22474.38 148.81 41474.53 88888.00 2024-01-04 06:02:10.000 004 22474.38 148.79 41474.60 47554.90 2024-01-04 06:02:11.000 004 22474.34 148.81 41474.58 88888.00 2024-01-04 06:02:12.000 004 22474.28 148.83 41474.54 88888.00 2024-01-04 06:02:13.000 004 22474.25 148.85 41474.50 88888.00 2024-01-04 06:02:14.000 004 22474.27 148.88 41474.48 88888.00 2024-01-04 06:02:15.000 004 22474.31 148.87 41474.52 47554.91 2024-01-04 06:02:16.000 004 22474.30 148.82 41474.61 88888.00 2024-01-04 06:02:17.000 004 22474.24 148.76 41474.60 88888.00 2024-01-04 06:02:18.000 004 22474.21 148.76 41474.51 88888.00 2024-01-04 06:02:19.000 004 22474.22 148.80 41474.46 88888.00 2024-01-04 06:02:20.000 004 22474.26 148.81 41474.44 47554.92 2024-01-04 06:02:21.000 004 22474.30 148.80 41474.43 88888.00 2024-01-04 06:02:22.000 004 22474.28 148.82 41474.48 88888.00 2024-01-04 06:02:23.000 004 22474.23 148.84 41474.49 88888.00 2024-01-04 06:02:24.000 004 22474.19 148.80 41474.42 88888.00 2024-01-04 06:02:25.000 004 22474.21 148.75 41474.35 47554.92 2024-01-04 06:02:26.000 004 22474.24 148.77 41474.36 88888.00 2024-01-04 06:02:27.000 004 22474.26 148.83 41474.44 88888.00 2024-01-04 06:02:28.000 004 22474.29 148.88 41474.48 88888.00 2024-01-04 06:02:29.000 004 22474.34 148.86 41474.44 88888.00 2024-01-04 06:02:30.000 004 22474.36 148.81 41474.39 47554.93 2024-01-04 06:02:31.000 004 22474.36 148.83 41474.39 88888.00 2024-01-04 06:02:32.000 004 22474.35 148.85 41474.36 88888.00 2024-01-04 06:02:33.000 004 22474.37 148.82 41474.31 88888.00 2024-01-04 06:02:34.000 004 22474.41 148.80 41474.35 88888.00 2024-01-04 06:02:35.000 004 22474.42 148.83 41474.48 47554.97 2024-01-04 06:02:36.000 004 22474.37 148.85 41474.52 88888.00 2024-01-04 06:02:37.000 004 22474.32 148.87 41474.49 88888.00 2024-01-04 06:02:38.000 004 22474.31 148.88 41474.49 88888.00 2024-01-04 06:02:39.000 004 22474.33 148.89 41474.52 88888.00 2024-01-04 06:02:40.000 004 22474.32 148.91 41474.55 47554.96 2024-01-04 06:02:41.000 004 22474.32 148.88 41474.53 88888.00 2024-01-04 06:02:42.000 004 22474.36 148.84 41474.47 88888.00 2024-01-04 06:02:43.000 004 22474.43 148.81 41474.48 88888.00 2024-01-04 06:02:44.000 004 22474.46 148.79 41474.53 88888.00 2024-01-04 06:02:45.000 004 22474.47 148.81 41474.51 47555.00 2024-01-04 06:02:46.000 004 22474.49 148.85 41474.47 88888.00 2024-01-04 06:02:47.000 004 22474.53 148.85 41474.46 88888.00 2024-01-04 06:02:48.000 004 22474.58 148.84 41474.48 88888.00 2024-01-04 06:02:49.000 004 22474.61 148.81 41474.49 88888.00 2024-01-04 06:02:50.000 004 22474.61 148.76 41474.47 47555.01 2024-01-04 06:02:51.000 004 22474.56 148.71 41474.46 88888.00 2024-01-04 06:02:52.000 004 22474.52 148.67 41474.43 88888.00 2024-01-04 06:02:53.000 004 22474.52 148.67 41474.38 88888.00 2024-01-04 06:02:54.000 004 22474.54 148.70 41474.39 88888.00 2024-01-04 06:02:55.000 004 22474.54 148.70 41474.44 47555.01 2024-01-04 06:02:56.000 004 22474.51 148.69 41474.47 88888.00 2024-01-04 06:02:57.000 004 22474.48 148.68 41474.45 88888.00 2024-01-04 06:02:58.000 004 22474.47 148.67 41474.41 88888.00 2024-01-04 06:02:59.000 004 22474.50 148.66 41474.40 88888.00 2024-01-04 06:03:00.000 004 22474.57 148.63 41474.48 47555.03 2024-01-04 06:03:01.000 004 22474.63 148.60 41474.52 88888.00 2024-01-04 06:03:02.000 004 22474.63 148.57 41474.46 88888.00 2024-01-04 06:03:03.000 004 22474.61 148.60 41474.43 88888.00 2024-01-04 06:03:04.000 004 22474.59 148.66 41474.44 88888.00 2024-01-04 06:03:05.000 004 22474.54 148.68 41474.44 47555.07 2024-01-04 06:03:06.000 004 22474.50 148.63 41474.43 88888.00 2024-01-04 06:03:07.000 004 22474.51 148.62 41474.40 88888.00 2024-01-04 06:03:08.000 004 22474.55 148.63 41474.39 88888.00 2024-01-04 06:03:09.000 004 22474.58 148.65 41474.41 88888.00 2024-01-04 06:03:10.000 004 22474.60 148.64 41474.39 47555.04 2024-01-04 06:03:11.000 004 22474.59 148.63 41474.31 88888.00 2024-01-04 06:03:12.000 004 22474.56 148.62 41474.25 88888.00 2024-01-04 06:03:13.000 004 22474.52 148.61 41474.25 88888.00 2024-01-04 06:03:14.000 004 22474.50 148.59 41474.25 88888.00 2024-01-04 06:03:15.000 004 22474.49 148.56 41474.28 47555.05 2024-01-04 06:03:16.000 004 22474.48 148.55 41474.35 88888.00 2024-01-04 06:03:17.000 004 22474.48 148.56 41474.37 88888.00 2024-01-04 06:03:18.000 004 22474.52 148.55 41474.34 88888.00 2024-01-04 06:03:19.000 004 22474.57 148.55 41474.36 88888.00 2024-01-04 06:03:20.000 004 22474.60 148.58 41474.43 47555.06 2024-01-04 06:03:21.000 004 22474.59 148.58 41474.48 88888.00 2024-01-04 06:03:22.000 004 22474.56 148.51 41474.48 88888.00 2024-01-04 06:03:23.000 004 22474.58 148.45 41474.48 88888.00 2024-01-04 06:03:24.000 004 22474.63 148.46 41474.50 88888.00 2024-01-04 06:03:25.000 004 22474.65 148.47 41474.41 47555.09 2024-01-04 06:03:26.000 004 22474.61 148.47 41474.33 88888.00 2024-01-04 06:03:27.000 004 22474.58 148.50 41474.38 88888.00 2024-01-04 06:03:28.000 004 22474.60 148.54 41474.46 88888.00 2024-01-04 06:03:29.000 004 22474.65 148.54 41474.50 88888.00 2024-01-04 06:03:30.000 004 22474.67 148.51 41474.47 47555.08 2024-01-04 06:03:31.000 004 22474.61 148.50 41474.41 88888.00 2024-01-04 06:03:32.000 004 22474.54 148.51 41474.36 88888.00 2024-01-04 06:03:33.000 004 22474.51 148.54 41474.38 88888.00 2024-01-04 06:03:34.000 004 22474.53 148.56 41474.43 88888.00 2024-01-04 06:03:35.000 004 22474.58 148.60 41474.48 47555.09 2024-01-04 06:03:36.000 004 22474.63 148.62 41474.53 88888.00 2024-01-04 06:03:37.000 004 22474.65 148.61 41474.58 88888.00 2024-01-04 06:03:38.000 004 22474.64 148.61 41474.64 88888.00 2024-01-04 06:03:39.000 004 22474.56 148.62 41474.68 88888.00 2024-01-04 06:03:40.000 004 22474.47 148.62 41474.65 47555.11 2024-01-04 06:03:41.000 004 22474.46 148.62 41474.58 88888.00 2024-01-04 06:03:42.000 004 22474.52 148.58 41474.55 88888.00 2024-01-04 06:03:43.000 004 22474.56 148.53 41474.57 88888.00 2024-01-04 06:03:44.000 004 22474.58 148.52 41474.59 88888.00 2024-01-04 06:03:45.000 004 22474.60 148.58 41474.55 47555.08 2024-01-04 06:03:46.000 004 22474.60 148.62 41474.50 88888.00 2024-01-04 06:03:47.000 004 22474.64 148.61 41474.48 88888.00 2024-01-04 06:03:48.000 004 22474.68 148.60 41474.48 88888.00 2024-01-04 06:03:49.000 004 22474.68 148.61 41474.45 88888.00 2024-01-04 06:03:50.000 004 22474.67 148.63 41474.41 47555.12 2024-01-04 06:03:51.000 004 22474.70 148.61 41474.38 88888.00 2024-01-04 06:03:52.000 004 22474.72 148.57 41474.36 88888.00 2024-01-04 06:03:53.000 004 22474.68 148.55 41474.32 88888.00 2024-01-04 06:03:54.000 004 22474.64 148.56 41474.27 88888.00 2024-01-04 06:03:55.000 004 22474.63 148.53 41474.26 47555.12 2024-01-04 06:03:56.000 004 22474.63 148.49 41474.29 88888.00 2024-01-04 06:03:57.000 004 22474.65 148.47 41474.32 88888.00 2024-01-04 06:03:58.000 004 22474.63 148.49 41474.36 88888.00 2024-01-04 06:03:59.000 004 22474.61 148.50 41474.39 88888.00 2024-01-04 06:04:00.000 004 22474.63 148.49 41474.43 47555.13 2024-01-04 06:04:01.000 004 22474.65 148.44 41474.41 88888.00 2024-01-04 06:04:02.000 004 22474.64 148.38 41474.31 88888.00 2024-01-04 06:04:03.000 004 22474.62 148.34 41474.19 88888.00 2024-01-04 06:04:04.000 004 22474.61 148.36 41474.14 88888.00 2024-01-04 06:04:05.000 004 22474.60 148.40 41474.14 47555.13 2024-01-04 06:04:06.000 004 22474.60 148.41 41474.18 88888.00 2024-01-04 06:04:07.000 004 22474.59 148.35 41474.24 88888.00 2024-01-04 06:04:08.000 004 22474.59 148.35 41474.29 88888.00 2024-01-04 06:04:09.000 004 22474.59 148.38 41474.28 88888.00 2024-01-04 06:04:10.000 004 22474.56 148.38 41474.24 47555.15 2024-01-04 06:04:11.000 004 22474.52 148.34 41474.23 88888.00 2024-01-04 06:04:12.000 004 22474.51 148.32 41474.23 88888.00 2024-01-04 06:04:13.000 004 22474.53 148.32 41474.26 88888.00 2024-01-04 06:04:14.000 004 22474.58 148.33 41474.39 88888.00 2024-01-04 06:04:15.000 004 22474.60 148.33 41474.51 47555.13 2024-01-04 06:04:16.000 004 22474.62 148.32 41474.53 88888.00 2024-01-04 06:04:17.000 004 22474.67 148.32 41474.54 88888.00 2024-01-04 06:04:18.000 004 22474.72 148.35 41474.52 88888.00 2024-01-04 06:04:19.000 004 22474.70 148.36 41474.47 88888.00 2024-01-04 06:04:20.000 004 22474.66 148.33 41474.39 47555.16 2024-01-04 06:04:21.000 004 22474.65 148.31 41474.34 88888.00 2024-01-04 06:04:22.000 004 22474.62 148.34 41474.38 88888.00 2024-01-04 06:04:23.000 004 22474.61 148.38 41474.42 88888.00 2024-01-04 06:04:24.000 004 22474.66 148.40 41474.42 88888.00 2024-01-04 06:04:25.000 004 22474.72 148.40 41474.41 47555.14 2024-01-04 06:04:26.000 004 22474.77 148.41 41474.43 88888.00 2024-01-04 06:04:27.000 004 22474.78 148.40 41474.45 88888.00 2024-01-04 06:04:28.000 004 22474.73 148.35 41474.46 88888.00 2024-01-04 06:04:29.000 004 22474.68 148.31 41474.44 88888.00 2024-01-04 06:04:30.000 004 22474.69 148.31 41474.36 47555.16 2024-01-04 06:04:31.000 004 22474.68 148.29 41474.27 88888.00 2024-01-04 06:04:32.000 004 22474.68 148.27 41474.31 88888.00 2024-01-04 06:04:33.000 004 22474.71 148.29 41474.42 88888.00 2024-01-04 06:04:34.000 004 22474.73 148.33 41474.41 88888.00 2024-01-04 06:04:35.000 004 22474.74 148.33 41474.34 47555.17 2024-01-04 06:04:36.000 004 22474.74 148.32 41474.34 88888.00 2024-01-04 06:04:37.000 004 22474.74 148.29 41474.38 88888.00 2024-01-04 06:04:38.000 004 22474.73 148.23 41474.38 88888.00 2024-01-04 06:04:39.000 004 22474.70 148.18 41474.43 88888.00 2024-01-04 06:04:40.000 004 22474.69 148.19 41474.47 47555.10 2024-01-04 06:04:41.000 004 22474.73 148.17 41474.46 88888.00 2024-01-04 06:04:42.000 004 22474.80 148.14 41474.43 88888.00 2024-01-04 06:04:43.000 004 22474.83 148.16 41474.45 88888.00 2024-01-04 06:04:44.000 004 22474.85 148.21 41474.53 88888.00 2024-01-04 06:04:45.000 004 22474.88 148.25 41474.61 47555.14 2024-01-04 06:04:46.000 004 22474.88 148.29 41474.65 88888.00 2024-01-04 06:04:47.000 004 22474.86 148.29 41474.66 88888.00 2024-01-04 06:04:48.000 004 22474.83 148.26 41474.65 88888.00 2024-01-04 06:04:49.000 004 22474.78 148.22 41474.62 88888.00 2024-01-04 06:04:50.000 004 22474.72 148.15 41474.60 47555.13 2024-01-04 06:04:51.000 004 22474.74 148.11 41474.59 88888.00 2024-01-04 06:04:52.000 004 22474.82 148.14 41474.60 88888.00 2024-01-04 06:04:53.000 004 22474.82 148.20 41474.59 88888.00 2024-01-04 06:04:54.000 004 22474.74 148.22 41474.53 88888.00 2024-01-04 06:04:55.000 004 22474.73 148.24 41474.52 47555.15 2024-01-04 06:04:56.000 004 22474.77 148.25 41474.59 88888.00 2024-01-04 06:04:57.000 004 22474.75 148.24 41474.64 88888.00 2024-01-04 06:04:58.000 004 22474.72 148.22 41474.62 88888.00 2024-01-04 06:04:59.000 004 22474.74 148.22 41474.59 88888.00 2024-01-04 06:05:00.000 004 22474.77 148.22 41474.56 47555.10 2024-01-04 06:05:01.000 004 22474.77 148.20 41474.55 88888.00 2024-01-04 06:05:02.000 004 22474.74 148.17 41474.52 88888.00 2024-01-04 06:05:03.000 004 22474.71 148.16 41474.52 88888.00 2024-01-04 06:05:04.000 004 22474.74 148.19 41474.54 88888.00 2024-01-04 06:05:05.000 004 22474.84 148.21 41474.56 47555.16 2024-01-04 06:05:06.000 004 22474.89 148.16 41474.56 88888.00 2024-01-04 06:05:07.000 004 22474.85 148.13 41474.57 88888.00 2024-01-04 06:05:08.000 004 22474.84 148.17 41474.63 88888.00 2024-01-04 06:05:09.000 004 22474.87 148.23 41474.73 88888.00 2024-01-04 06:05:10.000 004 22474.86 148.22 41474.80 47555.16 2024-01-04 06:05:11.000 004 22474.81 148.22 41474.79 88888.00 2024-01-04 06:05:12.000 004 22474.75 148.26 41474.69 88888.00 2024-01-04 06:05:13.000 004 22474.74 148.28 41474.67 88888.00 2024-01-04 06:05:14.000 004 22474.82 148.28 41474.81 88888.00 2024-01-04 06:05:15.000 004 22474.86 148.26 41474.93 47555.14 2024-01-04 06:05:16.000 004 22474.85 148.23 41474.87 88888.00 2024-01-04 06:05:17.000 004 22474.89 148.24 41474.77 88888.00 2024-01-04 06:05:18.000 004 22474.95 148.25 41474.72 88888.00 2024-01-04 06:05:19.000 004 22474.92 148.25 41474.71 88888.00 2024-01-04 06:05:20.000 004 22474.87 148.24 41474.68 47555.13 2024-01-04 06:05:21.000 004 22474.83 148.22 41474.62 88888.00 2024-01-04 06:05:22.000 004 22474.79 148.19 41474.54 88888.00 2024-01-04 06:05:23.000 004 22474.76 148.19 41474.52 88888.00 2024-01-04 06:05:24.000 004 22474.75 148.21 41474.56 88888.00 2024-01-04 06:05:25.000 004 22474.77 148.23 41474.53 47555.10 2024-01-04 06:05:26.000 004 22474.78 148.24 41474.47 88888.00 2024-01-04 06:05:27.000 004 22474.76 148.22 41474.43 88888.00 2024-01-04 06:05:28.000 004 22474.72 148.19 41474.38 88888.00 2024-01-04 06:05:29.000 004 22474.70 148.21 41474.40 88888.00 2024-01-04 06:05:30.000 004 22474.74 148.24 41474.49 47555.12 2024-01-04 06:05:31.000 004 22474.78 148.22 41474.50 88888.00 2024-01-04 06:05:32.000 004 22474.76 148.21 41474.41 88888.00 2024-01-04 06:05:33.000 004 22474.71 148.23 41474.37 88888.00 2024-01-04 06:05:34.000 004 22474.72 148.24 41474.37 88888.00 2024-01-04 06:05:35.000 004 22474.76 148.24 41474.35 47555.09 2024-01-04 06:05:36.000 004 22474.74 148.22 41474.32 88888.00 2024-01-04 06:05:37.000 004 22474.71 148.19 41474.33 88888.00 2024-01-04 06:05:38.000 004 22474.69 148.20 41474.36 88888.00 2024-01-04 06:05:39.000 004 22474.70 148.24 41474.39 88888.00 2024-01-04 06:05:40.000 004 22474.69 148.26 41474.38 47555.08 2024-01-04 06:05:41.000 004 22474.68 148.25 41474.33 88888.00 2024-01-04 06:05:42.000 004 22474.68 148.23 41474.34 88888.00 2024-01-04 06:05:43.000 004 22474.70 148.21 41474.39 88888.00 2024-01-04 06:05:44.000 004 22474.73 148.19 41474.36 88888.00 2024-01-04 06:05:45.000 004 22474.72 148.15 41474.27 47555.11 2024-01-04 06:05:46.000 004 22474.66 148.09 41474.23 88888.00 2024-01-04 06:05:47.000 004 22474.63 148.09 41474.32 88888.00 2024-01-04 06:05:48.000 004 22474.66 148.11 41474.44 88888.00 2024-01-04 06:05:49.000 004 22474.70 148.15 41474.48 88888.00 2024-01-04 06:05:50.000 004 22474.68 148.17 41474.53 47555.09 2024-01-04 06:05:51.000 004 22474.68 148.18 41474.62 88888.00 2024-01-04 06:05:52.000 004 22474.73 148.17 41474.59 88888.00 2024-01-04 06:05:53.000 004 22474.78 148.17 41474.49 88888.00 2024-01-04 06:05:54.000 004 22474.82 148.19 41474.50 88888.00 2024-01-04 06:05:55.000 004 22474.81 148.18 41474.51 47555.08 2024-01-04 06:05:56.000 004 22474.78 148.17 41474.46 88888.00 2024-01-04 06:05:57.000 004 22474.74 148.16 41474.49 88888.00 2024-01-04 06:05:58.000 004 22474.72 148.16 41474.54 88888.00 2024-01-04 06:05:59.000 004 22474.70 148.14 41474.54 88888.00 2024-01-04 06:06:00.000 004 22474.66 148.12 41474.53 47555.06 2024-01-04 06:06:01.000 004 22474.60 148.10 41474.53 88888.00 2024-01-04 06:06:02.000 004 22474.58 148.08 41474.51 88888.00 2024-01-04 06:06:03.000 004 22474.59 148.09 41474.45 88888.00 2024-01-04 06:06:04.000 004 22474.61 148.13 41474.42 88888.00 2024-01-04 06:06:05.000 004 22474.60 148.14 41474.41 47555.08 2024-01-04 06:06:06.000 004 22474.59 148.10 41474.38 88888.00 2024-01-04 06:06:07.000 004 22474.58 148.07 41474.41 88888.00 2024-01-04 06:06:08.000 004 22474.54 148.09 41474.49 88888.00 2024-01-04 06:06:09.000 004 22474.49 148.12 41474.49 88888.00 2024-01-04 06:06:10.000 004 22474.50 148.09 41474.50 47555.06 2024-01-04 06:06:11.000 004 22474.58 148.03 41474.57 88888.00 2024-01-04 06:06:12.000 004 22474.64 148.00 41474.58 88888.00 2024-01-04 06:06:13.000 004 22474.62 148.02 41474.54 88888.00 2024-01-04 06:06:14.000 004 22474.57 148.06 41474.50 88888.00 2024-01-04 06:06:15.000 004 22474.57 148.12 41474.45 47555.05 2024-01-04 06:06:16.000 004 22474.59 148.14 41474.34 88888.00 2024-01-04 06:06:17.000 004 22474.59 148.12 41474.22 88888.00 2024-01-04 06:06:18.000 004 22474.64 148.12 41474.30 88888.00 2024-01-04 06:06:19.000 004 22474.72 148.18 41474.53 88888.00 2024-01-04 06:06:20.000 004 22474.76 148.22 41474.68 47555.05 2024-01-04 06:06:21.000 004 22474.73 148.17 41474.67 88888.00 2024-01-04 06:06:22.000 004 22474.66 148.10 41474.52 88888.00 2024-01-04 06:06:23.000 004 22474.60 148.04 41474.38 88888.00 2024-01-04 06:06:24.000 004 22474.56 148.00 41474.37 88888.00 2024-01-04 06:06:25.000 004 22474.53 147.99 41474.43 47555.00 2024-01-04 06:06:26.000 004 22474.52 148.02 41474.39 88888.00 2024-01-04 06:06:27.000 004 22474.50 148.08 41474.34 88888.00 2024-01-04 06:06:28.000 004 22474.49 148.12 41474.39 88888.00 2024-01-04 06:06:29.000 004 22474.47 148.14 41474.48 88888.00 2024-01-04 06:06:30.000 004 22474.49 148.16 41474.51 47555.01 2024-01-04 06:06:31.000 004 22474.52 148.14 41474.48 88888.00 2024-01-04 06:06:32.000 004 22474.52 148.10 41474.43 88888.00 2024-01-04 06:06:33.000 004 22474.48 148.08 41474.41 88888.00 2024-01-04 06:06:34.000 004 22474.44 148.08 41474.38 88888.00 2024-01-04 06:06:35.000 004 22474.44 148.05 41474.31 47555.00 2024-01-04 06:06:36.000 004 22474.45 147.98 41474.31 88888.00 2024-01-04 06:06:37.000 004 22474.44 147.97 41474.34 88888.00 2024-01-04 06:06:38.000 004 22474.39 148.02 41474.32 88888.00 2024-01-04 06:06:39.000 004 22474.35 148.10 41474.35 88888.00 2024-01-04 06:06:40.000 004 22474.41 148.14 41474.46 47555.01 2024-01-04 06:06:41.000 004 22474.46 148.13 41474.52 88888.00 2024-01-04 06:06:42.000 004 22474.41 148.12 41474.48 88888.00 2024-01-04 06:06:43.000 004 22474.36 148.11 41474.35 88888.00 2024-01-04 06:06:44.000 004 22474.34 148.11 41474.21 88888.00 2024-01-04 06:06:45.000 004 22474.31 148.12 41474.14 47555.00 2024-01-04 06:06:46.000 004 22474.28 148.12 41474.19 88888.00 2024-01-04 06:06:47.000 004 22474.28 148.11 41474.25 88888.00 2024-01-04 06:06:48.000 004 22474.30 148.10 41474.25 88888.00 2024-01-04 06:06:49.000 004 22474.33 148.11 41474.24 88888.00 2024-01-04 06:06:50.000 004 22474.40 148.12 41474.30 47554.99 2024-01-04 06:06:51.000 004 22474.48 148.13 41474.38 88888.00 2024-01-04 06:06:52.000 004 22474.51 148.13 41474.39 88888.00 2024-01-04 06:06:53.000 004 22474.51 148.12 41474.30 88888.00 2024-01-04 06:06:54.000 004 22474.49 148.12 41474.26 88888.00 2024-01-04 06:06:55.000 004 22474.49 148.13 41474.29 47555.01 2024-01-04 06:06:56.000 004 22474.51 148.13 41474.29 88888.00 2024-01-04 06:06:57.000 004 22474.53 148.12 41474.29 88888.00 2024-01-04 06:06:58.000 004 22474.54 148.12 41474.37 88888.00 2024-01-04 06:06:59.000 004 22474.54 148.13 41474.46 88888.00 2024-01-04 06:07:00.000 004 22474.57 148.16 41474.45 47555.01 2024-01-04 06:07:01.000 004 22474.58 148.16 41474.41 88888.00 2024-01-04 06:07:02.000 004 22474.56 148.12 41474.42 88888.00 2024-01-04 06:07:03.000 004 22474.52 148.08 41474.43 88888.00 2024-01-04 06:07:04.000 004 22474.50 148.06 41474.39 88888.00 2024-01-04 06:07:05.000 004 22474.52 148.06 41474.36 47554.99 2024-01-04 06:07:06.000 004 22474.56 148.08 41474.40 88888.00 2024-01-04 06:07:07.000 004 22474.57 148.12 41474.47 88888.00 2024-01-04 06:07:08.000 004 22474.52 148.15 41474.52 88888.00 2024-01-04 06:07:09.000 004 22474.46 148.19 41474.48 88888.00 2024-01-04 06:07:10.000 004 22474.44 148.20 41474.40 47554.97 2024-01-04 06:07:11.000 004 22474.45 148.18 41474.35 88888.00 2024-01-04 06:07:12.000 004 22474.45 148.16 41474.34 88888.00 2024-01-04 06:07:13.000 004 22474.45 148.18 41474.36 88888.00 2024-01-04 06:07:14.000 004 22474.46 148.22 41474.42 88888.00 2024-01-04 06:07:15.000 004 22474.44 148.21 41474.47 47554.97 2024-01-04 06:07:16.000 004 22474.44 148.18 41474.46 88888.00 2024-01-04 06:07:17.000 004 22474.46 148.18 41474.44 88888.00 2024-01-04 06:07:18.000 004 22474.46 148.21 41474.44 88888.00 2024-01-04 06:07:19.000 004 22474.48 148.25 41474.43 88888.00 2024-01-04 06:07:20.000 004 22474.48 148.28 41474.38 47554.99 2024-01-04 06:07:21.000 004 22474.44 148.29 41474.31 88888.00 2024-01-04 06:07:22.000 004 22474.40 148.29 41474.31 88888.00 2024-01-04 06:07:23.000 004 22474.38 148.28 41474.39 88888.00 2024-01-04 06:07:24.000 004 22474.40 148.24 41474.41 88888.00 2024-01-04 06:07:25.000 004 22474.46 148.19 41474.36 47554.97 2024-01-04 06:07:26.000 004 22474.50 148.19 41474.36 88888.00 2024-01-04 06:07:27.000 004 22474.49 148.25 41474.41 88888.00 2024-01-04 06:07:28.000 004 22474.44 148.27 41474.38 88888.00 2024-01-04 06:07:29.000 004 22474.39 148.24 41474.28 88888.00 2024-01-04 06:07:30.000 004 22474.39 148.24 41474.28 47554.96 2024-01-04 06:07:31.000 004 22474.43 148.26 41474.31 88888.00 2024-01-04 06:07:32.000 004 22474.47 148.26 41474.29 88888.00 2024-01-04 06:07:33.000 004 22474.48 148.26 41474.28 88888.00 2024-01-04 06:07:34.000 004 22474.47 148.28 41474.27 88888.00 2024-01-04 06:07:35.000 004 22474.42 148.29 41474.29 47554.98 2024-01-04 06:07:36.000 004 22474.40 148.29 41474.35 88888.00 2024-01-04 06:07:37.000 004 22474.40 148.24 41474.41 88888.00 2024-01-04 06:07:38.000 004 22474.43 148.20 41474.47 88888.00 2024-01-04 06:07:39.000 004 22474.46 148.20 41474.54 88888.00 2024-01-04 06:07:40.000 004 22474.44 148.25 41474.50 47554.95 2024-01-04 06:07:41.000 004 22474.40 148.28 41474.44 88888.00 2024-01-04 06:07:42.000 004 22474.41 148.29 41474.44 88888.00 2024-01-04 06:07:43.000 004 22474.42 148.29 41474.39 88888.00 2024-01-04 06:07:44.000 004 22474.37 148.27 41474.31 88888.00 2024-01-04 06:07:45.000 004 22474.32 148.22 41474.35 47554.97 2024-01-04 06:07:46.000 004 22474.31 148.22 41474.44 88888.00 2024-01-04 06:07:47.000 004 22474.32 148.26 41474.49 88888.00 2024-01-04 06:07:48.000 004 22474.34 148.30 41474.50 88888.00 2024-01-04 06:07:49.000 004 22474.36 148.31 41474.50 88888.00 2024-01-04 06:07:50.000 004 22474.36 148.33 41474.48 47554.97 2024-01-04 06:07:51.000 004 22474.34 148.33 41474.44 88888.00 2024-01-04 06:07:52.000 004 22474.34 148.34 41474.44 88888.00 2024-01-04 06:07:53.000 004 22474.36 148.36 41474.46 88888.00 2024-01-04 06:07:54.000 004 22474.37 148.37 41474.46 88888.00 2024-01-04 06:07:55.000 004 22474.36 148.39 41474.45 47554.96 2024-01-04 06:07:56.000 004 22474.36 148.41 41474.48 88888.00 2024-01-04 06:07:57.000 004 22474.35 148.38 41474.53 88888.00 2024-01-04 06:07:58.000 004 22474.35 148.34 41474.54 88888.00 2024-01-04 06:07:59.000 004 22474.36 148.35 41474.52 88888.00 2024-01-04 06:08:00.000 004 22474.38 148.40 41474.50 47554.95 2024-01-04 06:08:01.000 004 22474.37 148.41 41474.48 88888.00 2024-01-04 06:08:02.000 004 22474.36 148.38 41474.46 88888.00 2024-01-04 06:08:03.000 004 22474.38 148.38 41474.46 88888.00 2024-01-04 06:08:04.000 004 22474.41 148.38 41474.43 88888.00 2024-01-04 06:08:05.000 004 22474.43 148.36 41474.41 47554.95 2024-01-04 06:08:06.000 004 22474.43 148.33 41474.45 88888.00 2024-01-04 06:08:07.000 004 22474.40 148.31 41474.49 88888.00 2024-01-04 06:08:08.000 004 22474.42 148.34 41474.50 88888.00 2024-01-04 06:08:09.000 004 22474.47 148.37 41474.50 88888.00 2024-01-04 06:08:10.000 004 22474.48 148.37 41474.52 47554.96 2024-01-04 06:08:11.000 004 22474.47 148.35 41474.61 88888.00 2024-01-04 06:08:12.000 004 22474.46 148.37 41474.70 88888.00 2024-01-04 06:08:13.000 004 22474.46 148.42 41474.72 88888.00 2024-01-04 06:08:14.000 004 22474.49 148.45 41474.70 88888.00 2024-01-04 06:08:15.000 004 22474.56 148.42 41474.67 47554.97 2024-01-04 06:08:16.000 004 22474.56 148.38 41474.60 88888.00 2024-01-04 06:08:17.000 004 22474.45 148.37 41474.48 88888.00 2024-01-04 06:08:18.000 004 22474.35 148.36 41474.40 88888.00 2024-01-04 06:08:19.000 004 22474.35 148.36 41474.41 88888.00 2024-01-04 06:08:20.000 004 22474.39 148.38 41474.51 47554.98 2024-01-04 06:08:21.000 004 22474.40 148.38 41474.54 88888.00 2024-01-04 06:08:22.000 004 22474.42 148.37 41474.51 88888.00 2024-01-04 06:08:23.000 004 22474.49 148.40 41474.57 88888.00 2024-01-04 06:08:24.000 004 22474.52 148.45 41474.64 88888.00 2024-01-04 06:08:25.000 004 22474.47 148.47 41474.63 47554.97 2024-01-04 06:08:26.000 004 22474.40 148.47 41474.62 88888.00 2024-01-04 06:08:27.000 004 22474.37 148.46 41474.66 88888.00 2024-01-04 06:08:28.000 004 22474.41 148.50 41474.73 88888.00 2024-01-04 06:08:29.000 004 22474.44 148.54 41474.70 88888.00 2024-01-04 06:08:30.000 004 22474.44 148.49 41474.68 47554.99 2024-01-04 06:08:31.000 004 22474.45 148.45 41474.76 88888.00 2024-01-04 06:08:32.000 004 22474.52 148.49 41474.85 88888.00 2024-01-04 06:08:33.000 004 22474.59 148.53 41474.86 88888.00 2024-01-04 06:08:34.000 004 22474.58 148.56 41474.80 88888.00 2024-01-04 06:08:35.000 004 22474.53 148.56 41474.73 47554.97 2024-01-04 06:08:36.000 004 22474.54 148.53 41474.68 88888.00 2024-01-04 06:08:37.000 004 22474.61 148.56 41474.65 88888.00 2024-01-04 06:08:38.000 004 22474.64 148.62 41474.66 88888.00 2024-01-04 06:08:39.000 004 22474.57 148.64 41474.67 88888.00 2024-01-04 06:08:40.000 004 22474.47 148.59 41474.59 47555.00 2024-01-04 06:08:41.000 004 22474.41 148.55 41474.50 88888.00 2024-01-04 06:08:42.000 004 22474.41 148.55 41474.50 88888.00 2024-01-04 06:08:43.000 004 22474.45 148.54 41474.55 88888.00 2024-01-04 06:08:44.000 004 22474.49 148.53 41474.60 88888.00 2024-01-04 06:08:45.000 004 22474.49 148.50 41474.62 47554.99 2024-01-04 06:08:46.000 004 22474.49 148.49 41474.59 88888.00 2024-01-04 06:08:47.000 004 22474.50 148.49 41474.56 88888.00 2024-01-04 06:08:48.000 004 22474.51 148.51 41474.58 88888.00 2024-01-04 06:08:49.000 004 22474.50 148.53 41474.61 88888.00 2024-01-04 06:08:50.000 004 22474.48 148.53 41474.61 47555.01 2024-01-04 06:08:51.000 004 22474.45 148.52 41474.59 88888.00 2024-01-04 06:08:52.000 004 22474.41 148.51 41474.56 88888.00 2024-01-04 06:08:53.000 004 22474.42 148.53 41474.56 88888.00 2024-01-04 06:08:54.000 004 22474.47 148.54 41474.59 88888.00 2024-01-04 06:08:55.000 004 22474.47 148.53 41474.63 47555.00 2024-01-04 06:08:56.000 004 22474.43 148.48 41474.63 88888.00 2024-01-04 06:08:57.000 004 22474.43 148.45 41474.57 88888.00 2024-01-04 06:08:58.000 004 22474.47 148.49 41474.56 88888.00 2024-01-04 06:08:59.000 004 22474.47 148.52 41474.61 88888.00 2024-01-04 06:09:00.000 004 22474.44 148.51 41474.62 47555.03 2024-01-04 06:09:01.000 004 22474.45 148.49 41474.60 88888.00 2024-01-04 06:09:02.000 004 22474.51 148.49 41474.63 88888.00 2024-01-04 06:09:03.000 004 22474.55 148.50 41474.71 88888.00 2024-01-04 06:09:04.000 004 22474.57 148.49 41474.77 88888.00 2024-01-04 06:09:05.000 004 22474.59 148.50 41474.78 47555.04 2024-01-04 06:09:06.000 004 22474.58 148.53 41474.73 88888.00 2024-01-04 06:09:07.000 004 22474.55 148.53 41474.69 88888.00 2024-01-04 06:09:08.000 004 22474.53 148.51 41474.66 88888.00 2024-01-04 06:09:09.000 004 22474.53 148.50 41474.64 88888.00 2024-01-04 06:09:10.000 004 22474.56 148.47 41474.68 47555.04 2024-01-04 06:09:11.000 004 22474.61 148.45 41474.80 88888.00 2024-01-04 06:09:12.000 004 22474.65 148.43 41474.86 88888.00 2024-01-04 06:09:13.000 004 22474.66 148.42 41474.81 88888.00 2024-01-04 06:09:14.000 004 22474.64 148.42 41474.74 88888.00 2024-01-04 06:09:15.000 004 22474.62 148.41 41474.72 47555.04 2024-01-04 06:09:16.000 004 22474.62 148.40 41474.71 88888.00 2024-01-04 06:09:17.000 004 22474.62 148.41 41474.71 88888.00 2024-01-04 06:09:18.000 004 22474.62 148.46 41474.71 88888.00 2024-01-04 06:09:19.000 004 22474.64 148.50 41474.73 88888.00 2024-01-04 06:09:20.000 004 22474.65 148.50 41474.72 47555.06 2024-01-04 06:09:21.000 004 22474.68 148.48 41474.73 88888.00 2024-01-04 06:09:22.000 004 22474.73 148.47 41474.74 88888.00 2024-01-04 06:09:23.000 004 22474.76 148.48 41474.78 88888.00 2024-01-04 06:09:24.000 004 22474.76 148.53 41474.83 88888.00 2024-01-04 06:09:25.000 004 22474.76 148.55 41474.82 47555.08 2024-01-04 06:09:26.000 004 22474.75 148.52 41474.80 88888.00 2024-01-04 06:09:27.000 004 22474.75 148.50 41474.82 88888.00 2024-01-04 06:09:28.000 004 22474.73 148.50 41474.79 88888.00 2024-01-04 06:09:29.000 004 22474.72 148.49 41474.72 88888.00 2024-01-04 06:09:30.000 004 22474.75 148.50 41474.73 47555.11 2024-01-04 06:09:31.000 004 22474.80 148.50 41474.78 88888.00 2024-01-04 06:09:32.000 004 22474.83 148.49 41474.82 88888.00 2024-01-04 06:09:33.000 004 22474.81 148.49 41474.86 88888.00 2024-01-04 06:09:34.000 004 22474.80 148.48 41474.83 88888.00 2024-01-04 06:09:35.000 004 22474.81 148.47 41474.74 47555.13 2024-01-04 06:09:36.000 004 22474.81 148.50 41474.65 88888.00 2024-01-04 06:09:37.000 004 22474.82 148.53 41474.62 88888.00 2024-01-04 06:09:38.000 004 22474.85 148.53 41474.68 88888.00 2024-01-04 06:09:39.000 004 22474.86 148.51 41474.71 88888.00 2024-01-04 06:09:40.000 004 22474.84 148.50 41474.72 47555.14 2024-01-04 06:09:41.000 004 22474.84 148.49 41474.72 88888.00 2024-01-04 06:09:42.000 004 22474.85 148.47 41474.68 88888.00 2024-01-04 06:09:43.000 004 22474.85 148.44 41474.63 88888.00 2024-01-04 06:09:44.000 004 22474.85 148.40 41474.63 88888.00 2024-01-04 06:09:45.000 004 22474.84 148.40 41474.62 47555.13 2024-01-04 06:09:46.000 004 22474.85 148.44 41474.57 88888.00 2024-01-04 06:09:47.000 004 22474.89 148.43 41474.54 88888.00 2024-01-04 06:09:48.000 004 22474.89 148.41 41474.57 88888.00 2024-01-04 06:09:49.000 004 22474.87 148.45 41474.65 88888.00 2024-01-04 06:09:50.000 004 22474.86 148.48 41474.69 47555.13 2024-01-04 06:09:51.000 004 22474.89 148.45 41474.70 88888.00 2024-01-04 06:09:52.000 004 22474.92 148.42 41474.72 88888.00 2024-01-04 06:09:53.000 004 22474.91 148.41 41474.74 88888.00 2024-01-04 06:09:54.000 004 22474.90 148.43 41474.74 88888.00 2024-01-04 06:09:55.000 004 22474.93 148.44 41474.72 47555.14 2024-01-04 06:09:56.000 004 22474.97 148.41 41474.66 88888.00 2024-01-04 06:09:57.000 004 22474.95 148.37 41474.63 88888.00 2024-01-04 06:09:58.000 004 22474.92 148.34 41474.66 88888.00 2024-01-04 06:09:59.000 004 22474.91 148.32 41474.67 88888.00 2024-01-04 06:10:00.000 004 22474.95 148.34 41474.66 47555.18 2024-01-04 06:10:01.000 004 22474.98 148.38 41474.70 88888.00 2024-01-04 06:10:02.000 004 22475.00 148.40 41474.77 88888.00 2024-01-04 06:10:03.000 004 22475.02 148.42 41474.79 88888.00 2024-01-04 06:10:04.000 004 22475.04 148.39 41474.79 88888.00 2024-01-04 06:10:05.000 004 22475.01 148.34 41474.80 47555.16 2024-01-04 06:10:06.000 004 22474.95 148.33 41474.79 88888.00 2024-01-04 06:10:07.000 004 22474.91 148.33 41474.72 88888.00 2024-01-04 06:10:08.000 004 22474.91 148.30 41474.65 88888.00 2024-01-04 06:10:09.000 004 22474.94 148.27 41474.59 88888.00 2024-01-04 06:10:10.000 004 22474.93 148.27 41474.56 47555.15 2024-01-04 06:10:11.000 004 22474.91 148.25 41474.60 88888.00 2024-01-04 06:10:12.000 004 22474.94 148.26 41474.70 88888.00 2024-01-04 06:10:13.000 004 22475.00 148.31 41474.77 88888.00 2024-01-04 06:10:14.000 004 22475.01 148.35 41474.76 88888.00 2024-01-04 06:10:15.000 004 22474.97 148.36 41474.77 47555.18 2024-01-04 06:10:16.000 004 22474.94 148.36 41474.84 88888.00 2024-01-04 06:10:17.000 004 22474.91 148.35 41474.89 88888.00 2024-01-04 06:10:18.000 004 22474.89 148.36 41474.86 88888.00 2024-01-04 06:10:19.000 004 22474.94 148.39 41474.83 88888.00 2024-01-04 06:10:20.000 004 22474.98 148.41 41474.84 47555.14 2024-01-04 06:10:21.000 004 22474.96 148.39 41474.84 88888.00 2024-01-04 06:10:22.000 004 22474.90 148.35 41474.82 88888.00 2024-01-04 06:10:23.000 004 22474.87 148.32 41474.80 88888.00 2024-01-04 06:10:24.000 004 22474.85 148.29 41474.78 88888.00 2024-01-04 06:10:25.000 004 22474.85 148.27 41474.73 47555.20 2024-01-04 06:10:26.000 004 22474.86 148.30 41474.74 88888.00 2024-01-04 06:10:27.000 004 22474.89 148.37 41474.76 88888.00 2024-01-04 06:10:28.000 004 22474.90 148.42 41474.76 88888.00 2024-01-04 06:10:29.000 004 22474.91 148.44 41474.78 88888.00 2024-01-04 06:10:30.000 004 22474.93 148.42 41474.79 47555.17 2024-01-04 06:10:31.000 004 22474.94 148.36 41474.75 88888.00 2024-01-04 06:10:32.000 004 22474.93 148.28 41474.69 88888.00 2024-01-04 06:10:33.000 004 22474.94 148.24 41474.66 88888.00 2024-01-04 06:10:34.000 004 22474.97 148.26 41474.64 88888.00 2024-01-04 06:10:35.000 004 22474.98 148.28 41474.61 47555.17 2024-01-04 06:10:36.000 004 22474.99 148.25 41474.53 88888.00 2024-01-04 06:10:37.000 004 22475.00 148.22 41474.41 88888.00 2024-01-04 06:10:38.000 004 22475.01 148.22 41474.40 88888.00 2024-01-04 06:10:39.000 004 22475.02 148.26 41474.53 88888.00 2024-01-04 06:10:40.000 004 22475.02 148.33 41474.70 47555.19 2024-01-04 06:10:41.000 004 22475.04 148.39 41474.82 88888.00 2024-01-04 06:10:42.000 004 22475.10 148.39 41474.80 88888.00 2024-01-04 06:10:43.000 004 22475.09 148.34 41474.67 88888.00 2024-01-04 06:10:44.000 004 22474.99 148.28 41474.54 88888.00 2024-01-04 06:10:45.000 004 22474.92 148.25 41474.53 47555.20 2024-01-04 06:10:46.000 004 22474.93 148.25 41474.62 88888.00 2024-01-04 06:10:47.000 004 22474.98 148.26 41474.70 88888.00 2024-01-04 06:10:48.000 004 22475.02 148.26 41474.71 88888.00 2024-01-04 06:10:49.000 004 22475.01 148.26 41474.68 88888.00 2024-01-04 06:10:50.000 004 22474.98 148.27 41474.65 47555.20 2024-01-04 06:10:51.000 004 22474.99 148.30 41474.62 88888.00 2024-01-04 06:10:52.000 004 22475.03 148.31 41474.61 88888.00 2024-01-04 06:10:53.000 004 22475.08 148.30 41474.64 88888.00 2024-01-04 06:10:54.000 004 22475.07 148.27 41474.62 88888.00 2024-01-04 06:10:55.000 004 22475.03 148.26 41474.53 47555.19 2024-01-04 06:10:56.000 004 22474.97 148.25 41474.47 88888.00 2024-01-04 06:10:57.000 004 22474.89 148.23 41474.45 88888.00 2024-01-04 06:10:58.000 004 22474.86 148.24 41474.41 88888.00 2024-01-04 06:10:59.000 004 22474.84 148.30 41474.37 88888.00 2024-01-04 06:11:00.000 004 22474.82 148.34 41474.36 47555.22 2024-01-04 06:11:01.000 004 22474.85 148.34 41474.43 88888.00 2024-01-04 06:11:02.000 004 22474.92 148.32 41474.49 88888.00 2024-01-04 06:11:03.000 004 22474.96 148.29 41474.51 88888.00 2024-01-04 06:11:04.000 004 22474.96 148.26 41474.48 88888.00 2024-01-04 06:11:05.000 004 22474.95 148.26 41474.46 47555.18 2024-01-04 06:11:06.000 004 22474.95 148.31 41474.53 88888.00 2024-01-04 06:11:07.000 004 22474.96 148.35 41474.63 88888.00 2024-01-04 06:11:08.000 004 22474.98 148.34 41474.68 88888.00 2024-01-04 06:11:09.000 004 22475.01 148.29 41474.62 88888.00 2024-01-04 06:11:10.000 004 22475.00 148.23 41474.48 47555.17 2024-01-04 06:11:11.000 004 22474.94 148.19 41474.39 88888.00 2024-01-04 06:11:12.000 004 22474.93 148.23 41474.41 88888.00 2024-01-04 06:11:13.000 004 22474.96 148.32 41474.46 88888.00 2024-01-04 06:11:14.000 004 22474.94 148.36 41474.47 88888.00 2024-01-04 06:11:15.000 004 22474.90 148.35 41474.50 47555.18 2024-01-04 06:11:16.000 004 22474.85 148.35 41474.53 88888.00 2024-01-04 06:11:17.000 004 22474.81 148.33 41474.52 88888.00 2024-01-04 06:11:18.000 004 22474.79 148.31 41474.49 88888.00 2024-01-04 06:11:19.000 004 22474.83 148.31 41474.50 88888.00 2024-01-04 06:11:20.000 004 22474.88 148.29 41474.50 47555.18 2024-01-04 06:11:21.000 004 22474.85 148.26 41474.46 88888.00 2024-01-04 06:11:22.000 004 22474.81 148.28 41474.44 88888.00 2024-01-04 06:11:23.000 004 22474.81 148.36 41474.50 88888.00 2024-01-04 06:11:24.000 004 22474.82 148.40 41474.56 88888.00 2024-01-04 06:11:25.000 004 22474.81 148.38 41474.56 47555.17 2024-01-04 06:11:26.000 004 22474.81 148.34 41474.54 88888.00 2024-01-04 06:11:27.000 004 22474.81 148.32 41474.57 88888.00 2024-01-04 06:11:28.000 004 22474.80 148.31 41474.65 88888.00 2024-01-04 06:11:29.000 004 22474.78 148.30 41474.68 88888.00 2024-01-04 06:11:30.000 004 22474.81 148.28 41474.62 47555.17 2024-01-04 06:11:31.000 004 22474.86 148.29 41474.53 88888.00 2024-01-04 06:11:32.000 004 22474.88 148.31 41474.47 88888.00 2024-01-04 06:11:33.000 004 22474.86 148.35 41474.48 88888.00 2024-01-04 06:11:34.000 004 22474.85 148.40 41474.53 88888.00 2024-01-04 06:11:35.000 004 22474.86 148.41 41474.55 47555.20 2024-01-04 06:11:36.000 004 22474.88 148.38 41474.51 88888.00 2024-01-04 06:11:37.000 004 22474.87 148.35 41474.48 88888.00 2024-01-04 06:11:38.000 004 22474.86 148.34 41474.50 88888.00 2024-01-04 06:11:39.000 004 22474.90 148.33 41474.50 88888.00 2024-01-04 06:11:40.000 004 22474.91 148.33 41474.44 47555.18 2024-01-04 06:11:41.000 004 22474.92 148.35 41474.47 88888.00 2024-01-04 06:11:42.000 004 22474.96 148.37 41474.57 88888.00 2024-01-04 06:11:43.000 004 22474.97 148.37 41474.57 88888.00 2024-01-04 06:11:44.000 004 22474.92 148.39 41474.55 88888.00 2024-01-04 06:11:45.000 004 22474.85 148.42 41474.61 47555.21 2024-01-04 06:11:46.000 004 22474.83 148.41 41474.65 88888.00 2024-01-04 06:11:47.000 004 22474.84 148.34 41474.59 88888.00 2024-01-04 06:11:48.000 004 22474.87 148.30 41474.54 88888.00 2024-01-04 06:11:49.000 004 22474.86 148.33 41474.59 88888.00 2024-01-04 06:11:50.000 004 22474.83 148.38 41474.66 47555.20 2024-01-04 06:11:51.000 004 22474.82 148.38 41474.66 88888.00 2024-01-04 06:11:52.000 004 22474.82 148.35 41474.61 88888.00 2024-01-04 06:11:53.000 004 22474.86 148.36 41474.61 88888.00 2024-01-04 06:11:54.000 004 22474.92 148.38 41474.65 88888.00 2024-01-04 06:11:55.000 004 22474.94 148.41 41474.66 47555.17 2024-01-04 06:11:56.000 004 22474.90 148.43 41474.65 88888.00 2024-01-04 06:11:57.000 004 22474.87 148.43 41474.63 88888.00 2024-01-04 06:11:58.000 004 22474.88 148.40 41474.57 88888.00 2024-01-04 06:11:59.000 004 22474.91 148.38 41474.56 88888.00 2024-01-04 06:12:00.000 004 22474.92 148.38 41474.64 47555.17 2024-01-04 06:12:01.000 004 22474.91 148.37 41474.69 88888.00 2024-01-04 06:12:02.000 004 22474.92 148.37 41474.64 88888.00 2024-01-04 06:12:03.000 004 22474.94 148.40 41474.60 88888.00 2024-01-04 06:12:04.000 004 22474.92 148.43 41474.61 88888.00 2024-01-04 06:12:05.000 004 22474.91 148.44 41474.66 47555.21 2024-01-04 06:12:06.000 004 22474.95 148.44 41474.75 88888.00 2024-01-04 06:12:07.000 004 22474.98 148.44 41474.80 88888.00 2024-01-04 06:12:08.000 004 22474.97 148.43 41474.81 88888.00 2024-01-04 06:12:09.000 004 22474.95 148.44 41474.78 88888.00 2024-01-04 06:12:10.000 004 22474.95 148.46 41474.73 47555.22 2024-01-04 06:12:11.000 004 22474.95 148.47 41474.68 88888.00 2024-01-04 06:12:12.000 004 22474.94 148.45 41474.65 88888.00 2024-01-04 06:12:13.000 004 22474.91 148.42 41474.67 88888.00 2024-01-04 06:12:14.000 004 22474.86 148.43 41474.70 88888.00 2024-01-04 06:12:15.000 004 22474.83 148.45 41474.66 47555.21 2024-01-04 06:12:16.000 004 22474.81 148.44 41474.59 88888.00 2024-01-04 06:12:17.000 004 22474.85 148.44 41474.57 88888.00 2024-01-04 06:12:18.000 004 22474.94 148.47 41474.59 88888.00 2024-01-04 06:12:19.000 004 22474.96 148.46 41474.59 88888.00 2024-01-04 06:12:20.000 004 22474.91 148.40 41474.57 47555.23 2024-01-04 06:12:21.000 004 22474.88 148.35 41474.57 88888.00 2024-01-04 06:12:22.000 004 22474.88 148.35 41474.57 88888.00 2024-01-04 06:12:23.000 004 22474.90 148.38 41474.59 88888.00 2024-01-04 06:12:24.000 004 22474.94 148.38 41474.61 88888.00 2024-01-04 06:12:25.000 004 22475.00 148.38 41474.61 47555.21 2024-01-04 06:12:26.000 004 22475.05 148.44 41474.59 88888.00 2024-01-04 06:12:27.000 004 22475.07 148.53 41474.63 88888.00 2024-01-04 06:12:28.000 004 22475.11 148.57 41474.71 88888.00 2024-01-04 06:12:29.000 004 22475.18 148.53 41474.76 88888.00 2024-01-04 06:12:30.000 004 22475.21 148.48 41474.74 47555.24 2024-01-04 06:12:31.000 004 22475.18 148.46 41474.66 88888.00 2024-01-04 06:12:32.000 004 22475.11 148.44 41474.58 88888.00 2024-01-04 06:12:33.000 004 22475.04 148.44 41474.56 88888.00 2024-01-04 06:12:34.000 004 22475.02 148.46 41474.62 88888.00 2024-01-04 06:12:35.000 004 22475.05 148.46 41474.69 47555.22 2024-01-04 06:12:36.000 004 22475.06 148.45 41474.67 88888.00 2024-01-04 06:12:37.000 004 22475.02 148.44 41474.59 88888.00 2024-01-04 06:12:38.000 004 22474.97 148.44 41474.54 88888.00 2024-01-04 06:12:39.000 004 22474.96 148.47 41474.56 88888.00 2024-01-04 06:12:40.000 004 22474.98 148.49 41474.58 47555.24 2024-01-04 06:12:41.000 004 22474.98 148.48 41474.60 88888.00 2024-01-04 06:12:42.000 004 22474.97 148.45 41474.69 88888.00 2024-01-04 06:12:43.000 004 22475.00 148.43 41474.78 88888.00 2024-01-04 06:12:44.000 004 22475.08 148.43 41474.80 88888.00 2024-01-04 06:12:45.000 004 22475.13 148.45 41474.82 47555.25 2024-01-04 06:12:46.000 004 22475.12 148.47 41474.82 88888.00 2024-01-04 06:12:47.000 004 22475.09 148.47 41474.79 88888.00 2024-01-04 06:12:48.000 004 22475.08 148.48 41474.77 88888.00 2024-01-04 06:12:49.000 004 22475.09 148.50 41474.80 88888.00 2024-01-04 06:12:50.000 004 22475.08 148.47 41474.79 47555.20 2024-01-04 06:12:51.000 004 22475.05 148.44 41474.73 88888.00 2024-01-04 06:12:52.000 004 22475.04 148.43 41474.69 88888.00 2024-01-04 06:12:53.000 004 22475.06 148.43 41474.69 88888.00 2024-01-04 06:12:54.000 004 22475.09 148.43 41474.72 88888.00 2024-01-04 06:12:55.000 004 22475.09 148.46 41474.77 47555.24 2024-01-04 06:12:56.000 004 22475.09 148.51 41474.80 88888.00 2024-01-04 06:12:57.000 004 22475.08 148.51 41474.81 88888.00 2024-01-04 06:12:58.000 004 22475.01 148.47 41474.79 88888.00 2024-01-04 06:12:59.000 004 22474.94 148.47 41474.70 88888.00 2024-01-04 06:13:00.000 004 22474.93 148.53 41474.65 47555.25 2024-01-04 06:13:01.000 004 22474.98 148.57 41474.69 88888.00 2024-01-04 06:13:02.000 004 22475.01 148.56 41474.77 88888.00 2024-01-04 06:13:03.000 004 22475.02 148.55 41474.79 88888.00 2024-01-04 06:13:04.000 004 22475.06 148.56 41474.79 88888.00 2024-01-04 06:13:05.000 004 22475.10 148.58 41474.81 47555.24 2024-01-04 06:13:06.000 004 22475.13 148.58 41474.83 88888.00 2024-01-04 06:13:07.000 004 22475.14 148.58 41474.84 88888.00 2024-01-04 06:13:08.000 004 22475.12 148.59 41474.80 88888.00 2024-01-04 06:13:09.000 004 22475.10 148.59 41474.73 88888.00 2024-01-04 06:13:10.000 004 22475.10 148.56 41474.71 47555.28 2024-01-04 06:13:11.000 004 22475.12 148.56 41474.78 88888.00 2024-01-04 06:13:12.000 004 22475.13 148.55 41474.86 88888.00 2024-01-04 06:13:13.000 004 22475.14 148.54 41474.91 88888.00 2024-01-04 06:13:14.000 004 22475.18 148.54 41474.92 88888.00 2024-01-04 06:13:15.000 004 22475.23 148.52 41474.81 47555.25 2024-01-04 06:13:16.000 004 22475.24 148.51 41474.70 88888.00 2024-01-04 06:13:17.000 004 22475.24 148.50 41474.69 88888.00 2024-01-04 06:13:18.000 004 22475.22 148.50 41474.69 88888.00 2024-01-04 06:13:19.000 004 22475.18 148.52 41474.68 88888.00 2024-01-04 06:13:20.000 004 22475.14 148.55 41474.66 47555.31 2024-01-04 06:13:21.000 004 22475.12 148.58 41474.66 88888.00 2024-01-04 06:13:22.000 004 22475.15 148.56 41474.65 88888.00 2024-01-04 06:13:23.000 004 22475.19 148.54 41474.64 88888.00 2024-01-04 06:13:24.000 004 22475.19 148.53 41474.65 88888.00 2024-01-04 06:13:25.000 004 22475.13 148.52 41474.61 47555.29 2024-01-04 06:13:26.000 004 22475.07 148.52 41474.53 88888.00 2024-01-04 06:13:27.000 004 22475.08 148.56 41474.50 88888.00 2024-01-04 06:13:28.000 004 22475.12 148.60 41474.59 88888.00 2024-01-04 06:13:29.000 004 22475.18 148.63 41474.72 88888.00 2024-01-04 06:13:30.000 004 22475.19 148.66 41474.80 47555.33 2024-01-04 06:13:31.000 004 22475.13 148.65 41474.77 88888.00 2024-01-04 06:13:32.000 004 22475.07 148.56 41474.71 88888.00 2024-01-04 06:13:33.000 004 22475.07 148.49 41474.67 88888.00 2024-01-04 06:13:34.000 004 22475.10 148.49 41474.69 88888.00 2024-01-04 06:13:35.000 004 22475.13 148.49 41474.74 47555.33 2024-01-04 06:13:36.000 004 22475.15 148.49 41474.77 88888.00 2024-01-04 06:13:37.000 004 22475.20 148.54 41474.80 88888.00 2024-01-04 06:13:38.000 004 22475.30 148.54 41474.86 88888.00 2024-01-04 06:13:39.000 004 22475.34 148.51 41474.90 88888.00 2024-01-04 06:13:40.000 004 22475.29 148.48 41474.84 47555.34 2024-01-04 06:13:41.000 004 22475.21 148.47 41474.75 88888.00 2024-01-04 06:13:42.000 004 22475.18 148.48 41474.77 88888.00 2024-01-04 06:13:43.000 004 22475.23 148.52 41474.89 88888.00 2024-01-04 06:13:44.000 004 22475.27 148.56 41474.97 88888.00 2024-01-04 06:13:45.000 004 22475.25 148.53 41474.97 47555.36 2024-01-04 06:13:46.000 004 22475.23 148.50 41474.91 88888.00 2024-01-04 06:13:47.000 004 22475.26 148.53 41474.82 88888.00 2024-01-04 06:13:48.000 004 22475.26 148.57 41474.76 88888.00 2024-01-04 06:13:49.000 004 22475.21 148.55 41474.79 88888.00 2024-01-04 06:13:50.000 004 22475.18 148.52 41474.86 47555.35 2024-01-04 06:13:51.000 004 22475.19 148.54 41474.92 88888.00 2024-01-04 06:13:52.000 004 22475.19 148.53 41474.95 88888.00 2024-01-04 06:13:53.000 004 22475.18 148.49 41474.92 88888.00 2024-01-04 06:13:54.000 004 22475.22 148.50 41474.83 88888.00 2024-01-04 06:13:55.000 004 22475.28 148.54 41474.76 47555.40 2024-01-04 06:13:56.000 004 22475.28 148.55 41474.75 88888.00 2024-01-04 06:13:57.000 004 22475.23 148.54 41474.76 88888.00 2024-01-04 06:13:58.000 004 22475.20 148.52 41474.72 88888.00 2024-01-04 06:13:59.000 004 22475.22 148.50 41474.68 88888.00 2024-01-04 06:14:00.000 004 22475.24 148.52 41474.69 47555.41 2024-01-04 06:14:01.000 004 22475.25 148.55 41474.73 88888.00 2024-01-04 06:14:02.000 004 22475.25 148.56 41474.78 88888.00 2024-01-04 06:14:03.000 004 22475.28 148.59 41474.85 88888.00 2024-01-04 06:14:04.000 004 22475.33 148.61 41474.86 88888.00 2024-01-04 06:14:05.000 004 22475.32 148.59 41474.79 47555.45 2024-01-04 06:14:06.000 004 22475.24 148.55 41474.72 88888.00 2024-01-04 06:14:07.000 004 22475.19 148.52 41474.69 88888.00 2024-01-04 06:14:08.000 004 22475.21 148.51 41474.66 88888.00 2024-01-04 06:14:09.000 004 22475.28 148.57 41474.69 88888.00 2024-01-04 06:14:10.000 004 22475.33 148.63 41474.77 47555.40 2024-01-04 06:14:11.000 004 22475.30 148.63 41474.82 88888.00 2024-01-04 06:14:12.000 004 22475.28 148.58 41474.82 88888.00 2024-01-04 06:14:13.000 004 22475.28 148.53 41474.76 88888.00 2024-01-04 06:14:14.000 004 22475.31 148.50 41474.73 88888.00 2024-01-04 06:14:15.000 004 22475.31 148.51 41474.74 47555.46 2024-01-04 06:14:16.000 004 22475.31 148.54 41474.74 88888.00 2024-01-04 06:14:17.000 004 22475.28 148.50 41474.75 88888.00 2024-01-04 06:14:18.000 004 22475.26 148.46 41474.77 88888.00 2024-01-04 06:14:19.000 004 22475.27 148.51 41474.74 88888.00 2024-01-04 06:14:20.000 004 22475.31 148.56 41474.73 47555.49 2024-01-04 06:14:21.000 004 22475.30 148.51 41474.77 88888.00 2024-01-04 06:14:22.000 004 22475.26 148.43 41474.75 88888.00 2024-01-04 06:14:23.000 004 22475.25 148.41 41474.69 88888.00 2024-01-04 06:14:24.000 004 22475.27 148.43 41474.73 88888.00 2024-01-04 06:14:25.000 004 22475.28 148.46 41474.84 47555.45 2024-01-04 06:14:26.000 004 22475.27 148.49 41474.83 88888.00 2024-01-04 06:14:27.000 004 22475.28 148.52 41474.76 88888.00 2024-01-04 06:14:28.000 004 22475.33 148.53 41474.72 88888.00 2024-01-04 06:14:29.000 004 22475.35 148.47 41474.62 88888.00 2024-01-04 06:14:30.000 004 22475.34 148.39 41474.51 47555.48 2024-01-04 06:14:31.000 004 22475.33 148.37 41474.52 88888.00 2024-01-04 06:14:32.000 004 22475.36 148.37 41474.55 88888.00 2024-01-04 06:14:33.000 004 22475.41 148.36 41474.57 88888.00 2024-01-04 06:14:34.000 004 22475.46 148.38 41474.63 88888.00 2024-01-04 06:14:35.000 004 22475.48 148.41 41474.67 47555.50 2024-01-04 06:14:36.000 004 22475.46 148.43 41474.67 88888.00 2024-01-04 06:14:37.000 004 22475.45 148.43 41474.69 88888.00 2024-01-04 06:14:38.000 004 22475.46 148.39 41474.70 88888.00 2024-01-04 06:14:39.000 004 22475.43 148.38 41474.69 88888.00 2024-01-04 06:14:40.000 004 22475.38 148.42 41474.71 47555.51 2024-01-04 06:14:41.000 004 22475.34 148.45 41474.77 88888.00 2024-01-04 06:14:42.000 004 22475.35 148.45 41474.81 88888.00 2024-01-04 06:14:43.000 004 22475.36 148.43 41474.75 88888.00 2024-01-04 06:14:44.000 004 22475.35 148.39 41474.63 88888.00 2024-01-04 06:14:45.000 004 22475.37 148.35 41474.61 47555.49 2024-01-04 06:14:46.000 004 22475.38 148.32 41474.64 88888.00 2024-01-04 06:14:47.000 004 22475.40 148.29 41474.62 88888.00 2024-01-04 06:14:48.000 004 22475.44 148.30 41474.62 88888.00 2024-01-04 06:14:49.000 004 22475.49 148.33 41474.70 88888.00 2024-01-04 06:14:50.000 004 22475.49 148.34 41474.83 47555.52 2024-01-04 06:14:51.000 004 22475.47 148.32 41474.90 88888.00 2024-01-04 06:14:52.000 004 22475.49 148.34 41474.89 88888.00 2024-01-04 06:14:53.000 004 22475.54 148.37 41474.85 88888.00 2024-01-04 06:14:54.000 004 22475.56 148.34 41474.84 88888.00 2024-01-04 06:14:55.000 004 22475.53 148.27 41474.82 47555.55 2024-01-04 06:14:56.000 004 22475.47 148.24 41474.75 88888.00 2024-01-04 06:14:57.000 004 22475.42 148.26 41474.66 88888.00 2024-01-04 06:14:58.000 004 22475.43 148.30 41474.63 88888.00 2024-01-04 06:14:59.000 004 22475.50 148.34 41474.65 88888.00 2024-01-04 06:15:00.000 004 22475.52 148.34 41474.68 47555.51 2024-01-04 06:15:01.000 004 22475.47 148.33 41474.70 88888.00 2024-01-04 06:15:02.000 004 22475.42 148.32 41474.69 88888.00 2024-01-04 06:15:03.000 004 22475.41 148.29 41474.66 88888.00 2024-01-04 06:15:04.000 004 22475.41 148.26 41474.62 88888.00 2024-01-04 06:15:05.000 004 22475.42 148.29 41474.61 47555.54 2024-01-04 06:15:06.000 004 22475.44 148.29 41474.62 88888.00 2024-01-04 06:15:07.000 004 22475.42 148.24 41474.63 88888.00 2024-01-04 06:15:08.000 004 22475.39 148.22 41474.64 88888.00 2024-01-04 06:15:09.000 004 22475.38 148.26 41474.68 88888.00 2024-01-04 06:15:10.000 004 22475.37 148.31 41474.71 47555.53 2024-01-04 06:15:11.000 004 22475.37 148.30 41474.73 88888.00 2024-01-04 06:15:12.000 004 22475.36 148.25 41474.75 88888.00 2024-01-04 06:15:13.000 004 22475.34 148.23 41474.74 88888.00 2024-01-04 06:15:14.000 004 22475.35 148.24 41474.72 88888.00 2024-01-04 06:15:15.000 004 22475.36 148.24 41474.69 47555.55 2024-01-04 06:15:16.000 004 22475.35 148.22 41474.64 88888.00 2024-01-04 06:15:17.000 004 22475.37 148.20 41474.61 88888.00 2024-01-04 06:15:18.000 004 22475.40 148.18 41474.64 88888.00 2024-01-04 06:15:19.000 004 22475.37 148.16 41474.64 88888.00 2024-01-04 06:15:20.000 004 22475.34 148.15 41474.60 47555.57 2024-01-04 06:15:21.000 004 22475.34 148.14 41474.58 88888.00 2024-01-04 06:15:22.000 004 22475.33 148.11 41474.57 88888.00 2024-01-04 06:15:23.000 004 22475.29 148.05 41474.56 88888.00 2024-01-04 06:15:24.000 004 22475.30 148.03 41474.59 88888.00 2024-01-04 06:15:25.000 004 22475.34 148.05 41474.62 47555.57 2024-01-04 06:15:26.000 004 22475.39 148.04 41474.57 88888.00 2024-01-04 06:15:27.000 004 22475.38 147.99 41474.51 88888.00 2024-01-04 06:15:28.000 004 22475.35 147.99 41474.50 88888.00 2024-01-04 06:15:29.000 004 22475.38 148.05 41474.54 88888.00 2024-01-04 06:15:30.000 004 22475.41 148.04 41474.57 47555.55 2024-01-04 06:15:31.000 004 22475.44 148.00 41474.54 88888.00 2024-01-04 06:15:32.000 004 22475.51 148.01 41474.55 88888.00 2024-01-04 06:15:33.000 004 22475.57 148.06 41474.60 88888.00 2024-01-04 06:15:34.000 004 22475.56 148.08 41474.61 88888.00 2024-01-04 06:15:35.000 004 22475.54 148.05 41474.60 47555.54 2024-01-04 06:15:36.000 004 22475.51 148.00 41474.59 88888.00 2024-01-04 06:15:37.000 004 22475.47 147.96 41474.60 88888.00 2024-01-04 06:15:38.000 004 22475.45 147.95 41474.63 88888.00 2024-01-04 06:15:39.000 004 22475.46 147.96 41474.65 88888.00 2024-01-04 06:15:40.000 004 22475.48 147.99 41474.67 47555.56 2024-01-04 06:15:41.000 004 22475.47 148.01 41474.66 88888.00 2024-01-04 06:15:42.000 004 22475.43 148.00 41474.63 88888.00 2024-01-04 06:15:43.000 004 22475.40 147.96 41474.60 88888.00 2024-01-04 06:15:44.000 004 22475.42 147.91 41474.57 88888.00 2024-01-04 06:15:45.000 004 22475.39 147.86 41474.54 47555.55 2024-01-04 06:15:46.000 004 22475.30 147.87 41474.53 88888.00 2024-01-04 06:15:47.000 004 22475.24 147.89 41474.53 88888.00 2024-01-04 06:15:48.000 004 22475.27 147.93 41474.57 88888.00 2024-01-04 06:15:49.000 004 22475.35 148.01 41474.64 88888.00 2024-01-04 06:15:50.000 004 22475.40 148.09 41474.71 47555.55 2024-01-04 06:15:51.000 004 22475.37 148.05 41474.75 88888.00 2024-01-04 06:15:52.000 004 22475.33 147.96 41474.73 88888.00 2024-01-04 06:15:53.000 004 22475.35 147.93 41474.69 88888.00 2024-01-04 06:15:54.000 004 22475.40 147.95 41474.70 88888.00 2024-01-04 06:15:55.000 004 22475.42 147.93 41474.69 47555.53 2024-01-04 06:15:56.000 004 22475.41 147.89 41474.69 88888.00 2024-01-04 06:15:57.000 004 22475.40 147.92 41474.76 88888.00 2024-01-04 06:15:58.000 004 22475.40 147.97 41474.82 88888.00 2024-01-04 06:15:59.000 004 22475.41 148.01 41474.80 88888.00 2024-01-04 06:16:00.000 004 22475.47 148.02 41474.76 47555.54 2024-01-04 06:16:01.000 004 22475.48 147.98 41474.71 88888.00 2024-01-04 06:16:02.000 004 22475.41 147.93 41474.64 88888.00 2024-01-04 06:16:03.000 004 22475.33 147.90 41474.59 88888.00 2024-01-04 06:16:04.000 004 22475.34 147.93 41474.61 88888.00 2024-01-04 06:16:05.000 004 22475.40 147.97 41474.68 47555.52 2024-01-04 06:16:06.000 004 22475.45 147.96 41474.74 88888.00 2024-01-04 06:16:07.000 004 22475.41 147.94 41474.71 88888.00 2024-01-04 06:16:08.000 004 22475.36 147.97 41474.69 88888.00 2024-01-04 06:16:09.000 004 22475.37 147.98 41474.66 88888.00 2024-01-04 06:16:10.000 004 22475.40 147.95 41474.56 47555.53 2024-01-04 06:16:11.000 004 22475.40 147.88 41474.50 88888.00 2024-01-04 06:16:12.000 004 22475.37 147.82 41474.56 88888.00 2024-01-04 06:16:13.000 004 22475.35 147.85 41474.64 88888.00 2024-01-04 06:16:14.000 004 22475.35 147.93 41474.70 88888.00 2024-01-04 06:16:15.000 004 22475.35 147.98 41474.71 47555.55 2024-01-04 06:16:16.000 004 22475.39 147.98 41474.67 88888.00 2024-01-04 06:16:17.000 004 22475.46 147.96 41474.62 88888.00 2024-01-04 06:16:18.000 004 22475.48 147.91 41474.61 88888.00 2024-01-04 06:16:19.000 004 22475.42 147.85 41474.64 88888.00 2024-01-04 06:16:20.000 004 22475.37 147.84 41474.63 47555.55 2024-01-04 06:16:21.000 004 22475.42 147.85 41474.60 88888.00 2024-01-04 06:16:22.000 004 22475.46 147.85 41474.59 88888.00 2024-01-04 06:16:23.000 004 22475.44 147.88 41474.61 88888.00 2024-01-04 06:16:24.000 004 22475.46 147.96 41474.64 88888.00 2024-01-04 06:16:25.000 004 22475.51 147.95 41474.66 47555.57 2024-01-04 06:16:26.000 004 22475.48 147.84 41474.68 88888.00 2024-01-04 06:16:27.000 004 22475.38 147.75 41474.69 88888.00 2024-01-04 06:16:28.000 004 22475.34 147.75 41474.64 88888.00 2024-01-04 06:16:29.000 004 22475.40 147.81 41474.62 88888.00 2024-01-04 06:16:30.000 004 22475.45 147.88 41474.69 47555.55 2024-01-04 06:16:31.000 004 22475.44 147.92 41474.72 88888.00 2024-01-04 06:16:32.000 004 22475.40 147.90 41474.64 88888.00 2024-01-04 06:16:33.000 004 22475.37 147.87 41474.56 88888.00 2024-01-04 06:16:34.000 004 22475.38 147.87 41474.57 88888.00 2024-01-04 06:16:35.000 004 22475.40 147.83 41474.62 47555.51 2024-01-04 06:16:36.000 004 22475.41 147.78 41474.63 88888.00 2024-01-04 06:16:37.000 004 22475.42 147.78 41474.64 88888.00 2024-01-04 06:16:38.000 004 22475.43 147.83 41474.68 88888.00 2024-01-04 06:16:39.000 004 22475.41 147.84 41474.67 88888.00 2024-01-04 06:16:40.000 004 22475.36 147.77 41474.63 47555.55 2024-01-04 06:16:41.000 004 22475.35 147.72 41474.62 88888.00 2024-01-04 06:16:42.000 004 22475.38 147.72 41474.63 88888.00 2024-01-04 06:16:43.000 004 22475.42 147.71 41474.62 88888.00 2024-01-04 06:16:44.000 004 22475.45 147.67 41474.56 88888.00 2024-01-04 06:16:45.000 004 22475.45 147.67 41474.50 47555.51 2024-01-04 06:16:46.000 004 22475.47 147.70 41474.50 88888.00 2024-01-04 06:16:47.000 004 22475.49 147.72 41474.55 88888.00 2024-01-04 06:16:48.000 004 22475.49 147.76 41474.61 88888.00 2024-01-04 06:16:49.000 004 22475.46 147.82 41474.64 88888.00 2024-01-04 06:16:50.000 004 22475.46 147.81 41474.67 47555.53 2024-01-04 06:16:51.000 004 22475.48 147.74 41474.63 88888.00 2024-01-04 06:16:52.000 004 22475.45 147.67 41474.56 88888.00 2024-01-04 06:16:53.000 004 22475.38 147.60 41474.51 88888.00 2024-01-04 06:16:54.000 004 22475.35 147.57 41474.50 88888.00 2024-01-04 06:16:55.000 004 22475.32 147.58 41474.51 47555.51 2024-01-04 06:16:56.000 004 22475.29 147.60 41474.50 88888.00 2024-01-04 06:16:57.000 004 22475.28 147.62 41474.43 88888.00 2024-01-04 06:16:58.000 004 22475.31 147.62 41474.36 88888.00 2024-01-04 06:16:59.000 004 22475.29 147.62 41474.40 88888.00 2024-01-04 06:17:00.000 004 22475.25 147.65 41474.50 47555.53 2024-01-04 06:17:01.000 004 22475.26 147.65 41474.50 88888.00 2024-01-04 06:17:02.000 004 22475.28 147.65 41474.46 88888.00 2024-01-04 06:17:03.000 004 22475.32 147.65 41474.44 88888.00 2024-01-04 06:17:04.000 004 22475.40 147.69 41474.49 88888.00 2024-01-04 06:17:05.000 004 22475.45 147.67 41474.53 47555.49 2024-01-04 06:17:06.000 004 22475.44 147.58 41474.49 88888.00 2024-01-04 06:17:07.000 004 22475.41 147.47 41474.42 88888.00 2024-01-04 06:17:08.000 004 22475.39 147.45 41474.39 88888.00 2024-01-04 06:17:09.000 004 22475.39 147.50 41474.45 88888.00 2024-01-04 06:17:10.000 004 22475.42 147.56 41474.53 47555.51 2024-01-04 06:17:11.000 004 22475.43 147.60 41474.61 88888.00 2024-01-04 06:17:12.000 004 22475.42 147.61 41474.65 88888.00 2024-01-04 06:17:13.000 004 22475.44 147.62 41474.66 88888.00 2024-01-04 06:17:14.000 004 22475.48 147.64 41474.67 88888.00 2024-01-04 06:17:15.000 004 22475.51 147.66 41474.67 47555.51 2024-01-04 06:17:16.000 004 22475.51 147.66 41474.68 88888.00 2024-01-04 06:17:17.000 004 22475.48 147.65 41474.67 88888.00 2024-01-04 06:17:18.000 004 22475.43 147.60 41474.62 88888.00 2024-01-04 06:17:19.000 004 22475.39 147.54 41474.55 88888.00 2024-01-04 06:17:20.000 004 22475.37 147.55 41474.52 47555.50 2024-01-04 06:17:21.000 004 22475.38 147.58 41474.53 88888.00 2024-01-04 06:17:22.000 004 22475.38 147.57 41474.57 88888.00 2024-01-04 06:17:23.000 004 22475.38 147.55 41474.57 88888.00 2024-01-04 06:17:24.000 004 22475.42 147.53 41474.50 88888.00 2024-01-04 06:17:25.000 004 22475.47 147.49 41474.46 47555.50 2024-01-04 06:17:26.000 004 22475.44 147.43 41474.53 88888.00 2024-01-04 06:17:27.000 004 22475.41 147.41 41474.57 88888.00 2024-01-04 06:17:28.000 004 22475.41 147.46 41474.54 88888.00 2024-01-04 06:17:29.000 004 22475.41 147.52 41474.50 88888.00 2024-01-04 06:17:30.000 004 22475.41 147.56 41474.57 47555.47 2024-01-04 06:17:31.000 004 22475.41 147.56 41474.65 88888.00 2024-01-04 06:17:32.000 004 22475.39 147.53 41474.59 88888.00 2024-01-04 06:17:33.000 004 22475.40 147.51 41474.47 88888.00 2024-01-04 06:17:34.000 004 22475.44 147.49 41474.43 88888.00 2024-01-04 06:17:35.000 004 22475.48 147.45 41474.47 47555.47 2024-01-04 06:17:36.000 004 22475.48 147.39 41474.52 88888.00 2024-01-04 06:17:37.000 004 22475.47 147.37 41474.54 88888.00 2024-01-04 06:17:38.000 004 22475.45 147.43 41474.51 88888.00 2024-01-04 06:17:39.000 004 22475.45 147.46 41474.41 88888.00 2024-01-04 06:17:40.000 004 22475.46 147.43 41474.36 47555.46 2024-01-04 06:17:41.000 004 22475.42 147.42 41474.38 88888.00 2024-01-04 06:17:42.000 004 22475.39 147.41 41474.40 88888.00 2024-01-04 06:17:43.000 004 22475.38 147.38 41474.40 88888.00 2024-01-04 06:17:44.000 004 22475.39 147.38 41474.37 88888.00 2024-01-04 06:17:45.000 004 22475.42 147.41 41474.36 47555.46 2024-01-04 06:17:46.000 004 22475.44 147.44 41474.37 88888.00 2024-01-04 06:17:47.000 004 22475.42 147.45 41474.38 88888.00 2024-01-04 06:17:48.000 004 22475.42 147.43 41474.40 88888.00 2024-01-04 06:17:49.000 004 22475.44 147.43 41474.39 88888.00 2024-01-04 06:17:50.000 004 22475.42 147.43 41474.38 47555.45 2024-01-04 06:17:51.000 004 22475.35 147.40 41474.44 88888.00 2024-01-04 06:17:52.000 004 22475.33 147.39 41474.51 88888.00 2024-01-04 06:17:53.000 004 22475.36 147.39 41474.54 88888.00 2024-01-04 06:17:54.000 004 22475.35 147.38 41474.50 88888.00 2024-01-04 06:17:55.000 004 22475.32 147.34 41474.48 47555.40 2024-01-04 06:17:56.000 004 22475.31 147.32 41474.51 88888.00 2024-01-04 06:17:57.000 004 22475.29 147.32 41474.54 88888.00 2024-01-04 06:17:58.000 004 22475.26 147.34 41474.53 88888.00 2024-01-04 06:17:59.000 004 22475.24 147.34 41474.50 88888.00 2024-01-04 06:18:00.000 004 22475.25 147.34 41474.47 47555.42 2024-01-04 06:18:01.000 004 22475.28 147.34 41474.48 88888.00 2024-01-04 06:18:02.000 004 22475.31 147.33 41474.50 88888.00 2024-01-04 06:18:03.000 004 22475.31 147.32 41474.46 88888.00 2024-01-04 06:18:04.000 004 22475.31 147.35 41474.43 88888.00 2024-01-04 06:18:05.000 004 22475.33 147.41 41474.49 47555.40 2024-01-04 06:18:06.000 004 22475.35 147.40 41474.52 88888.00 2024-01-04 06:18:07.000 004 22475.35 147.33 41474.54 88888.00 2024-01-04 06:18:08.000 004 22475.35 147.28 41474.59 88888.00 2024-01-04 06:18:09.000 004 22475.36 147.27 41474.66 88888.00 2024-01-04 06:18:10.000 004 22475.36 147.30 41474.71 47555.43 2024-01-04 06:18:11.000 004 22475.37 147.33 41474.73 88888.00 2024-01-04 06:18:12.000 004 22475.36 147.31 41474.70 88888.00 2024-01-04 06:18:13.000 004 22475.36 147.32 41474.66 88888.00 2024-01-04 06:18:14.000 004 22475.37 147.34 41474.65 88888.00 2024-01-04 06:18:15.000 004 22475.33 147.32 41474.66 47555.41 2024-01-04 06:18:16.000 004 22475.30 147.28 41474.64 88888.00 2024-01-04 06:18:17.000 004 22475.32 147.27 41474.61 88888.00 2024-01-04 06:18:18.000 004 22475.36 147.30 41474.62 88888.00 2024-01-04 06:18:19.000 004 22475.37 147.34 41474.60 88888.00 2024-01-04 06:18:20.000 004 22475.35 147.36 41474.47 47555.41 2024-01-04 06:18:21.000 004 22475.33 147.35 41474.35 88888.00 2024-01-04 06:18:22.000 004 22475.32 147.35 41474.35 88888.00 2024-01-04 06:18:23.000 004 22475.36 147.37 41474.48 88888.00 2024-01-04 06:18:24.000 004 22475.41 147.41 41474.62 88888.00 2024-01-04 06:18:25.000 004 22475.45 147.43 41474.67 47555.38 2024-01-04 06:18:26.000 004 22475.45 147.41 41474.66 88888.00 2024-01-04 06:18:27.000 004 22475.40 147.43 41474.68 88888.00 2024-01-04 06:18:28.000 004 22475.40 147.51 41474.71 88888.00 2024-01-04 06:18:29.000 004 22475.39 147.55 41474.71 88888.00 2024-01-04 06:18:30.000 004 22475.35 147.50 41474.66 47555.38 2024-01-04 06:18:31.000 004 22475.32 147.43 41474.59 88888.00 2024-01-04 06:18:32.000 004 22475.35 147.43 41474.57 88888.00 2024-01-04 06:18:33.000 004 22475.40 147.44 41474.60 88888.00 2024-01-04 06:18:34.000 004 22475.42 147.43 41474.65 88888.00 2024-01-04 06:18:35.000 004 22475.38 147.41 41474.64 47555.39 2024-01-04 06:18:36.000 004 22475.31 147.42 41474.59 88888.00 2024-01-04 06:18:37.000 004 22475.26 147.48 41474.58 88888.00 2024-01-04 06:18:38.000 004 22475.28 147.53 41474.62 88888.00 2024-01-04 06:18:39.000 004 22475.31 147.56 41474.69 88888.00 2024-01-04 06:18:40.000 004 22475.28 147.54 41474.73 47555.37 2024-01-04 06:18:41.000 004 22475.24 147.47 41474.71 88888.00 2024-01-04 06:18:42.000 004 22475.21 147.42 41474.68 88888.00 2024-01-04 06:18:43.000 004 22475.19 147.43 41474.69 88888.00 2024-01-04 06:18:44.000 004 22475.19 147.46 41474.73 88888.00 2024-01-04 06:18:45.000 004 22475.15 147.42 41474.71 47555.36 2024-01-04 06:18:46.000 004 22475.10 147.38 41474.68 88888.00 2024-01-04 06:18:47.000 004 22475.07 147.40 41474.67 88888.00 2024-01-04 06:18:48.000 004 22475.05 147.43 41474.61 88888.00 2024-01-04 06:18:49.000 004 22475.05 147.44 41474.54 88888.00 2024-01-04 06:18:50.000 004 22475.07 147.44 41474.53 47555.30 2024-01-04 06:18:51.000 004 22475.04 147.44 41474.51 88888.00 2024-01-04 06:18:52.000 004 22474.99 147.40 41474.43 88888.00 2024-01-04 06:18:53.000 004 22474.96 147.39 41474.39 88888.00 2024-01-04 06:18:54.000 004 22474.94 147.41 41474.44 88888.00 2024-01-04 06:18:55.000 004 22474.92 147.43 41474.48 47555.28 2024-01-04 06:18:56.000 004 22474.90 147.42 41474.50 88888.00 2024-01-04 06:18:57.000 004 22474.90 147.40 41474.51 88888.00 2024-01-04 06:18:58.000 004 22474.90 147.37 41474.44 88888.00 2024-01-04 06:18:59.000 004 22474.91 147.34 41474.35 88888.00 2024-01-04 06:19:00.000 004 22474.91 147.33 41474.31 47555.27 2024-01-04 06:19:01.000 004 22474.90 147.33 41474.32 88888.00 2024-01-04 06:19:02.000 004 22474.92 147.34 41474.39 88888.00 2024-01-04 06:19:03.000 004 22474.98 147.39 41474.48 88888.00 2024-01-04 06:19:04.000 004 22474.98 147.46 41474.52 88888.00 2024-01-04 06:19:05.000 004 22474.96 147.48 41474.49 47555.30 2024-01-04 06:19:06.000 004 22474.97 147.46 41474.46 88888.00 2024-01-04 06:19:07.000 004 22475.02 147.45 41474.50 88888.00 2024-01-04 06:19:08.000 004 22475.06 147.48 41474.52 88888.00 2024-01-04 06:19:09.000 004 22475.08 147.51 41474.52 88888.00 2024-01-04 06:19:10.000 004 22475.06 147.52 41474.60 47555.31 2024-01-04 06:19:11.000 004 22475.03 147.51 41474.66 88888.00 2024-01-04 06:19:12.000 004 22475.02 147.51 41474.66 88888.00 2024-01-04 06:19:13.000 004 22475.03 147.51 41474.63 88888.00 2024-01-04 06:19:14.000 004 22475.02 147.50 41474.59 88888.00 2024-01-04 06:19:15.000 004 22474.95 147.53 41474.53 47555.27 2024-01-04 06:19:16.000 004 22474.90 147.59 41474.50 88888.00 2024-01-04 06:19:17.000 004 22474.87 147.62 41474.50 88888.00 2024-01-04 06:19:18.000 004 22474.85 147.58 41474.54 88888.00 2024-01-04 06:19:19.000 004 22474.84 147.51 41474.59 88888.00 2024-01-04 06:19:20.000 004 22474.87 147.51 41474.64 47555.27 2024-01-04 06:19:21.000 004 22474.89 147.59 41474.66 88888.00 2024-01-04 06:19:22.000 004 22474.89 147.63 41474.64 88888.00 2024-01-04 06:19:23.000 004 22474.90 147.62 41474.61 88888.00 2024-01-04 06:19:24.000 004 22474.91 147.63 41474.59 88888.00 2024-01-04 06:19:25.000 004 22474.92 147.67 41474.61 47555.25 2024-01-04 06:19:26.000 004 22474.90 147.68 41474.58 88888.00 2024-01-04 06:19:27.000 004 22474.85 147.66 41474.54 88888.00 2024-01-04 06:19:28.000 004 22474.84 147.67 41474.50 88888.00 2024-01-04 06:19:29.000 004 22474.87 147.71 41474.50 88888.00 2024-01-04 06:19:30.000 004 22474.89 147.69 41474.52 47555.26 2024-01-04 06:19:31.000 004 22474.90 147.63 41474.55 88888.00 2024-01-04 06:19:32.000 004 22474.92 147.64 41474.56 88888.00 2024-01-04 06:19:33.000 004 22474.97 147.69 41474.60 88888.00 2024-01-04 06:19:34.000 004 22474.98 147.67 41474.62 88888.00 2024-01-04 06:19:35.000 004 22474.96 147.62 41474.63 47555.24 2024-01-04 06:19:36.000 004 22474.93 147.63 41474.65 88888.00 2024-01-04 06:19:37.000 004 22474.92 147.65 41474.67 88888.00 2024-01-04 06:19:38.000 004 22474.90 147.68 41474.63 88888.00 2024-01-04 06:19:39.000 004 22474.89 147.71 41474.56 88888.00 2024-01-04 06:19:40.000 004 22474.91 147.72 41474.55 47555.25 2024-01-04 06:19:41.000 004 22474.96 147.72 41474.59 88888.00 2024-01-04 06:19:42.000 004 22474.98 147.76 41474.66 88888.00 2024-01-04 06:19:43.000 004 22474.94 147.82 41474.69 88888.00 2024-01-04 06:19:44.000 004 22474.88 147.83 41474.62 88888.00 2024-01-04 06:19:45.000 004 22474.85 147.81 41474.56 47555.21 2024-01-04 06:19:46.000 004 22474.87 147.75 41474.59 88888.00 2024-01-04 06:19:47.000 004 22474.87 147.74 41474.60 88888.00 2024-01-04 06:19:48.000 004 22474.85 147.77 41474.56 88888.00 2024-01-04 06:19:49.000 004 22474.87 147.81 41474.53 88888.00 2024-01-04 06:19:50.000 004 22474.89 147.82 41474.53 47555.20 2024-01-04 06:19:51.000 004 22474.90 147.83 41474.53 88888.00 2024-01-04 06:19:52.000 004 22474.92 147.84 41474.54 88888.00 2024-01-04 06:19:53.000 004 22474.93 147.85 41474.57 88888.00 2024-01-04 06:19:54.000 004 22474.94 147.83 41474.59 88888.00 2024-01-04 06:19:55.000 004 22474.95 147.80 41474.57 47555.16 2024-01-04 06:19:56.000 004 22474.93 147.82 41474.56 88888.00 2024-01-04 06:19:57.000 004 22474.89 147.84 41474.59 88888.00 2024-01-04 06:19:58.000 004 22474.87 147.81 41474.65 88888.00 2024-01-04 06:19:59.000 004 22474.88 147.82 41474.68 88888.00 2024-01-04 06:20:00.000 004 22474.86 147.87 41474.69 47555.19 2024-01-04 06:20:01.000 004 22474.85 147.92 41474.69 88888.00 2024-01-04 06:20:02.000 004 22474.90 147.93 41474.69 88888.00 2024-01-04 06:20:03.000 004 22474.94 147.95 41474.70 88888.00 2024-01-04 06:20:04.000 004 22474.93 147.95 41474.70 88888.00 2024-01-04 06:20:05.000 004 22474.90 147.91 41474.63 47555.19 2024-01-04 06:20:06.000 004 22474.88 147.84 41474.56 88888.00 2024-01-04 06:20:07.000 004 22474.91 147.84 41474.59 88888.00 2024-01-04 06:20:08.000 004 22474.95 147.88 41474.67 88888.00 2024-01-04 06:20:09.000 004 22474.99 147.90 41474.73 88888.00 2024-01-04 06:20:10.000 004 22475.01 147.93 41474.73 47555.17 2024-01-04 06:20:11.000 004 22474.99 147.97 41474.71 88888.00 2024-01-04 06:20:12.000 004 22474.96 148.00 41474.67 88888.00 2024-01-04 06:20:13.000 004 22474.93 147.98 41474.67 88888.00 2024-01-04 06:20:14.000 004 22474.91 147.97 41474.67 88888.00 2024-01-04 06:20:15.000 004 22474.92 147.99 41474.64 47555.18 2024-01-04 06:20:16.000 004 22474.98 148.02 41474.65 88888.00 2024-01-04 06:20:17.000 004 22475.00 148.02 41474.71 88888.00 2024-01-04 06:20:18.000 004 22474.98 148.00 41474.71 88888.00 2024-01-04 06:20:19.000 004 22475.00 148.00 41474.62 88888.00 2024-01-04 06:20:20.000 004 22475.02 148.04 41474.52 47555.19 2024-01-04 06:20:21.000 004 22474.99 148.08 41474.50 88888.00 2024-01-04 06:20:22.000 004 22474.94 148.04 41474.51 88888.00 2024-01-04 06:20:23.000 004 22474.94 147.98 41474.53 88888.00 2024-01-04 06:20:24.000 004 22474.98 147.94 41474.53 88888.00 2024-01-04 06:20:25.000 004 22475.00 147.95 41474.51 47555.18 2024-01-04 06:20:26.000 004 22474.98 148.02 41474.53 88888.00 2024-01-04 06:20:27.000 004 22474.96 148.07 41474.55 88888.00 2024-01-04 06:20:28.000 004 22474.97 148.07 41474.55 88888.00 2024-01-04 06:20:29.000 004 22474.98 148.09 41474.57 88888.00 2024-01-04 06:20:30.000 004 22474.97 148.11 41474.62 47555.18 2024-01-04 06:20:31.000 004 22474.94 148.12 41474.64 88888.00 2024-01-04 06:20:32.000 004 22474.91 148.15 41474.62 88888.00 2024-01-04 06:20:33.000 004 22474.90 148.17 41474.53 88888.00 2024-01-04 06:20:34.000 004 22474.91 148.15 41474.43 88888.00 2024-01-04 06:20:35.000 004 22474.96 148.13 41474.41 47555.14 2024-01-04 06:20:36.000 004 22475.01 148.16 41474.51 88888.00 2024-01-04 06:20:37.000 004 22475.00 148.18 41474.54 88888.00 2024-01-04 06:20:38.000 004 22474.93 148.15 41474.47 88888.00 2024-01-04 06:20:39.000 004 22474.88 148.13 41474.48 88888.00 2024-01-04 06:20:40.000 004 22474.87 148.16 41474.54 47555.16 2024-01-04 06:20:41.000 004 22474.88 148.19 41474.54 88888.00 2024-01-04 06:20:42.000 004 22474.92 148.23 41474.55 88888.00 2024-01-04 06:20:43.000 004 22474.97 148.31 41474.62 88888.00 2024-01-04 06:20:44.000 004 22475.00 148.34 41474.60 88888.00 2024-01-04 06:20:45.000 004 22475.00 148.33 41474.46 47555.16 2024-01-04 06:20:46.000 004 22475.01 148.34 41474.35 88888.00 2024-01-04 06:20:47.000 004 22475.01 148.36 41474.31 88888.00 2024-01-04 06:20:48.000 004 22475.01 148.38 41474.35 88888.00 2024-01-04 06:20:49.000 004 22475.05 148.38 41474.40 88888.00 2024-01-04 06:20:50.000 004 22475.08 148.37 41474.41 47555.20 2024-01-04 06:20:51.000 004 22475.04 148.38 41474.43 88888.00 2024-01-04 06:20:52.000 004 22475.01 148.41 41474.44 88888.00 2024-01-04 06:20:53.000 004 22475.08 148.43 41474.50 88888.00 2024-01-04 06:20:54.000 004 22475.17 148.45 41474.59 88888.00 2024-01-04 06:20:55.000 004 22475.18 148.46 41474.63 47555.18 2024-01-04 06:20:56.000 004 22475.10 148.41 41474.61 88888.00 2024-01-04 06:20:57.000 004 22475.03 148.38 41474.56 88888.00 2024-01-04 06:20:58.000 004 22475.02 148.37 41474.48 88888.00 2024-01-04 06:20:59.000 004 22475.05 148.37 41474.40 88888.00 2024-01-04 06:21:00.000 004 22475.09 148.38 41474.38 47555.15 2024-01-04 06:21:01.000 004 22475.09 148.40 41474.41 88888.00 2024-01-04 06:21:02.000 004 22475.06 148.38 41474.40 88888.00 2024-01-04 06:21:03.000 004 22475.05 148.38 41474.37 88888.00 2024-01-04 06:21:04.000 004 22475.06 148.43 41474.32 88888.00 2024-01-04 06:21:05.000 004 22475.04 148.47 41474.27 47555.16 2024-01-04 06:21:06.000 004 22474.98 148.46 41474.25 88888.00 2024-01-04 06:21:07.000 004 22474.94 148.42 41474.31 88888.00 2024-01-04 06:21:08.000 004 22474.95 148.43 41474.42 88888.00 2024-01-04 06:21:09.000 004 22474.98 148.48 41474.49 88888.00 2024-01-04 06:21:10.000 004 22475.00 148.55 41474.54 47555.15 2024-01-04 06:21:11.000 004 22474.99 148.59 41474.57 88888.00 2024-01-04 06:21:12.000 004 22474.98 148.58 41474.57 88888.00 2024-01-04 06:21:13.000 004 22474.99 148.55 41474.56 88888.00 2024-01-04 06:21:14.000 004 22475.00 148.54 41474.53 88888.00 2024-01-04 06:21:15.000 004 22474.99 148.54 41474.50 47555.19 2024-01-04 06:21:16.000 004 22474.98 148.57 41474.51 88888.00 2024-01-04 06:21:17.000 004 22474.97 148.58 41474.49 88888.00 2024-01-04 06:21:18.000 004 22474.95 148.61 41474.44 88888.00 2024-01-04 06:21:19.000 004 22474.93 148.64 41474.46 88888.00 2024-01-04 06:21:20.000 004 22474.90 148.63 41474.48 47555.16 2024-01-04 06:21:21.000 004 22474.84 148.59 41474.49 88888.00 2024-01-04 06:21:22.000 004 22474.82 148.55 41474.51 88888.00 2024-01-04 06:21:23.000 004 22474.87 148.56 41474.55 88888.00 2024-01-04 06:21:24.000 004 22474.93 148.60 41474.54 88888.00 2024-01-04 06:21:25.000 004 22474.97 148.63 41474.47 47555.19 2024-01-04 06:21:26.000 004 22474.97 148.65 41474.39 88888.00 2024-01-04 06:21:27.000 004 22474.95 148.66 41474.37 88888.00 2024-01-04 06:21:28.000 004 22474.97 148.68 41474.41 88888.00 2024-01-04 06:21:29.000 004 22475.00 148.69 41474.45 88888.00 2024-01-04 06:21:30.000 004 22475.01 148.67 41474.41 47555.23 2024-01-04 06:21:31.000 004 22474.98 148.66 41474.35 88888.00 2024-01-04 06:21:32.000 004 22475.00 148.68 41474.42 88888.00 2024-01-04 06:21:33.000 004 22475.03 148.71 41474.54 88888.00 2024-01-04 06:21:34.000 004 22475.04 148.73 41474.59 88888.00 2024-01-04 06:21:35.000 004 22475.04 148.74 41474.59 47555.22 2024-01-04 06:21:36.000 004 22475.03 148.75 41474.57 88888.00 2024-01-04 06:21:37.000 004 22475.01 148.73 41474.59 88888.00 2024-01-04 06:21:38.000 004 22475.03 148.74 41474.65 88888.00 2024-01-04 06:21:39.000 004 22475.05 148.76 41474.66 88888.00 2024-01-04 06:21:40.000 004 22475.04 148.75 41474.55 47555.25 2024-01-04 06:21:41.000 004 22475.02 148.74 41474.39 88888.00 2024-01-04 06:21:42.000 004 22475.03 148.77 41474.35 88888.00 2024-01-04 06:21:43.000 004 22475.05 148.77 41474.45 88888.00 2024-01-04 06:21:44.000 004 22475.03 148.75 41474.53 88888.00 2024-01-04 06:21:45.000 004 22475.02 148.74 41474.54 47555.26 2024-01-04 06:21:46.000 004 22475.06 148.76 41474.59 88888.00 2024-01-04 06:21:47.000 004 22475.09 148.80 41474.70 88888.00 2024-01-04 06:21:48.000 004 22475.06 148.81 41474.77 88888.00 2024-01-04 06:21:49.000 004 22475.00 148.81 41474.75 88888.00 2024-01-04 06:21:50.000 004 22474.96 148.86 41474.67 47555.24 2024-01-04 06:21:51.000 004 22474.94 148.91 41474.57 88888.00 2024-01-04 06:21:52.000 004 22474.95 148.90 41474.50 88888.00 2024-01-04 06:21:53.000 004 22475.00 148.89 41474.49 88888.00 2024-01-04 06:21:54.000 004 22475.07 148.92 41474.54 88888.00 2024-01-04 06:21:55.000 004 22475.12 148.92 41474.68 47555.18 2024-01-04 06:21:56.000 004 22475.09 148.87 41474.82 88888.00 2024-01-04 06:21:57.000 004 22475.03 148.85 41474.83 88888.00 2024-01-04 06:21:58.000 004 22475.06 148.90 41474.80 88888.00 2024-01-04 06:21:59.000 004 22475.15 148.94 41474.80 88888.00 2024-01-04 06:22:00.000 004 22475.16 148.95 41474.75 47555.21 2024-01-04 06:22:01.000 004 22475.11 148.96 41474.70 88888.00 2024-01-04 06:22:02.000 004 22475.08 148.99 41474.69 88888.00 2024-01-04 06:22:03.000 004 22475.10 149.01 41474.67 88888.00 2024-01-04 06:22:04.000 004 22475.14 149.00 41474.66 88888.00 2024-01-04 06:22:05.000 004 22475.16 149.02 41474.69 47555.28 2024-01-04 06:22:06.000 004 22475.19 149.05 41474.74 88888.00 2024-01-04 06:22:07.000 004 22475.22 149.08 41474.79 88888.00 2024-01-04 06:22:08.000 004 22475.21 149.10 41474.77 88888.00 2024-01-04 06:22:09.000 004 22475.15 149.12 41474.67 88888.00 2024-01-04 06:22:10.000 004 22475.11 149.12 41474.57 47555.24 2024-01-04 06:22:11.000 004 22475.12 149.12 41474.53 88888.00 2024-01-04 06:22:12.000 004 22475.13 149.15 41474.53 88888.00 2024-01-04 06:22:13.000 004 22475.09 149.20 41474.54 88888.00 2024-01-04 06:22:14.000 004 22475.08 149.21 41474.50 88888.00 2024-01-04 06:22:15.000 004 22475.09 149.16 41474.46 47555.30 2024-01-04 06:22:16.000 004 22475.13 149.14 41474.48 88888.00 2024-01-04 06:22:17.000 004 22475.17 149.19 41474.57 88888.00 2024-01-04 06:22:18.000 004 22475.18 149.23 41474.65 88888.00 2024-01-04 06:22:19.000 004 22475.19 149.22 41474.66 88888.00 2024-01-04 06:22:20.000 004 22475.24 149.23 41474.68 47555.35 2024-01-04 06:22:21.000 004 22475.28 149.27 41474.68 88888.00 2024-01-04 06:22:22.000 004 22475.30 149.32 41474.63 88888.00 2024-01-04 06:22:23.000 004 22475.31 149.38 41474.54 88888.00 2024-01-04 06:22:24.000 004 22475.30 149.41 41474.49 88888.00 2024-01-04 06:22:25.000 004 22475.31 149.42 41474.46 47555.38 2024-01-04 06:22:26.000 004 22475.35 149.38 41474.47 88888.00 2024-01-04 06:22:27.000 004 22475.38 149.33 41474.53 88888.00 2024-01-04 06:22:28.000 004 22475.39 149.32 41474.59 88888.00 2024-01-04 06:22:29.000 004 22475.39 149.37 41474.66 88888.00 2024-01-04 06:22:30.000 004 22475.39 149.36 41474.74 47555.41 2024-01-04 06:22:31.000 004 22475.39 149.30 41474.79 88888.00 2024-01-04 06:22:32.000 004 22475.41 149.28 41474.80 88888.00 2024-01-04 06:22:33.000 004 22475.44 149.32 41474.82 88888.00 2024-01-04 06:22:34.000 004 22475.43 149.36 41474.88 88888.00 2024-01-04 06:22:35.000 004 22475.37 149.34 41474.88 47555.41 2024-01-04 06:22:36.000 004 22475.31 149.32 41474.82 88888.00 2024-01-04 06:22:37.000 004 22475.31 149.35 41474.79 88888.00 2024-01-04 06:22:38.000 004 22475.36 149.40 41474.79 88888.00 2024-01-04 06:22:39.000 004 22475.40 149.42 41474.79 88888.00 2024-01-04 06:22:40.000 004 22475.40 149.40 41474.75 47555.45 2024-01-04 06:22:41.000 004 22475.33 149.38 41474.69 88888.00 2024-01-04 06:22:42.000 004 22475.28 149.39 41474.66 88888.00 2024-01-04 06:22:43.000 004 22475.29 149.42 41474.61 88888.00 2024-01-04 06:22:44.000 004 22475.34 149.46 41474.57 88888.00 2024-01-04 06:22:45.000 004 22475.36 149.48 41474.59 47555.41 2024-01-04 06:22:46.000 004 22475.37 149.45 41474.62 88888.00 2024-01-04 06:22:47.000 004 22475.35 149.40 41474.63 88888.00 2024-01-04 06:22:48.000 004 22475.34 149.39 41474.65 88888.00 2024-01-04 06:22:49.000 004 22475.32 149.41 41474.70 88888.00 2024-01-04 06:22:50.000 004 22475.32 149.41 41474.75 47555.42 2024-01-04 06:22:51.000 004 22475.33 149.38 41474.78 88888.00 2024-01-04 06:22:52.000 004 22475.36 149.39 41474.79 88888.00 2024-01-04 06:22:53.000 004 22475.41 149.43 41474.81 88888.00 2024-01-04 06:22:54.000 004 22475.47 149.46 41474.78 88888.00 2024-01-04 06:22:55.000 004 22475.48 149.47 41474.73 47555.45 2024-01-04 06:22:56.000 004 22475.41 149.49 41474.70 88888.00 2024-01-04 06:22:57.000 004 22475.35 149.52 41474.67 88888.00 2024-01-04 06:22:58.000 004 22475.37 149.56 41474.62 88888.00 2024-01-04 06:22:59.000 004 22475.42 149.59 41474.61 88888.00 2024-01-04 06:23:00.000 004 22475.44 149.57 41474.67 47555.52 2024-01-04 06:23:01.000 004 22475.44 149.58 41474.74 88888.00 2024-01-04 06:23:02.000 004 22475.43 149.60 41474.71 88888.00 2024-01-04 06:23:03.000 004 22475.44 149.59 41474.64 88888.00 2024-01-04 06:23:04.000 004 22475.51 149.56 41474.63 88888.00 2024-01-04 06:23:05.000 004 22475.56 149.55 41474.67 47555.52 2024-01-04 06:23:06.000 004 22475.53 149.52 41474.73 88888.00 2024-01-04 06:23:07.000 004 22475.52 149.46 41474.81 88888.00 2024-01-04 06:23:08.000 004 22475.55 149.40 41474.85 88888.00 2024-01-04 06:23:09.000 004 22475.58 149.40 41474.81 88888.00 2024-01-04 06:23:10.000 004 22475.60 149.45 41474.81 47555.56 2024-01-04 06:23:11.000 004 22475.63 149.47 41474.88 88888.00 2024-01-04 06:23:12.000 004 22475.63 149.42 41474.90 88888.00 2024-01-04 06:23:13.000 004 22475.58 149.39 41474.89 88888.00 2024-01-04 06:23:14.000 004 22475.56 149.39 41474.89 88888.00 2024-01-04 06:23:15.000 004 22475.57 149.36 41474.91 47555.57 2024-01-04 06:23:16.000 004 22475.59 149.32 41474.96 88888.00 2024-01-04 06:23:17.000 004 22475.59 149.31 41474.99 88888.00 2024-01-04 06:23:18.000 004 22475.58 149.31 41474.95 88888.00 2024-01-04 06:23:19.000 004 22475.56 149.32 41474.85 88888.00 2024-01-04 06:23:20.000 004 22475.57 149.31 41474.82 47555.58 2024-01-04 06:23:21.000 004 22475.61 149.28 41474.83 88888.00 2024-01-04 06:23:22.000 004 22475.65 149.26 41474.82 88888.00 2024-01-04 06:23:23.000 004 22475.69 149.28 41474.84 88888.00 2024-01-04 06:23:24.000 004 22475.75 149.29 41474.87 88888.00 2024-01-04 06:23:25.000 004 22475.76 149.26 41474.90 47555.60 2024-01-04 06:23:26.000 004 22475.74 149.25 41474.94 88888.00 2024-01-04 06:23:27.000 004 22475.71 149.26 41474.93 88888.00 2024-01-04 06:23:28.000 004 22475.68 149.28 41474.87 88888.00 2024-01-04 06:23:29.000 004 22475.69 149.32 41474.90 88888.00 2024-01-04 06:23:30.000 004 22475.73 149.33 41474.97 47555.61 2024-01-04 06:23:31.000 004 22475.72 149.32 41474.90 88888.00 2024-01-04 06:23:32.000 004 22475.66 149.35 41474.81 88888.00 2024-01-04 06:23:33.000 004 22475.68 149.38 41474.86 88888.00 2024-01-04 06:23:34.000 004 22475.73 149.37 41474.96 88888.00 2024-01-04 06:23:35.000 004 22475.76 149.35 41474.98 47555.67 2024-01-04 06:23:36.000 004 22475.82 149.36 41475.01 88888.00 2024-01-04 06:23:37.000 004 22475.86 149.35 41475.04 88888.00 2024-01-04 06:23:38.000 004 22475.83 149.31 41475.00 88888.00 2024-01-04 06:23:39.000 004 22475.78 149.25 41474.94 88888.00 2024-01-04 06:23:40.000 004 22475.79 149.25 41474.94 47555.66 2024-01-04 06:23:41.000 004 22475.80 149.23 41474.96 88888.00 2024-01-04 06:23:42.000 004 22475.78 149.18 41474.99 88888.00 2024-01-04 06:23:43.000 004 22475.76 149.17 41475.02 88888.00 2024-01-04 06:23:44.000 004 22475.75 149.22 41474.96 88888.00 2024-01-04 06:23:45.000 004 22475.73 149.22 41474.89 47555.66 2024-01-04 06:23:46.000 004 22475.73 149.18 41474.88 88888.00 2024-01-04 06:23:47.000 004 22475.73 149.18 41474.85 88888.00 2024-01-04 06:23:48.000 004 22475.72 149.22 41474.82 88888.00 2024-01-04 06:23:49.000 004 22475.70 149.24 41474.85 88888.00 2024-01-04 06:23:50.000 004 22475.70 149.22 41474.92 47555.67 2024-01-04 06:23:51.000 004 22475.73 149.20 41475.00 88888.00 2024-01-04 06:23:52.000 004 22475.78 149.23 41475.04 88888.00 2024-01-04 06:23:53.000 004 22475.79 149.26 41475.01 88888.00 2024-01-04 06:23:54.000 004 22475.77 149.24 41474.96 88888.00 2024-01-04 06:23:55.000 004 22475.77 149.22 41474.93 47555.67 2024-01-04 06:23:56.000 004 22475.81 149.24 41474.94 88888.00 2024-01-04 06:23:57.000 004 22475.82 149.26 41474.95 88888.00 2024-01-04 06:23:58.000 004 22475.80 149.20 41474.88 88888.00 2024-01-04 06:23:59.000 004 22475.78 149.15 41474.84 88888.00 2024-01-04 06:24:00.000 004 22475.79 149.17 41474.91 47555.73 2024-01-04 06:24:01.000 004 22475.81 149.19 41474.98 88888.00 2024-01-04 06:24:02.000 004 22475.81 149.19 41474.95 88888.00 2024-01-04 06:24:03.000 004 22475.82 149.19 41474.95 88888.00 2024-01-04 06:24:04.000 004 22475.84 149.19 41475.02 88888.00 2024-01-04 06:24:05.000 004 22475.84 149.16 41475.04 47555.70 2024-01-04 06:24:06.000 004 22475.84 149.11 41475.01 88888.00 2024-01-04 06:24:07.000 004 22475.84 149.02 41474.97 88888.00 2024-01-04 06:24:08.000 004 22475.83 148.99 41474.91 88888.00 2024-01-04 06:24:09.000 004 22475.85 149.01 41474.85 88888.00 2024-01-04 06:24:10.000 004 22475.89 148.99 41474.89 47555.73 2024-01-04 06:24:11.000 004 22475.89 148.96 41474.99 88888.00 2024-01-04 06:24:12.000 004 22475.86 148.95 41475.01 88888.00 2024-01-04 06:24:13.000 004 22475.85 148.97 41474.97 88888.00 2024-01-04 06:24:14.000 004 22475.85 148.98 41474.96 88888.00 2024-01-04 06:24:15.000 004 22475.81 148.96 41474.96 47555.70 2024-01-04 06:24:16.000 004 22475.76 148.91 41474.94 88888.00 2024-01-04 06:24:17.000 004 22475.77 148.87 41474.96 88888.00 2024-01-04 06:24:18.000 004 22475.82 148.88 41474.98 88888.00 2024-01-04 06:24:19.000 004 22475.83 148.95 41474.96 88888.00 2024-01-04 06:24:20.000 004 22475.82 149.01 41474.95 47555.72 2024-01-04 06:24:21.000 004 22475.84 149.03 41475.01 88888.00 2024-01-04 06:24:22.000 004 22475.87 148.99 41475.06 88888.00 2024-01-04 06:24:23.000 004 22475.87 148.91 41475.05 88888.00 2024-01-04 06:24:24.000 004 22475.85 148.89 41475.02 88888.00 2024-01-04 06:24:25.000 004 22475.86 148.93 41474.97 47555.71 2024-01-04 06:24:26.000 004 22475.89 148.96 41474.94 88888.00 2024-01-04 06:24:27.000 004 22475.91 148.99 41474.96 88888.00 2024-01-04 06:24:28.000 004 22475.89 149.03 41475.01 88888.00 2024-01-04 06:24:29.000 004 22475.83 149.04 41475.03 88888.00 2024-01-04 06:24:30.000 004 22475.82 149.03 41475.07 47555.72 2024-01-04 06:24:31.000 004 22475.87 149.00 41475.13 88888.00 2024-01-04 06:24:32.000 004 22475.87 148.95 41475.13 88888.00 2024-01-04 06:24:33.000 004 22475.85 148.90 41475.11 88888.00 2024-01-04 06:24:34.000 004 22475.87 148.87 41475.12 88888.00 2024-01-04 06:24:35.000 004 22475.90 148.88 41475.13 47555.78 2024-01-04 06:24:36.000 004 22475.91 148.94 41475.10 88888.00 2024-01-04 06:24:37.000 004 22475.86 148.97 41475.07 88888.00 2024-01-04 06:24:38.000 004 22475.81 148.91 41475.03 88888.00 2024-01-04 06:24:39.000 004 22475.81 148.82 41474.98 88888.00 2024-01-04 06:24:40.000 004 22475.85 148.78 41474.96 47555.77 2024-01-04 06:24:41.000 004 22475.89 148.79 41474.96 88888.00 2024-01-04 06:24:42.000 004 22475.91 148.81 41475.02 88888.00 2024-01-04 06:24:43.000 004 22475.90 148.86 41475.14 88888.00 2024-01-04 06:24:44.000 004 22475.88 148.91 41475.18 88888.00 2024-01-04 06:24:45.000 004 22475.87 148.90 41475.07 47555.77 2024-01-04 06:24:46.000 004 22475.85 148.86 41474.97 88888.00 2024-01-04 06:24:47.000 004 22475.84 148.84 41474.98 88888.00 2024-01-04 06:24:48.000 004 22475.87 148.82 41475.00 88888.00 2024-01-04 06:24:49.000 004 22475.88 148.79 41474.97 88888.00 2024-01-04 06:24:50.000 004 22475.85 148.75 41474.91 47555.74 2024-01-04 06:24:51.000 004 22475.84 148.70 41474.89 88888.00 2024-01-04 06:24:52.000 004 22475.85 148.68 41474.94 88888.00 2024-01-04 06:24:53.000 004 22475.85 148.66 41474.99 88888.00 2024-01-04 06:24:54.000 004 22475.85 148.68 41474.98 88888.00 2024-01-04 06:24:55.000 004 22475.85 148.75 41474.91 47555.73 2024-01-04 06:24:56.000 004 22475.81 148.83 41474.87 88888.00 2024-01-04 06:24:57.000 004 22475.73 148.82 41474.82 88888.00 2024-01-04 06:24:58.000 004 22475.73 148.77 41474.79 88888.00 2024-01-04 06:24:59.000 004 22475.74 148.76 41474.83 88888.00 2024-01-04 06:25:00.000 004 22475.76 148.77 41474.93 47555.73 2024-01-04 06:25:01.000 004 22475.80 148.78 41474.99 88888.00 2024-01-04 06:25:02.000 004 22475.83 148.80 41475.00 88888.00 2024-01-04 06:25:03.000 004 22475.82 148.82 41474.96 88888.00 2024-01-04 06:25:04.000 004 22475.79 148.82 41474.93 88888.00 2024-01-04 06:25:05.000 004 22475.81 148.79 41474.92 47555.73 2024-01-04 06:25:06.000 004 22475.90 148.79 41474.95 88888.00 2024-01-04 06:25:07.000 004 22475.97 148.83 41474.97 88888.00 2024-01-04 06:25:08.000 004 22475.97 148.82 41474.99 88888.00 2024-01-04 06:25:09.000 004 22475.92 148.81 41475.00 88888.00 2024-01-04 06:25:10.000 004 22475.87 148.79 41474.96 47555.72 2024-01-04 06:25:11.000 004 22475.88 148.75 41474.89 88888.00 2024-01-04 06:25:12.000 004 22475.93 148.75 41474.89 88888.00 2024-01-04 06:25:13.000 004 22475.94 148.76 41474.94 88888.00 2024-01-04 06:25:14.000 004 22475.91 148.72 41474.98 88888.00 2024-01-04 06:25:15.000 004 22475.90 148.64 41475.00 47555.78 2024-01-04 06:25:16.000 004 22475.85 148.59 41475.00 88888.00 2024-01-04 06:25:17.000 004 22475.82 148.58 41474.94 88888.00 2024-01-04 06:25:18.000 004 22475.82 148.57 41474.85 88888.00 2024-01-04 06:25:19.000 004 22475.81 148.56 41474.79 88888.00 2024-01-04 06:25:20.000 004 22475.79 148.61 41474.79 47555.74 2024-01-04 06:25:21.000 004 22475.81 148.68 41474.83 88888.00 2024-01-04 06:25:22.000 004 22475.84 148.69 41474.88 88888.00 2024-01-04 06:25:23.000 004 22475.85 148.65 41474.94 88888.00 2024-01-04 06:25:24.000 004 22475.86 148.61 41474.98 88888.00 2024-01-04 06:25:25.000 004 22475.84 148.54 41474.94 47555.71 2024-01-04 06:25:26.000 004 22475.80 148.49 41474.90 88888.00 2024-01-04 06:25:27.000 004 22475.80 148.50 41474.94 88888.00 2024-01-04 06:25:28.000 004 22475.83 148.56 41475.00 88888.00 2024-01-04 06:25:29.000 004 22475.83 148.61 41475.03 88888.00 2024-01-04 06:25:30.000 004 22475.81 148.64 41475.02 47555.70 2024-01-04 06:25:31.000 004 22475.79 148.67 41474.98 88888.00 2024-01-04 06:25:32.000 004 22475.80 148.65 41474.93 88888.00 2024-01-04 06:25:33.000 004 22475.77 148.58 41474.88 88888.00 2024-01-04 06:25:34.000 004 22475.74 148.54 41474.85 88888.00 2024-01-04 06:25:35.000 004 22475.73 148.55 41474.83 47555.69 2024-01-04 06:25:36.000 004 22475.78 148.56 41474.86 88888.00 2024-01-04 06:25:37.000 004 22475.86 148.57 41474.93 88888.00 2024-01-04 06:25:38.000 004 22475.87 148.56 41474.93 88888.00 2024-01-04 06:25:39.000 004 22475.81 148.57 41474.88 88888.00 2024-01-04 06:25:40.000 004 22475.79 148.58 41474.91 47555.68 2024-01-04 06:25:41.000 004 22475.81 148.57 41474.98 88888.00 2024-01-04 06:25:42.000 004 22475.84 148.57 41474.94 88888.00 2024-01-04 06:25:43.000 004 22475.89 148.56 41474.88 88888.00 2024-01-04 06:25:44.000 004 22475.94 148.55 41474.84 88888.00 2024-01-04 06:25:45.000 004 22475.93 148.53 41474.80 47555.71 2024-01-04 06:25:46.000 004 22475.86 148.49 41474.72 88888.00 2024-01-04 06:25:47.000 004 22475.83 148.45 41474.66 88888.00 2024-01-04 06:25:48.000 004 22475.87 148.44 41474.73 88888.00 2024-01-04 06:25:49.000 004 22475.96 148.52 41474.86 88888.00 2024-01-04 06:25:50.000 004 22475.99 148.60 41474.94 47555.70 2024-01-04 06:25:51.000 004 22475.94 148.57 41474.89 88888.00 2024-01-04 06:25:52.000 004 22475.89 148.52 41474.81 88888.00 2024-01-04 06:25:53.000 004 22475.88 148.54 41474.77 88888.00 2024-01-04 06:25:54.000 004 22475.90 148.60 41474.82 88888.00 2024-01-04 06:25:55.000 004 22475.92 148.66 41474.86 47555.67 2024-01-04 06:25:56.000 004 22475.93 148.66 41474.78 88888.00 2024-01-04 06:25:57.000 004 22475.93 148.63 41474.71 88888.00 2024-01-04 06:25:58.000 004 22475.89 148.62 41474.74 88888.00 2024-01-04 06:25:59.000 004 22475.86 148.65 41474.80 88888.00 2024-01-04 06:26:00.000 004 22475.85 148.68 41474.84 47555.70 2024-01-04 06:26:01.000 004 22475.83 148.67 41474.82 88888.00 2024-01-04 06:26:02.000 004 22475.81 148.63 41474.73 88888.00 2024-01-04 06:26:03.000 004 22475.78 148.58 41474.67 88888.00 2024-01-04 06:26:04.000 004 22475.76 148.56 41474.67 88888.00 2024-01-04 06:26:05.000 004 22475.74 148.56 41474.73 47555.63 2024-01-04 06:26:06.000 004 22475.67 148.56 41474.76 88888.00 2024-01-04 06:26:07.000 004 22475.61 148.56 41474.76 88888.00 2024-01-04 06:26:08.000 004 22475.63 148.60 41474.79 88888.00 2024-01-04 06:26:09.000 004 22475.68 148.61 41474.83 88888.00 2024-01-04 06:26:10.000 004 22475.69 148.59 41474.86 47555.59 2024-01-04 06:26:11.000 004 22475.66 148.60 41474.83 88888.00 2024-01-04 06:26:12.000 004 22475.64 148.62 41474.83 88888.00 2024-01-04 06:26:13.000 004 22475.66 148.61 41474.87 88888.00 2024-01-04 06:26:14.000 004 22475.68 148.63 41474.89 88888.00 2024-01-04 06:26:15.000 004 22475.67 148.68 41474.90 47555.55 2024-01-04 06:26:16.000 004 22475.65 148.71 41474.90 88888.00 2024-01-04 06:26:17.000 004 22475.64 148.71 41474.88 88888.00 2024-01-04 06:26:18.000 004 22475.67 148.71 41474.93 88888.00 2024-01-04 06:26:19.000 004 22475.69 148.70 41475.01 88888.00 2024-01-04 06:26:20.000 004 22475.68 148.70 41475.02 47555.54 2024-01-04 06:26:21.000 004 22475.67 148.70 41474.98 88888.00 2024-01-04 06:26:22.000 004 22475.68 148.66 41475.00 88888.00 2024-01-04 06:26:23.000 004 22475.67 148.63 41475.02 88888.00 2024-01-04 06:26:24.000 004 22475.66 148.63 41475.01 88888.00 2024-01-04 06:26:25.000 004 22475.64 148.65 41475.00 47555.55 2024-01-04 06:26:26.000 004 22475.62 148.67 41474.98 88888.00 2024-01-04 06:26:27.000 004 22475.64 148.68 41474.93 88888.00 2024-01-04 06:26:28.000 004 22475.68 148.69 41474.91 88888.00 2024-01-04 06:26:29.000 004 22475.70 148.71 41474.95 88888.00 2024-01-04 06:26:30.000 004 22475.68 148.73 41474.98 47555.52 2024-01-04 06:26:31.000 004 22475.66 148.75 41474.94 88888.00 2024-01-04 06:26:32.000 004 22475.65 148.78 41474.90 88888.00 2024-01-04 06:26:33.000 004 22475.59 148.79 41474.87 88888.00 2024-01-04 06:26:34.000 004 22475.53 148.74 41474.82 88888.00 2024-01-04 06:26:35.000 004 22475.53 148.70 41474.82 47555.49 2024-01-04 06:26:36.000 004 22475.59 148.72 41474.89 88888.00 2024-01-04 06:26:37.000 004 22475.62 148.78 41474.94 88888.00 2024-01-04 06:26:38.000 004 22475.62 148.82 41474.87 88888.00 2024-01-04 06:26:39.000 004 22475.63 148.81 41474.74 88888.00 2024-01-04 06:26:40.000 004 22475.60 148.74 41474.68 47555.51 2024-01-04 06:26:41.000 004 22475.55 148.73 41474.70 88888.00 2024-01-04 06:26:42.000 004 22475.51 148.76 41474.78 88888.00 2024-01-04 06:26:43.000 004 22475.52 148.79 41474.86 88888.00 2024-01-04 06:26:44.000 004 22475.54 148.81 41474.90 88888.00 2024-01-04 06:26:45.000 004 22475.54 148.82 41474.91 47555.46 2024-01-04 06:26:46.000 004 22475.54 148.82 41474.91 88888.00 2024-01-04 06:26:47.000 004 22475.56 148.84 41474.91 88888.00 2024-01-04 06:26:48.000 004 22475.57 148.85 41474.86 88888.00 2024-01-04 06:26:49.000 004 22475.54 148.85 41474.74 88888.00 2024-01-04 06:26:50.000 004 22475.50 148.83 41474.66 47555.47 2024-01-04 06:26:51.000 004 22475.52 148.83 41474.71 88888.00 2024-01-04 06:26:52.000 004 22475.57 148.83 41474.77 88888.00 2024-01-04 06:26:53.000 004 22475.61 148.80 41474.77 88888.00 2024-01-04 06:26:54.000 004 22475.60 148.77 41474.84 88888.00 2024-01-04 06:26:55.000 004 22475.57 148.78 41474.95 47555.49 2024-01-04 06:26:56.000 004 22475.59 148.82 41474.97 88888.00 2024-01-04 06:26:57.000 004 22475.61 148.84 41474.93 88888.00 2024-01-04 06:26:58.000 004 22475.59 148.85 41474.91 88888.00 2024-01-04 06:26:59.000 004 22475.59 148.91 41474.94 88888.00 2024-01-04 06:27:00.000 004 22475.64 148.94 41475.00 47555.49 2024-01-04 06:27:01.000 004 22475.65 148.91 41475.03 88888.00 2024-01-04 06:27:02.000 004 22475.60 148.86 41474.97 88888.00 2024-01-04 06:27:03.000 004 22475.60 148.83 41474.88 88888.00 2024-01-04 06:27:04.000 004 22475.67 148.82 41474.86 88888.00 2024-01-04 06:27:05.000 004 22475.72 148.83 41474.91 47555.53 2024-01-04 06:27:06.000 004 22475.73 148.84 41474.93 88888.00 2024-01-04 06:27:07.000 004 22475.71 148.83 41474.89 88888.00 2024-01-04 06:27:08.000 004 22475.72 148.81 41474.91 88888.00 2024-01-04 06:27:09.000 004 22475.71 148.81 41474.89 88888.00 2024-01-04 06:27:10.000 004 22475.66 148.81 41474.85 47555.51 2024-01-04 06:27:11.000 004 22475.67 148.81 41474.86 88888.00 2024-01-04 06:27:12.000 004 22475.74 148.86 41474.88 88888.00 2024-01-04 06:27:13.000 004 22475.76 148.91 41474.84 88888.00 2024-01-04 06:27:14.000 004 22475.69 148.94 41474.77 88888.00 2024-01-04 06:27:15.000 004 22475.65 148.96 41474.76 47555.47 2024-01-04 06:27:16.000 004 22475.63 148.94 41474.81 88888.00 2024-01-04 06:27:17.000 004 22475.62 148.91 41474.85 88888.00 2024-01-04 06:27:18.000 004 22475.64 148.93 41474.84 88888.00 2024-01-04 06:27:19.000 004 22475.69 148.97 41474.82 88888.00 2024-01-04 06:27:20.000 004 22475.67 148.96 41474.79 47555.46 2024-01-04 06:27:21.000 004 22475.58 148.93 41474.74 88888.00 2024-01-04 06:27:22.000 004 22475.53 148.95 41474.72 88888.00 2024-01-04 06:27:23.000 004 22475.55 149.02 41474.75 88888.00 2024-01-04 06:27:24.000 004 22475.60 149.06 41474.79 88888.00 2024-01-04 06:27:25.000 004 22475.62 149.06 41474.82 47555.39 2024-01-04 06:27:26.000 004 22475.59 149.05 41474.82 88888.00 2024-01-04 06:27:27.000 004 22475.54 149.04 41474.81 88888.00 2024-01-04 06:27:28.000 004 22475.50 149.08 41474.78 88888.00 2024-01-04 06:27:29.000 004 22475.45 149.12 41474.75 88888.00 2024-01-04 06:27:30.000 004 22475.40 149.10 41474.73 47555.41 2024-01-04 06:27:31.000 004 22475.34 149.07 41474.76 88888.00 2024-01-04 06:27:32.000 004 22475.31 149.09 41474.80 88888.00 2024-01-04 06:27:33.000 004 22475.32 149.12 41474.83 88888.00 2024-01-04 06:27:34.000 004 22475.36 149.10 41474.83 88888.00 2024-01-04 06:27:35.000 004 22475.40 149.08 41474.77 47555.42 2024-01-04 06:27:36.000 004 22475.41 149.07 41474.73 88888.00 2024-01-04 06:27:37.000 004 22475.40 149.09 41474.76 88888.00 2024-01-04 06:27:38.000 004 22475.38 149.10 41474.75 88888.00 2024-01-04 06:27:39.000 004 22475.37 149.08 41474.69 88888.00 2024-01-04 06:27:40.000 004 22475.40 149.03 41474.66 47555.43 2024-01-04 06:27:41.000 004 22475.44 148.97 41474.70 88888.00 2024-01-04 06:27:42.000 004 22475.49 148.92 41474.76 88888.00 2024-01-04 06:27:43.000 004 22475.54 148.91 41474.73 88888.00 2024-01-04 06:27:44.000 004 22475.53 148.94 41474.69 88888.00 2024-01-04 06:27:45.000 004 22475.53 148.97 41474.73 47555.42 2024-01-04 06:27:46.000 004 22475.53 148.96 41474.77 88888.00 2024-01-04 06:27:47.000 004 22475.56 148.97 41474.75 88888.00 2024-01-04 06:27:48.000 004 22475.59 149.01 41474.76 88888.00 2024-01-04 06:27:49.000 004 22475.59 149.00 41474.79 88888.00 2024-01-04 06:27:50.000 004 22475.58 148.92 41474.79 47555.43 2024-01-04 06:27:51.000 004 22475.55 148.87 41474.71 88888.00 2024-01-04 06:27:52.000 004 22475.46 148.90 41474.63 88888.00 2024-01-04 06:27:53.000 004 22475.43 148.95 41474.65 88888.00 2024-01-04 06:27:54.000 004 22475.48 148.96 41474.73 88888.00 2024-01-04 06:27:55.000 004 22475.51 148.96 41474.78 47555.40 2024-01-04 06:27:56.000 004 22475.46 148.95 41474.74 88888.00 2024-01-04 06:27:57.000 004 22475.43 148.94 41474.68 88888.00 2024-01-04 06:27:58.000 004 22475.46 148.94 41474.67 88888.00 2024-01-04 06:27:59.000 004 22475.50 148.96 41474.69 88888.00 2024-01-04 06:28:00.000 004 22475.49 148.98 41474.70 47555.41 2024-01-04 06:28:01.000 004 22475.44 148.98 41474.69 88888.00 2024-01-04 06:28:02.000 004 22475.38 149.01 41474.69 88888.00 2024-01-04 06:28:03.000 004 22475.36 149.04 41474.69 88888.00 2024-01-04 06:28:04.000 004 22475.39 149.06 41474.67 88888.00 2024-01-04 06:28:05.000 004 22475.41 149.09 41474.68 47555.43 2024-01-04 06:28:06.000 004 22475.35 149.09 41474.73 88888.00 2024-01-04 06:28:07.000 004 22475.28 149.05 41474.81 88888.00 2024-01-04 06:28:08.000 004 22475.28 149.04 41474.83 88888.00 2024-01-04 06:28:09.000 004 22475.35 149.07 41474.83 88888.00 2024-01-04 06:28:10.000 004 22475.40 149.07 41474.86 47555.38 2024-01-04 06:28:11.000 004 22475.39 149.06 41474.87 88888.00 2024-01-04 06:28:12.000 004 22475.32 149.06 41474.85 88888.00 2024-01-04 06:28:13.000 004 22475.28 149.04 41474.81 88888.00 2024-01-04 06:28:14.000 004 22475.29 149.03 41474.79 88888.00 2024-01-04 06:28:15.000 004 22475.28 149.05 41474.83 47555.36 2024-01-04 06:28:16.000 004 22475.25 149.07 41474.82 88888.00 2024-01-04 06:28:17.000 004 22475.23 149.07 41474.74 88888.00 2024-01-04 06:28:18.000 004 22475.22 149.10 41474.71 88888.00 2024-01-04 06:28:19.000 004 22475.23 149.11 41474.73 88888.00 2024-01-04 06:28:20.000 004 22475.21 149.07 41474.69 47555.33 2024-01-04 06:28:21.000 004 22475.17 149.04 41474.67 88888.00 2024-01-04 06:28:22.000 004 22475.20 149.07 41474.73 88888.00 2024-01-04 06:28:23.000 004 22475.28 149.11 41474.77 88888.00 2024-01-04 06:28:24.000 004 22475.31 149.12 41474.70 88888.00 2024-01-04 06:28:25.000 004 22475.28 149.13 41474.72 47555.35 2024-01-04 06:28:26.000 004 22475.26 149.12 41474.79 88888.00 2024-01-04 06:28:27.000 004 22475.27 149.08 41474.76 88888.00 2024-01-04 06:28:28.000 004 22475.28 149.06 41474.69 88888.00 2024-01-04 06:28:29.000 004 22475.29 149.07 41474.69 88888.00 2024-01-04 06:28:30.000 004 22475.32 149.09 41474.71 47555.41 2024-01-04 06:28:31.000 004 22475.39 149.07 41474.73 88888.00 2024-01-04 06:28:32.000 004 22475.43 149.02 41474.76 88888.00 2024-01-04 06:28:33.000 004 22475.40 149.00 41474.75 88888.00 2024-01-04 06:28:34.000 004 22475.36 149.06 41474.75 88888.00 2024-01-04 06:28:35.000 004 22475.40 149.14 41474.77 47555.42 2024-01-04 06:28:36.000 004 22475.47 149.15 41474.73 88888.00 2024-01-04 06:28:37.000 004 22475.49 149.14 41474.67 88888.00 2024-01-04 06:28:38.000 004 22475.45 149.11 41474.68 88888.00 2024-01-04 06:28:39.000 004 22475.41 149.06 41474.71 88888.00 2024-01-04 06:28:40.000 004 22475.40 149.04 41474.70 47555.44 2024-01-04 06:28:41.000 004 22475.38 149.08 41474.68 88888.00 2024-01-04 06:28:42.000 004 22475.36 149.15 41474.73 88888.00 2024-01-04 06:28:43.000 004 22475.37 149.24 41474.82 88888.00 2024-01-04 06:28:44.000 004 22475.36 149.26 41474.82 88888.00 2024-01-04 06:28:45.000 004 22475.31 149.23 41474.73 47555.38 2024-01-04 06:28:46.000 004 22475.28 149.20 41474.64 88888.00 2024-01-04 06:28:47.000 004 22475.35 149.15 41474.59 88888.00 2024-01-04 06:28:48.000 004 22475.39 149.10 41474.55 88888.00 2024-01-04 06:28:49.000 004 22475.32 149.07 41474.53 88888.00 2024-01-04 06:28:50.000 004 22475.25 149.07 41474.57 47555.37 2024-01-04 06:28:51.000 004 22475.19 149.05 41474.64 88888.00 2024-01-04 06:28:52.000 004 22475.15 149.03 41474.64 88888.00 2024-01-04 06:28:53.000 004 22475.16 149.04 41474.57 88888.00 2024-01-04 06:28:54.000 004 22475.22 149.06 41474.48 88888.00 2024-01-04 06:28:55.000 004 22475.28 149.05 41474.46 47555.36 2024-01-04 06:28:56.000 004 22475.33 149.04 41474.49 88888.00 2024-01-04 06:28:57.000 004 22475.34 149.05 41474.53 88888.00 2024-01-04 06:28:58.000 004 22475.31 149.11 41474.61 88888.00 2024-01-04 06:28:59.000 004 22475.31 149.18 41474.66 88888.00 2024-01-04 06:29:00.000 004 22475.32 149.19 41474.66 47555.40 2024-01-04 06:29:01.000 004 22475.30 149.16 41474.66 88888.00 2024-01-04 06:29:02.000 004 22475.30 149.17 41474.70 88888.00 2024-01-04 06:29:03.000 004 22475.32 149.22 41474.73 88888.00 2024-01-04 06:29:04.000 004 22475.36 149.24 41474.67 88888.00 2024-01-04 06:29:05.000 004 22475.40 149.23 41474.61 47555.39 2024-01-04 06:29:06.000 004 22475.41 149.20 41474.60 88888.00 2024-01-04 06:29:07.000 004 22475.38 149.16 41474.64 88888.00 2024-01-04 06:29:08.000 004 22475.38 149.15 41474.71 88888.00 2024-01-04 06:29:09.000 004 22475.42 149.19 41474.72 88888.00 2024-01-04 06:29:10.000 004 22475.43 149.23 41474.70 47555.38 2024-01-04 06:29:11.000 004 22475.40 149.26 41474.71 88888.00 2024-01-04 06:29:12.000 004 22475.40 149.27 41474.71 88888.00 2024-01-04 06:29:13.000 004 22475.42 149.28 41474.69 88888.00 2024-01-04 06:29:14.000 004 22475.40 149.28 41474.63 88888.00 2024-01-04 06:29:15.000 004 22475.33 149.27 41474.65 47555.40 2024-01-04 06:29:16.000 004 22475.34 149.26 41474.71 88888.00 2024-01-04 06:29:17.000 004 22475.42 149.23 41474.72 88888.00 2024-01-04 06:29:18.000 004 22475.46 149.22 41474.66 88888.00 2024-01-04 06:29:19.000 004 22475.42 149.24 41474.68 88888.00 2024-01-04 06:29:20.000 004 22475.37 149.26 41474.74 47555.39 2024-01-04 06:29:21.000 004 22475.35 149.26 41474.73 88888.00 2024-01-04 06:29:22.000 004 22475.39 149.27 41474.69 88888.00 2024-01-04 06:29:23.000 004 22475.41 149.29 41474.66 88888.00 2024-01-04 06:29:24.000 004 22475.38 149.31 41474.66 88888.00 2024-01-04 06:29:25.000 004 22475.35 149.34 41474.71 47555.40 2024-01-04 06:29:26.000 004 22475.37 149.38 41474.73 88888.00 2024-01-04 06:29:27.000 004 22475.37 149.39 41474.72 88888.00 2024-01-04 06:29:28.000 004 22475.34 149.38 41474.73 88888.00 2024-01-04 06:29:29.000 004 22475.32 149.38 41474.75 88888.00 2024-01-04 06:29:30.000 004 22475.34 149.43 41474.75 47555.40 2024-01-04 06:29:31.000 004 22475.38 149.44 41474.71 88888.00 2024-01-04 06:29:32.000 004 22475.42 149.41 41474.69 88888.00 2024-01-04 06:29:33.000 004 22475.50 149.40 41474.71 88888.00 2024-01-04 06:29:34.000 004 22475.50 149.39 41474.72 88888.00 2024-01-04 06:29:35.000 004 22475.45 149.34 41474.76 47555.41 2024-01-04 06:29:36.000 004 22475.43 149.29 41474.83 88888.00 2024-01-04 06:29:37.000 004 22475.45 149.30 41474.89 88888.00 2024-01-04 06:29:38.000 004 22475.49 149.36 41474.94 88888.00 2024-01-04 06:29:39.000 004 22475.52 149.40 41474.98 88888.00 2024-01-04 06:29:40.000 004 22475.49 149.39 41474.97 47555.40 2024-01-04 06:29:41.000 004 22475.44 149.36 41474.93 88888.00 2024-01-04 06:29:42.000 004 22475.44 149.34 41474.89 88888.00 2024-01-04 06:29:43.000 004 22475.46 149.34 41474.85 88888.00 2024-01-04 06:29:44.000 004 22475.47 149.36 41474.85 88888.00 2024-01-04 06:29:45.000 004 22475.48 149.38 41474.91 47555.39 2024-01-04 06:29:46.000 004 22475.50 149.40 41474.93 88888.00 2024-01-04 06:29:47.000 004 22475.53 149.39 41474.88 88888.00 2024-01-04 06:29:48.000 004 22475.50 149.36 41474.83 88888.00 2024-01-04 06:29:49.000 004 22475.45 149.37 41474.76 88888.00 2024-01-04 06:29:50.000 004 22475.45 149.43 41474.73 47555.38 2024-01-04 06:29:51.000 004 22475.50 149.44 41474.79 88888.00 2024-01-04 06:29:52.000 004 22475.54 149.39 41474.88 88888.00 2024-01-04 06:29:53.000 004 22475.52 149.37 41474.86 88888.00 2024-01-04 06:29:54.000 004 22475.47 149.40 41474.73 88888.00 2024-01-04 06:29:55.000 004 22475.48 149.42 41474.64 47555.38 2024-01-04 06:29:56.000 004 22475.53 149.44 41474.65 88888.00 2024-01-04 06:29:57.000 004 22475.54 149.47 41474.66 88888.00 2024-01-04 06:29:58.000 004 22475.50 149.47 41474.65 88888.00 2024-01-04 06:29:59.000 004 22475.46 149.46 41474.65 88888.00 2024-01-04 06:30:00.000 004 22475.43 149.49 41474.66 47555.39 2024-01-04 06:30:01.000 004 22475.40 149.55 41474.67 88888.00 2024-01-04 06:30:02.000 004 22475.36 149.53 41474.69 88888.00 2024-01-04 06:30:03.000 004 22475.38 149.47 41474.72 88888.00 2024-01-04 06:30:04.000 004 22475.45 149.46 41474.77 88888.00 2024-01-04 06:30:05.000 004 22475.49 149.44 41474.77 47555.44 2024-01-04 06:30:06.000 004 22475.47 149.43 41474.72 88888.00 2024-01-04 06:30:07.000 004 22475.46 149.46 41474.69 88888.00 2024-01-04 06:30:08.000 004 22475.48 149.48 41474.69 88888.00 2024-01-04 06:30:09.000 004 22475.49 149.46 41474.71 88888.00 2024-01-04 06:30:10.000 004 22475.49 149.44 41474.73 47555.46 2024-01-04 06:30:11.000 004 22475.52 149.42 41474.74 88888.00 2024-01-04 06:30:12.000 004 22475.55 149.40 41474.73 88888.00 2024-01-04 06:30:13.000 004 22475.58 149.38 41474.72 88888.00 2024-01-04 06:30:14.000 004 22475.61 149.37 41474.69 88888.00 2024-01-04 06:30:15.000 004 22475.60 149.35 41474.63 47555.48 2024-01-04 06:30:16.000 004 22475.56 149.35 41474.55 88888.00 2024-01-04 06:30:17.000 004 22475.55 149.38 41474.54 88888.00 2024-01-04 06:30:18.000 004 22475.60 149.40 41474.61 88888.00 2024-01-04 06:30:19.000 004 22475.63 149.39 41474.64 88888.00 2024-01-04 06:30:20.000 004 22475.65 149.43 41474.66 47555.50 2024-01-04 06:30:21.000 004 22475.65 149.47 41474.69 88888.00 2024-01-04 06:30:22.000 004 22475.61 149.50 41474.69 88888.00 2024-01-04 06:30:23.000 004 22475.57 149.50 41474.65 88888.00 2024-01-04 06:30:24.000 004 22475.58 149.48 41474.61 88888.00 2024-01-04 06:30:25.000 004 22475.64 149.44 41474.61 47555.47 2024-01-04 06:30:26.000 004 22475.65 149.45 41474.63 88888.00 2024-01-04 06:30:27.000 004 22475.60 149.46 41474.66 88888.00 2024-01-04 06:30:28.000 004 22475.58 149.48 41474.69 88888.00 2024-01-04 06:30:29.000 004 22475.58 149.53 41474.73 88888.00 2024-01-04 06:30:30.000 004 22475.58 149.61 41474.76 47555.47 2024-01-04 06:30:31.000 004 22475.59 149.63 41474.79 88888.00 2024-01-04 06:30:32.000 004 22475.60 149.60 41474.80 88888.00 2024-01-04 06:30:33.000 004 22475.58 149.59 41474.79 88888.00 2024-01-04 06:30:34.000 004 22475.54 149.61 41474.80 88888.00 2024-01-04 06:30:35.000 004 22475.52 149.62 41474.80 47555.47 2024-01-04 06:30:36.000 004 22475.53 149.60 41474.73 88888.00 2024-01-04 06:30:37.000 004 22475.54 149.62 41474.68 88888.00 2024-01-04 06:30:38.000 004 22475.54 149.64 41474.69 88888.00 2024-01-04 06:30:39.000 004 22475.57 149.61 41474.66 88888.00 2024-01-04 06:30:40.000 004 22475.62 149.56 41474.62 47555.45 2024-01-04 06:30:41.000 004 22475.62 149.52 41474.58 88888.00 2024-01-04 06:30:42.000 004 22475.59 149.49 41474.51 88888.00 2024-01-04 06:30:43.000 004 22475.60 149.49 41474.48 88888.00 2024-01-04 06:30:44.000 004 22475.67 149.50 41474.51 88888.00 2024-01-04 06:30:45.000 004 22475.74 149.52 41474.57 47555.50 2024-01-04 06:30:46.000 004 22475.78 149.54 41474.63 88888.00 2024-01-04 06:30:47.000 004 22475.79 149.54 41474.63 88888.00 2024-01-04 06:30:48.000 004 22475.81 149.55 41474.61 88888.00 2024-01-04 06:30:49.000 004 22475.84 149.54 41474.62 88888.00 2024-01-04 06:30:50.000 004 22475.84 149.53 41474.67 47555.54 2024-01-04 06:30:51.000 004 22475.82 149.52 41474.70 88888.00 2024-01-04 06:30:52.000 004 22475.81 149.49 41474.68 88888.00 2024-01-04 06:30:53.000 004 22475.81 149.47 41474.65 88888.00 2024-01-04 06:30:54.000 004 22475.82 149.49 41474.66 88888.00 2024-01-04 06:30:55.000 004 22475.82 149.52 41474.67 47555.54 2024-01-04 06:30:56.000 004 22475.79 149.52 41474.65 88888.00 2024-01-04 06:30:57.000 004 22475.80 149.51 41474.64 88888.00 2024-01-04 06:30:58.000 004 22475.84 149.51 41474.68 88888.00 2024-01-04 06:30:59.000 004 22475.83 149.51 41474.69 88888.00 2024-01-04 06:31:00.000 004 22475.79 149.47 41474.61 47555.56 2024-01-04 06:31:01.000 004 22475.79 149.45 41474.51 88888.00 2024-01-04 06:31:02.000 004 22475.83 149.49 41474.54 88888.00 2024-01-04 06:31:03.000 004 22475.84 149.51 41474.59 88888.00 2024-01-04 06:31:04.000 004 22475.86 149.51 41474.64 88888.00 2024-01-04 06:31:05.000 004 22475.90 149.51 41474.69 47555.56 2024-01-04 06:31:06.000 004 22475.92 149.49 41474.70 88888.00 2024-01-04 06:31:07.000 004 22475.89 149.48 41474.59 88888.00 2024-01-04 06:31:08.000 004 22475.87 149.50 41474.50 88888.00 2024-01-04 06:31:09.000 004 22475.93 149.52 41474.57 88888.00 2024-01-04 06:31:10.000 004 22476.02 149.54 41474.69 47555.61 2024-01-04 06:31:11.000 004 22476.02 149.54 41474.71 88888.00 2024-01-04 06:31:12.000 004 22475.97 149.57 41474.64 88888.00 2024-01-04 06:31:13.000 004 22475.97 149.60 41474.59 88888.00 2024-01-04 06:31:14.000 004 22475.98 149.57 41474.56 88888.00 2024-01-04 06:31:15.000 004 22475.97 149.47 41474.56 47555.61 2024-01-04 06:31:16.000 004 22475.94 149.40 41474.57 88888.00 2024-01-04 06:31:17.000 004 22475.91 149.43 41474.61 88888.00 2024-01-04 06:31:18.000 004 22475.89 149.49 41474.68 88888.00 2024-01-04 06:31:19.000 004 22475.85 149.50 41474.73 88888.00 2024-01-04 06:31:20.000 004 22475.80 149.50 41474.69 47555.59 2024-01-04 06:31:21.000 004 22475.75 149.49 41474.57 88888.00 2024-01-04 06:31:22.000 004 22475.73 149.50 41474.53 88888.00 2024-01-04 06:31:23.000 004 22475.76 149.53 41474.64 88888.00 2024-01-04 06:31:24.000 004 22475.80 149.54 41474.77 88888.00 2024-01-04 06:31:25.000 004 22475.79 149.50 41474.75 47555.56 2024-01-04 06:31:26.000 004 22475.74 149.45 41474.70 88888.00 2024-01-04 06:31:27.000 004 22475.71 149.44 41474.65 88888.00 2024-01-04 06:31:28.000 004 22475.70 149.49 41474.61 88888.00 2024-01-04 06:31:29.000 004 22475.74 149.55 41474.63 88888.00 2024-01-04 06:31:30.000 004 22475.78 149.59 41474.70 47555.57 2024-01-04 06:31:31.000 004 22475.77 149.60 41474.73 88888.00 2024-01-04 06:31:32.000 004 22475.77 149.59 41474.73 88888.00 2024-01-04 06:31:33.000 004 22475.78 149.59 41474.73 88888.00 2024-01-04 06:31:34.000 004 22475.78 149.61 41474.71 88888.00 2024-01-04 06:31:35.000 004 22475.77 149.63 41474.71 47555.58 2024-01-04 06:31:36.000 004 22475.77 149.61 41474.80 88888.00 2024-01-04 06:31:37.000 004 22475.80 149.59 41474.85 88888.00 2024-01-04 06:31:38.000 004 22475.84 149.59 41474.76 88888.00 2024-01-04 06:31:39.000 004 22475.87 149.59 41474.64 88888.00 2024-01-04 06:31:40.000 004 22475.91 149.63 41474.64 47555.66 2024-01-04 06:31:41.000 004 22475.97 149.65 41474.72 88888.00 2024-01-04 06:31:42.000 004 22476.00 149.61 41474.79 88888.00 2024-01-04 06:31:43.000 004 22475.98 149.57 41474.77 88888.00 2024-01-04 06:31:44.000 004 22475.97 149.57 41474.76 88888.00 2024-01-04 06:31:45.000 004 22475.98 149.61 41474.84 47555.69 2024-01-04 06:31:46.000 004 22476.00 149.62 41474.89 88888.00 2024-01-04 06:31:47.000 004 22476.00 149.58 41474.79 88888.00 2024-01-04 06:31:48.000 004 22475.98 149.55 41474.66 88888.00 2024-01-04 06:31:49.000 004 22476.00 149.56 41474.65 88888.00 2024-01-04 06:31:50.000 004 22476.04 149.57 41474.68 47555.69 2024-01-04 06:31:51.000 004 22476.05 149.56 41474.68 88888.00 2024-01-04 06:31:52.000 004 22476.05 149.55 41474.65 88888.00 2024-01-04 06:31:53.000 004 22476.07 149.55 41474.65 88888.00 2024-01-04 06:31:54.000 004 22476.08 149.56 41474.72 88888.00 2024-01-04 06:31:55.000 004 22476.06 149.53 41474.80 47555.68 2024-01-04 06:31:56.000 004 22476.04 149.49 41474.79 88888.00 2024-01-04 06:31:57.000 004 22476.06 149.53 41474.75 88888.00 2024-01-04 06:31:58.000 004 22476.07 149.58 41474.71 88888.00 2024-01-04 06:31:59.000 004 22476.05 149.58 41474.67 88888.00 2024-01-04 06:32:00.000 004 22476.07 149.58 41474.73 47555.68 2024-01-04 06:32:01.000 004 22476.17 149.58 41474.83 88888.00 2024-01-04 06:32:02.000 004 22476.25 149.60 41474.83 88888.00 2024-01-04 06:32:03.000 004 22476.23 149.60 41474.77 88888.00 2024-01-04 06:32:04.000 004 22476.17 149.58 41474.70 88888.00 2024-01-04 06:32:05.000 004 22476.14 149.56 41474.64 47555.68 2024-01-04 06:32:06.000 004 22476.09 149.55 41474.58 88888.00 2024-01-04 06:32:07.000 004 22476.03 149.53 41474.55 88888.00 2024-01-04 06:32:08.000 004 22476.02 149.51 41474.59 88888.00 2024-01-04 06:32:09.000 004 22476.03 149.51 41474.60 88888.00 2024-01-04 06:32:10.000 004 22476.00 149.53 41474.52 47555.72 2024-01-04 06:32:11.000 004 22475.98 149.55 41474.43 88888.00 2024-01-04 06:32:12.000 004 22475.99 149.54 41474.41 88888.00 2024-01-04 06:32:13.000 004 22476.00 149.55 41474.47 88888.00 2024-01-04 06:32:14.000 004 22475.97 149.55 41474.52 88888.00 2024-01-04 06:32:15.000 004 22475.97 149.55 41474.50 47555.70 2024-01-04 06:32:16.000 004 22475.99 149.56 41474.39 88888.00 2024-01-04 06:32:17.000 004 22475.97 149.59 41474.30 88888.00 2024-01-04 06:32:18.000 004 22475.93 149.61 41474.33 88888.00 2024-01-04 06:32:19.000 004 22475.93 149.63 41474.52 88888.00 2024-01-04 06:32:20.000 004 22475.97 149.66 41474.71 47555.74 2024-01-04 06:32:21.000 004 22475.98 149.68 41474.75 88888.00 2024-01-04 06:32:22.000 004 22475.97 149.64 41474.69 88888.00 2024-01-04 06:32:23.000 004 22475.99 149.61 41474.65 88888.00 2024-01-04 06:32:24.000 004 22476.02 149.62 41474.66 88888.00 2024-01-04 06:32:25.000 004 22476.03 149.66 41474.67 47555.73 2024-01-04 06:32:26.000 004 22476.04 149.67 41474.61 88888.00 2024-01-04 06:32:27.000 004 22476.06 149.65 41474.54 88888.00 2024-01-04 06:32:28.000 004 22476.06 149.63 41474.53 88888.00 2024-01-04 06:32:29.000 004 22476.05 149.63 41474.48 88888.00 2024-01-04 06:32:30.000 004 22476.05 149.62 41474.41 47555.75 2024-01-04 06:32:31.000 004 22476.03 149.60 41474.43 88888.00 2024-01-04 06:32:32.000 004 22476.00 149.57 41474.54 88888.00 2024-01-04 06:32:33.000 004 22475.99 149.51 41474.57 88888.00 2024-01-04 06:32:34.000 004 22476.01 149.47 41474.50 88888.00 2024-01-04 06:32:35.000 004 22476.03 149.51 41474.44 47555.75 2024-01-04 06:32:36.000 004 22476.05 149.55 41474.50 88888.00 2024-01-04 06:32:37.000 004 22476.09 149.56 41474.63 88888.00 2024-01-04 06:32:38.000 004 22476.11 149.54 41474.69 88888.00 2024-01-04 06:32:39.000 004 22476.10 149.52 41474.64 88888.00 2024-01-04 06:32:40.000 004 22476.10 149.52 41474.59 47555.78 2024-01-04 06:32:41.000 004 22476.18 149.53 41474.65 88888.00 2024-01-04 06:32:42.000 004 22476.27 149.53 41474.76 88888.00 2024-01-04 06:32:43.000 004 22476.31 149.52 41474.75 88888.00 2024-01-04 06:32:44.000 004 22476.31 149.52 41474.71 88888.00 2024-01-04 06:32:45.000 004 22476.30 149.53 41474.74 47555.81 2024-01-04 06:32:46.000 004 22476.28 149.53 41474.77 88888.00 2024-01-04 06:32:47.000 004 22476.27 149.51 41474.74 88888.00 2024-01-04 06:32:48.000 004 22476.26 149.49 41474.72 88888.00 2024-01-04 06:32:49.000 004 22476.30 149.54 41474.74 88888.00 2024-01-04 06:32:50.000 004 22476.40 149.61 41474.78 47555.84 2024-01-04 06:32:51.000 004 22476.47 149.63 41474.82 88888.00 2024-01-04 06:32:52.000 004 22476.44 149.61 41474.84 88888.00 2024-01-04 06:32:53.000 004 22476.34 149.61 41474.79 88888.00 2024-01-04 06:32:54.000 004 22476.26 149.61 41474.72 88888.00 2024-01-04 06:32:55.000 004 22476.23 149.60 41474.68 47555.82 2024-01-04 06:32:56.000 004 22476.22 149.55 41474.66 88888.00 2024-01-04 06:32:57.000 004 22476.19 149.51 41474.67 88888.00 2024-01-04 06:32:58.000 004 22476.15 149.52 41474.71 88888.00 2024-01-04 06:32:59.000 004 22476.13 149.57 41474.75 88888.00 2024-01-04 06:33:00.000 004 22476.12 149.56 41474.74 47555.81 2024-01-04 06:33:01.000 004 22476.10 149.51 41474.73 88888.00 2024-01-04 06:33:02.000 004 22476.09 149.50 41474.77 88888.00 2024-01-04 06:33:03.000 004 22476.09 149.51 41474.75 88888.00 2024-01-04 06:33:04.000 004 22476.08 149.53 41474.66 88888.00 2024-01-04 06:33:05.000 004 22476.06 149.51 41474.57 47555.78 2024-01-04 06:33:06.000 004 22476.06 149.48 41474.57 88888.00 2024-01-04 06:33:07.000 004 22476.05 149.48 41474.64 88888.00 2024-01-04 06:33:08.000 004 22476.03 149.52 41474.74 88888.00 2024-01-04 06:33:09.000 004 22476.03 149.55 41474.82 88888.00 2024-01-04 06:33:10.000 004 22476.06 149.55 41474.85 47555.76 2024-01-04 06:33:11.000 004 22476.06 149.55 41474.82 88888.00 2024-01-04 06:33:12.000 004 22476.07 149.55 41474.80 88888.00 2024-01-04 06:33:13.000 004 22476.10 149.52 41474.77 88888.00 2024-01-04 06:33:14.000 004 22476.10 149.49 41474.76 88888.00 2024-01-04 06:33:15.000 004 22476.12 149.52 41474.77 47555.79 2024-01-04 06:33:16.000 004 22476.18 149.58 41474.81 88888.00 2024-01-04 06:33:17.000 004 22476.22 149.61 41474.80 88888.00 2024-01-04 06:33:18.000 004 22476.22 149.62 41474.72 88888.00 2024-01-04 06:33:19.000 004 22476.23 149.60 41474.66 88888.00 2024-01-04 06:33:20.000 004 22476.26 149.59 41474.62 47555.83 2024-01-04 06:33:21.000 004 22476.31 149.61 41474.62 88888.00 2024-01-04 06:33:22.000 004 22476.30 149.59 41474.68 88888.00 2024-01-04 06:33:23.000 004 22476.23 149.51 41474.71 88888.00 2024-01-04 06:33:24.000 004 22476.16 149.42 41474.66 88888.00 2024-01-04 06:33:25.000 004 22476.16 149.35 41474.60 47555.90 2024-01-04 06:33:26.000 004 22476.19 149.30 41474.60 88888.00 2024-01-04 06:33:27.000 004 22476.21 149.27 41474.64 88888.00 2024-01-04 06:33:28.000 004 22476.20 149.28 41474.69 88888.00 2024-01-04 06:33:29.000 004 22476.24 149.30 41474.71 88888.00 2024-01-04 06:33:30.000 004 22476.26 149.29 41474.70 47555.90 2024-01-04 06:33:31.000 004 22476.21 149.27 41474.68 88888.00 2024-01-04 06:33:32.000 004 22476.16 149.28 41474.69 88888.00 2024-01-04 06:33:33.000 004 22476.12 149.28 41474.73 88888.00 2024-01-04 06:33:34.000 004 22476.08 149.28 41474.77 88888.00 2024-01-04 06:33:35.000 004 22476.09 149.28 41474.75 47555.87 2024-01-04 06:33:36.000 004 22476.15 149.24 41474.71 88888.00 2024-01-04 06:33:37.000 004 22476.17 149.24 41474.75 88888.00 2024-01-04 06:33:38.000 004 22476.16 149.28 41474.81 88888.00 2024-01-04 06:33:39.000 004 22476.13 149.31 41474.77 88888.00 2024-01-04 06:33:40.000 004 22476.10 149.31 41474.76 47555.84 2024-01-04 06:33:41.000 004 22476.08 149.30 41474.86 88888.00 2024-01-04 06:33:42.000 004 22476.04 149.30 41474.93 88888.00 2024-01-04 06:33:43.000 004 22475.98 149.33 41474.88 88888.00 2024-01-04 06:33:44.000 004 22475.92 149.41 41474.83 88888.00 2024-01-04 06:33:45.000 004 22475.91 149.44 41474.82 47555.83 2024-01-04 06:33:46.000 004 22475.98 149.38 41474.80 88888.00 2024-01-04 06:33:47.000 004 22476.05 149.36 41474.73 88888.00 2024-01-04 06:33:48.000 004 22476.04 149.37 41474.68 88888.00 2024-01-04 06:33:49.000 004 22476.02 149.40 41474.69 88888.00 2024-01-04 06:33:50.000 004 22476.04 149.42 41474.75 47555.80 2024-01-04 06:33:51.000 004 22476.06 149.43 41474.80 88888.00 2024-01-04 06:33:52.000 004 22476.05 149.42 41474.79 88888.00 2024-01-04 06:33:53.000 004 22476.03 149.38 41474.72 88888.00 2024-01-04 06:33:54.000 004 22476.06 149.34 41474.66 88888.00 2024-01-04 06:33:55.000 004 22476.14 149.32 41474.62 47555.84 2024-01-04 06:33:56.000 004 22476.18 149.28 41474.62 88888.00 2024-01-04 06:33:57.000 004 22476.16 149.24 41474.64 88888.00 2024-01-04 06:33:58.000 004 22476.15 149.25 41474.72 88888.00 2024-01-04 06:33:59.000 004 22476.19 149.29 41474.83 88888.00 2024-01-04 06:34:00.000 004 22476.26 149.28 41474.86 47555.85 2024-01-04 06:34:01.000 004 22476.28 149.20 41474.78 88888.00 2024-01-04 06:34:02.000 004 22476.23 149.16 41474.64 88888.00 2024-01-04 06:34:03.000 004 22476.19 149.21 41474.57 88888.00 2024-01-04 06:34:04.000 004 22476.19 149.24 41474.57 88888.00 2024-01-04 06:34:05.000 004 22476.21 149.21 41474.58 47555.86 2024-01-04 06:34:06.000 004 22476.22 149.22 41474.60 88888.00 2024-01-04 06:34:07.000 004 22476.25 149.24 41474.69 88888.00 2024-01-04 06:34:08.000 004 22476.25 149.23 41474.77 88888.00 2024-01-04 06:34:09.000 004 22476.22 149.19 41474.77 88888.00 2024-01-04 06:34:10.000 004 22476.26 149.19 41474.77 47555.87 2024-01-04 06:34:11.000 004 22476.32 149.23 41474.76 88888.00 2024-01-04 06:34:12.000 004 22476.27 149.26 41474.69 88888.00 2024-01-04 06:34:13.000 004 22476.17 149.26 41474.64 88888.00 2024-01-04 06:34:14.000 004 22476.16 149.26 41474.64 88888.00 2024-01-04 06:34:15.000 004 22476.22 149.26 41474.65 47555.88 2024-01-04 06:34:16.000 004 22476.25 149.25 41474.66 88888.00 2024-01-04 06:34:17.000 004 22476.23 149.21 41474.62 88888.00 2024-01-04 06:34:18.000 004 22476.22 149.19 41474.54 88888.00 2024-01-04 06:34:19.000 004 22476.20 149.17 41474.48 88888.00 2024-01-04 06:34:20.000 004 22476.17 149.15 41474.48 47555.87 2024-01-04 06:34:21.000 004 22476.17 149.14 41474.57 88888.00 2024-01-04 06:34:22.000 004 22476.18 149.12 41474.70 88888.00 2024-01-04 06:34:23.000 004 22476.19 149.14 41474.76 88888.00 2024-01-04 06:34:24.000 004 22476.21 149.18 41474.74 88888.00 2024-01-04 06:34:25.000 004 22476.19 149.18 41474.73 47555.88 2024-01-04 06:34:26.000 004 22476.16 149.15 41474.77 88888.00 2024-01-04 06:34:27.000 004 22476.14 149.15 41474.81 88888.00 2024-01-04 06:34:28.000 004 22476.13 149.15 41474.85 88888.00 2024-01-04 06:34:29.000 004 22476.13 149.10 41474.89 88888.00 2024-01-04 06:34:30.000 004 22476.16 149.05 41474.90 47555.86 2024-01-04 06:34:31.000 004 22476.18 149.07 41474.89 88888.00 2024-01-04 06:34:32.000 004 22476.19 149.12 41474.88 88888.00 2024-01-04 06:34:33.000 004 22476.19 149.14 41474.86 88888.00 2024-01-04 06:34:34.000 004 22476.18 149.19 41474.85 88888.00 2024-01-04 06:34:35.000 004 22476.17 149.27 41474.87 47555.84 2024-01-04 06:34:36.000 004 22476.18 149.29 41474.88 88888.00 2024-01-04 06:34:37.000 004 22476.22 149.26 41474.82 88888.00 2024-01-04 06:34:38.000 004 22476.23 149.28 41474.73 88888.00 2024-01-04 06:34:39.000 004 22476.19 149.30 41474.69 88888.00 2024-01-04 06:34:40.000 004 22476.13 149.26 41474.73 47555.84 2024-01-04 06:34:41.000 004 22476.14 149.19 41474.79 88888.00 2024-01-04 06:34:42.000 004 22476.20 149.17 41474.79 88888.00 2024-01-04 06:34:43.000 004 22476.22 149.18 41474.79 88888.00 2024-01-04 06:34:44.000 004 22476.18 149.20 41474.83 88888.00 2024-01-04 06:34:45.000 004 22476.10 149.18 41474.84 47555.85 2024-01-04 06:34:46.000 004 22476.05 149.16 41474.80 88888.00 2024-01-04 06:34:47.000 004 22476.06 149.16 41474.78 88888.00 2024-01-04 06:34:48.000 004 22476.09 149.19 41474.80 88888.00 2024-01-04 06:34:49.000 004 22476.11 149.20 41474.82 88888.00 2024-01-04 06:34:50.000 004 22476.06 149.15 41474.79 47555.86 2024-01-04 06:34:51.000 004 22476.01 149.10 41474.73 88888.00 2024-01-04 06:34:52.000 004 22476.03 149.09 41474.67 88888.00 2024-01-04 06:34:53.000 004 22476.07 149.07 41474.62 88888.00 2024-01-04 06:34:54.000 004 22476.06 149.06 41474.62 88888.00 2024-01-04 06:34:55.000 004 22476.00 149.04 41474.68 47555.87 2024-01-04 06:34:56.000 004 22476.02 149.00 41474.76 88888.00 2024-01-04 06:34:57.000 004 22476.09 149.00 41474.80 88888.00 2024-01-04 06:34:58.000 004 22476.08 149.03 41474.73 88888.00 2024-01-04 06:34:59.000 004 22476.01 149.06 41474.63 88888.00 2024-01-04 06:35:00.000 004 22475.98 149.12 41474.61 47555.84 2024-01-04 06:35:01.000 004 22476.00 149.19 41474.68 88888.00 2024-01-04 06:35:02.000 004 22476.02 149.22 41474.73 88888.00 2024-01-04 06:35:03.000 004 22476.00 149.20 41474.75 88888.00 2024-01-04 06:35:04.000 004 22475.97 149.16 41474.74 88888.00 2024-01-04 06:35:05.000 004 22475.96 149.15 41474.77 47555.83 2024-01-04 06:35:06.000 004 22475.98 149.16 41474.79 88888.00 2024-01-04 06:35:07.000 004 22475.99 149.15 41474.74 88888.00 2024-01-04 06:35:08.000 004 22475.99 149.13 41474.70 88888.00 2024-01-04 06:35:09.000 004 22476.01 149.14 41474.67 88888.00 2024-01-04 06:35:10.000 004 22476.03 149.14 41474.66 47555.84 2024-01-04 06:35:11.000 004 22476.07 149.14 41474.69 88888.00 2024-01-04 06:35:12.000 004 22476.12 149.13 41474.73 88888.00 2024-01-04 06:35:13.000 004 22476.12 149.09 41474.73 88888.00 2024-01-04 06:35:14.000 004 22476.07 149.04 41474.74 88888.00 2024-01-04 06:35:15.000 004 22476.02 148.96 41474.73 47555.88 2024-01-04 06:35:16.000 004 22476.02 148.89 41474.69 88888.00 2024-01-04 06:35:17.000 004 22476.09 148.90 41474.72 88888.00 2024-01-04 06:35:18.000 004 22476.19 148.95 41474.78 88888.00 2024-01-04 06:35:19.000 004 22476.23 149.01 41474.77 88888.00 2024-01-04 06:35:20.000 004 22476.21 149.06 41474.73 47555.91 2024-01-04 06:35:21.000 004 22476.20 149.10 41474.78 88888.00 2024-01-04 06:35:22.000 004 22476.24 149.10 41474.88 88888.00 2024-01-04 06:35:23.000 004 22476.25 149.07 41474.89 88888.00 2024-01-04 06:35:24.000 004 22476.22 149.02 41474.81 88888.00 2024-01-04 06:35:25.000 004 22476.25 149.02 41474.78 47555.93 2024-01-04 06:35:26.000 004 22476.32 149.04 41474.79 88888.00 2024-01-04 06:35:27.000 004 22476.31 149.03 41474.78 88888.00 2024-01-04 06:35:28.000 004 22476.26 148.98 41474.75 88888.00 2024-01-04 06:35:29.000 004 22476.28 148.99 41474.73 88888.00 2024-01-04 06:35:30.000 004 22476.32 149.02 41474.75 47555.90 2024-01-04 06:35:31.000 004 22476.32 149.03 41474.76 88888.00 2024-01-04 06:35:32.000 004 22476.28 148.99 41474.72 88888.00 2024-01-04 06:35:33.000 004 22476.25 148.93 41474.67 88888.00 2024-01-04 06:35:34.000 004 22476.27 148.90 41474.69 88888.00 2024-01-04 06:35:35.000 004 22476.29 148.90 41474.75 47555.94 2024-01-04 06:35:36.000 004 22476.28 148.92 41474.78 88888.00 2024-01-04 06:35:37.000 004 22476.30 148.99 41474.80 88888.00 2024-01-04 06:35:38.000 004 22476.36 149.04 41474.85 88888.00 2024-01-04 06:35:39.000 004 22476.40 149.02 41474.85 88888.00 2024-01-04 06:35:40.000 004 22476.38 148.95 41474.74 47555.99 2024-01-04 06:35:41.000 004 22476.35 148.94 41474.68 88888.00 2024-01-04 06:35:42.000 004 22476.34 149.01 41474.69 88888.00 2024-01-04 06:35:43.000 004 22476.36 149.04 41474.73 88888.00 2024-01-04 06:35:44.000 004 22476.37 149.04 41474.77 88888.00 2024-01-04 06:35:45.000 004 22476.35 149.04 41474.84 47555.95 2024-01-04 06:35:46.000 004 22476.36 149.03 41474.87 88888.00 2024-01-04 06:35:47.000 004 22476.37 149.01 41474.83 88888.00 2024-01-04 06:35:48.000 004 22476.32 148.96 41474.79 88888.00 2024-01-04 06:35:49.000 004 22476.27 148.96 41474.80 88888.00 2024-01-04 06:35:50.000 004 22476.24 148.97 41474.87 47555.95 2024-01-04 06:35:51.000 004 22476.21 148.94 41474.93 88888.00 2024-01-04 06:35:52.000 004 22476.19 148.94 41475.01 88888.00 2024-01-04 06:35:53.000 004 22476.21 148.95 41475.12 88888.00 2024-01-04 06:35:54.000 004 22476.22 148.95 41475.14 88888.00 2024-01-04 06:35:55.000 004 22476.22 148.94 41475.03 47555.91 2024-01-04 06:35:56.000 004 22476.23 148.94 41474.93 88888.00 2024-01-04 06:35:57.000 004 22476.23 148.97 41474.94 88888.00 2024-01-04 06:35:58.000 004 22476.18 149.00 41474.98 88888.00 2024-01-04 06:35:59.000 004 22476.15 148.97 41474.99 88888.00 2024-01-04 06:36:00.000 004 22476.21 148.92 41474.99 47555.90 2024-01-04 06:36:01.000 004 22476.27 148.89 41475.01 88888.00 2024-01-04 06:36:02.000 004 22476.30 148.92 41475.08 88888.00 2024-01-04 06:36:03.000 004 22476.32 148.95 41475.14 88888.00 2024-01-04 06:36:04.000 004 22476.31 148.93 41475.08 88888.00 2024-01-04 06:36:05.000 004 22476.27 148.90 41474.98 47555.92 2024-01-04 06:36:06.000 004 22476.25 148.90 41474.94 88888.00 2024-01-04 06:36:07.000 004 22476.27 148.92 41474.99 88888.00 2024-01-04 06:36:08.000 004 22476.30 148.95 41475.02 88888.00 2024-01-04 06:36:09.000 004 22476.28 148.95 41474.93 88888.00 2024-01-04 06:36:10.000 004 22476.24 148.94 41474.84 47555.96 2024-01-04 06:36:11.000 004 22476.23 148.93 41474.86 88888.00 2024-01-04 06:36:12.000 004 22476.24 148.93 41474.89 88888.00 2024-01-04 06:36:13.000 004 22476.25 148.92 41474.93 88888.00 2024-01-04 06:36:14.000 004 22476.24 148.93 41475.02 88888.00 2024-01-04 06:36:15.000 004 22476.24 148.94 41475.12 47555.95 2024-01-04 06:36:16.000 004 22476.27 148.92 41475.15 88888.00 2024-01-04 06:36:17.000 004 22476.31 148.89 41475.16 88888.00 2024-01-04 06:36:18.000 004 22476.30 148.86 41475.18 88888.00 2024-01-04 06:36:19.000 004 22476.23 148.84 41475.12 88888.00 2024-01-04 06:36:20.000 004 22476.15 148.87 41475.00 47555.94 2024-01-04 06:36:21.000 004 22476.11 148.90 41474.87 88888.00 2024-01-04 06:36:22.000 004 22476.11 148.86 41474.78 88888.00 2024-01-04 06:36:23.000 004 22476.12 148.81 41474.73 88888.00 2024-01-04 06:36:24.000 004 22476.15 148.80 41474.75 88888.00 2024-01-04 06:36:25.000 004 22476.24 148.80 41474.82 47555.92 2024-01-04 06:36:26.000 004 22476.31 148.79 41474.88 88888.00 2024-01-04 06:36:27.000 004 22476.32 148.83 41474.92 88888.00 2024-01-04 06:36:28.000 004 22476.28 148.90 41474.98 88888.00 2024-01-04 06:36:29.000 004 22476.25 148.94 41475.07 88888.00 2024-01-04 06:36:30.000 004 22476.23 148.94 41475.11 47555.89 2024-01-04 06:36:31.000 004 22476.21 148.91 41475.07 88888.00 2024-01-04 06:36:32.000 004 22476.24 148.87 41475.00 88888.00 2024-01-04 06:36:33.000 004 22476.32 148.85 41474.95 88888.00 2024-01-04 06:36:34.000 004 22476.34 148.88 41474.93 88888.00 2024-01-04 06:36:35.000 004 22476.25 148.89 41474.91 47555.92 2024-01-04 06:36:36.000 004 22476.18 148.85 41474.90 88888.00 2024-01-04 06:36:37.000 004 22476.22 148.83 41474.91 88888.00 2024-01-04 06:36:38.000 004 22476.27 148.83 41474.96 88888.00 2024-01-04 06:36:39.000 004 22476.26 148.82 41474.93 88888.00 2024-01-04 06:36:40.000 004 22476.26 148.78 41474.84 47555.98 2024-01-04 06:36:41.000 004 22476.28 148.75 41474.81 88888.00 2024-01-04 06:36:42.000 004 22476.30 148.75 41474.86 88888.00 2024-01-04 06:36:43.000 004 22476.31 148.79 41474.86 88888.00 2024-01-04 06:36:44.000 004 22476.31 148.82 41474.83 88888.00 2024-01-04 06:36:45.000 004 22476.31 148.80 41474.84 47555.99 2024-01-04 06:36:46.000 004 22476.30 148.74 41474.84 88888.00 2024-01-04 06:36:47.000 004 22476.29 148.71 41474.86 88888.00 2024-01-04 06:36:48.000 004 22476.30 148.76 41474.90 88888.00 2024-01-04 06:36:49.000 004 22476.32 148.80 41474.88 88888.00 2024-01-04 06:36:50.000 004 22476.33 148.78 41474.83 47555.98 2024-01-04 06:36:51.000 004 22476.36 148.76 41474.84 88888.00 2024-01-04 06:36:52.000 004 22476.41 148.76 41474.90 88888.00 2024-01-04 06:36:53.000 004 22476.44 148.77 41474.93 88888.00 2024-01-04 06:36:54.000 004 22476.39 148.78 41474.87 88888.00 2024-01-04 06:36:55.000 004 22476.30 148.77 41474.82 47555.96 2024-01-04 06:36:56.000 004 22476.27 148.74 41474.82 88888.00 2024-01-04 06:36:57.000 004 22476.27 148.72 41474.86 88888.00 2024-01-04 06:36:58.000 004 22476.25 148.75 41474.91 88888.00 2024-01-04 06:36:59.000 004 22476.25 148.82 41474.98 88888.00 2024-01-04 06:37:00.000 004 22476.27 148.88 41475.00 47555.94 2024-01-04 06:37:01.000 004 22476.30 148.90 41474.96 88888.00 2024-01-04 06:37:02.000 004 22476.29 148.87 41474.90 88888.00 2024-01-04 06:37:03.000 004 22476.26 148.87 41474.86 88888.00 2024-01-04 06:37:04.000 004 22476.26 148.91 41474.88 88888.00 2024-01-04 06:37:05.000 004 22476.29 148.96 41474.93 47555.94 2024-01-04 06:37:06.000 004 22476.33 148.97 41474.96 88888.00 2024-01-04 06:37:07.000 004 22476.38 148.95 41475.00 88888.00 2024-01-04 06:37:08.000 004 22476.42 148.92 41474.99 88888.00 2024-01-04 06:37:09.000 004 22476.40 148.90 41474.93 88888.00 2024-01-04 06:37:10.000 004 22476.35 148.89 41474.87 47555.94 2024-01-04 06:37:11.000 004 22476.31 148.84 41474.82 88888.00 2024-01-04 06:37:12.000 004 22476.29 148.77 41474.77 88888.00 2024-01-04 06:37:13.000 004 22476.31 148.72 41474.78 88888.00 2024-01-04 06:37:14.000 004 22476.35 148.74 41474.85 88888.00 2024-01-04 06:37:15.000 004 22476.42 148.78 41474.91 47555.93 2024-01-04 06:37:16.000 004 22476.45 148.83 41474.91 88888.00 2024-01-04 06:37:17.000 004 22476.44 148.88 41474.88 88888.00 2024-01-04 06:37:18.000 004 22476.43 148.89 41474.85 88888.00 2024-01-04 06:37:19.000 004 22476.44 148.86 41474.84 88888.00 2024-01-04 06:37:20.000 004 22476.43 148.81 41474.86 47555.97 2024-01-04 06:37:21.000 004 22476.39 148.74 41474.84 88888.00 2024-01-04 06:37:22.000 004 22476.35 148.68 41474.79 88888.00 2024-01-04 06:37:23.000 004 22476.31 148.74 41474.77 88888.00 2024-01-04 06:37:24.000 004 22476.32 148.84 41474.81 88888.00 2024-01-04 06:37:25.000 004 22476.33 148.85 41474.82 47555.97 2024-01-04 06:37:26.000 004 22476.32 148.80 41474.79 88888.00 2024-01-04 06:37:27.000 004 22476.33 148.76 41474.81 88888.00 2024-01-04 06:37:28.000 004 22476.34 148.76 41474.85 88888.00 2024-01-04 06:37:29.000 004 22476.32 148.77 41474.84 88888.00 2024-01-04 06:37:30.000 004 22476.32 148.76 41474.82 47555.95 2024-01-04 06:37:31.000 004 22476.34 148.73 41474.82 88888.00 2024-01-04 06:37:32.000 004 22476.37 148.73 41474.81 88888.00 2024-01-04 06:37:33.000 004 22476.36 148.77 41474.81 88888.00 2024-01-04 06:37:34.000 004 22476.35 148.79 41474.84 88888.00 2024-01-04 06:37:35.000 004 22476.35 148.78 41474.86 47555.96 2024-01-04 06:37:36.000 004 22476.33 148.75 41474.82 88888.00 2024-01-04 06:37:37.000 004 22476.28 148.73 41474.72 88888.00 2024-01-04 06:37:38.000 004 22476.24 148.73 41474.69 88888.00 2024-01-04 06:37:39.000 004 22476.23 148.73 41474.80 88888.00 2024-01-04 06:37:40.000 004 22476.22 148.71 41474.92 47555.93 2024-01-04 06:37:41.000 004 22476.23 148.66 41474.96 88888.00 2024-01-04 06:37:42.000 004 22476.28 148.63 41474.97 88888.00 2024-01-04 06:37:43.000 004 22476.35 148.66 41475.06 88888.00 2024-01-04 06:37:44.000 004 22476.37 148.73 41475.15 88888.00 2024-01-04 06:37:45.000 004 22476.35 148.77 41475.14 47555.93 2024-01-04 06:37:46.000 004 22476.34 148.75 41475.06 88888.00 2024-01-04 06:37:47.000 004 22476.36 148.72 41475.00 88888.00 2024-01-04 06:37:48.000 004 22476.37 148.71 41475.00 88888.00 2024-01-04 06:37:49.000 004 22476.33 148.69 41474.99 88888.00 2024-01-04 06:37:50.000 004 22476.29 148.67 41474.97 47555.94 2024-01-04 06:37:51.000 004 22476.31 148.64 41475.00 88888.00 2024-01-04 06:37:52.000 004 22476.35 148.65 41475.09 88888.00 2024-01-04 06:37:53.000 004 22476.39 148.66 41475.14 88888.00 2024-01-04 06:37:54.000 004 22476.38 148.64 41475.14 88888.00 2024-01-04 06:37:55.000 004 22476.35 148.63 41475.12 47555.95 2024-01-04 06:37:56.000 004 22476.34 148.63 41475.10 88888.00 2024-01-04 06:37:57.000 004 22476.37 148.64 41475.07 88888.00 2024-01-04 06:37:58.000 004 22476.40 148.66 41475.03 88888.00 2024-01-04 06:37:59.000 004 22476.39 148.65 41474.98 88888.00 2024-01-04 06:38:00.000 004 22476.34 148.63 41474.98 47556.00 2024-01-04 06:38:01.000 004 22476.33 148.62 41475.00 88888.00 2024-01-04 06:38:02.000 004 22476.34 148.59 41475.00 88888.00 2024-01-04 06:38:03.000 004 22476.32 148.57 41474.98 88888.00 2024-01-04 06:38:04.000 004 22476.30 148.59 41474.94 88888.00 2024-01-04 06:38:05.000 004 22476.32 148.62 41474.91 47555.97 2024-01-04 06:38:06.000 004 22476.37 148.62 41474.93 88888.00 2024-01-04 06:38:07.000 004 22476.41 148.58 41474.90 88888.00 2024-01-04 06:38:08.000 004 22476.41 148.57 41474.84 88888.00 2024-01-04 06:38:09.000 004 22476.40 148.60 41474.81 88888.00 2024-01-04 06:38:10.000 004 22476.41 148.58 41474.80 47555.96 2024-01-04 06:38:11.000 004 22476.44 148.53 41474.75 88888.00 2024-01-04 06:38:12.000 004 22476.47 148.51 41474.70 88888.00 2024-01-04 06:38:13.000 004 22476.47 148.53 41474.71 88888.00 2024-01-04 06:38:14.000 004 22476.44 148.58 41474.79 88888.00 2024-01-04 06:38:15.000 004 22476.46 148.58 41474.82 47555.97 2024-01-04 06:38:16.000 004 22476.48 148.54 41474.81 88888.00 2024-01-04 06:38:17.000 004 22476.48 148.54 41474.82 88888.00 2024-01-04 06:38:18.000 004 22476.41 148.56 41474.81 88888.00 2024-01-04 06:38:19.000 004 22476.30 148.57 41474.77 88888.00 2024-01-04 06:38:20.000 004 22476.28 148.60 41474.76 47556.01 2024-01-04 06:38:21.000 004 22476.34 148.62 41474.73 88888.00 2024-01-04 06:38:22.000 004 22476.37 148.62 41474.73 88888.00 2024-01-04 06:38:23.000 004 22476.36 148.61 41474.77 88888.00 2024-01-04 06:38:24.000 004 22476.34 148.63 41474.80 88888.00 2024-01-04 06:38:25.000 004 22476.33 148.65 41474.82 47556.02 2024-01-04 06:38:26.000 004 22476.31 148.60 41474.83 88888.00 2024-01-04 06:38:27.000 004 22476.26 148.52 41474.86 88888.00 2024-01-04 06:38:28.000 004 22476.26 148.49 41474.93 88888.00 2024-01-04 06:38:29.000 004 22476.29 148.53 41474.89 88888.00 2024-01-04 06:38:30.000 004 22476.27 148.54 41474.80 47555.98 2024-01-04 06:38:31.000 004 22476.22 148.53 41474.80 88888.00 2024-01-04 06:38:32.000 004 22476.18 148.50 41474.84 88888.00 2024-01-04 06:38:33.000 004 22476.18 148.47 41474.84 88888.00 2024-01-04 06:38:34.000 004 22476.19 148.48 41474.86 88888.00 2024-01-04 06:38:35.000 004 22476.22 148.50 41474.89 47555.93 2024-01-04 06:38:36.000 004 22476.21 148.47 41474.88 88888.00 2024-01-04 06:38:37.000 004 22476.18 148.43 41474.86 88888.00 2024-01-04 06:38:38.000 004 22476.13 148.48 41474.83 88888.00 2024-01-04 06:38:39.000 004 22476.11 148.55 41474.83 88888.00 2024-01-04 06:38:40.000 004 22476.12 148.58 41474.81 47555.92 2024-01-04 06:38:41.000 004 22476.15 148.56 41474.77 88888.00 2024-01-04 06:38:42.000 004 22476.17 148.54 41474.72 88888.00 2024-01-04 06:38:43.000 004 22476.17 148.56 41474.69 88888.00 2024-01-04 06:38:44.000 004 22476.15 148.61 41474.68 88888.00 2024-01-04 06:38:45.000 004 22476.12 148.63 41474.69 47555.91 2024-01-04 06:38:46.000 004 22476.10 148.64 41474.69 88888.00 2024-01-04 06:38:47.000 004 22476.13 148.65 41474.66 88888.00 2024-01-04 06:38:48.000 004 22476.16 148.67 41474.67 88888.00 2024-01-04 06:38:49.000 004 22476.18 148.67 41474.69 88888.00 2024-01-04 06:38:50.000 004 22476.19 148.66 41474.71 47555.94 2024-01-04 06:38:51.000 004 22476.20 148.60 41474.68 88888.00 2024-01-04 06:38:52.000 004 22476.20 148.54 41474.68 88888.00 2024-01-04 06:38:53.000 004 22476.19 148.54 41474.75 88888.00 2024-01-04 06:38:54.000 004 22476.19 148.56 41474.81 88888.00 2024-01-04 06:38:55.000 004 22476.22 148.58 41474.80 47555.96 2024-01-04 06:38:56.000 004 22476.26 148.60 41474.77 88888.00 2024-01-04 06:38:57.000 004 22476.34 148.58 41474.72 88888.00 2024-01-04 06:38:58.000 004 22476.41 148.54 41474.76 88888.00 2024-01-04 06:38:59.000 004 22476.40 148.54 41474.86 88888.00 2024-01-04 06:39:00.000 004 22476.32 148.53 41474.88 47556.00 2024-01-04 06:39:01.000 004 22476.32 148.49 41474.82 88888.00 2024-01-04 06:39:02.000 004 22476.38 148.47 41474.76 88888.00 2024-01-04 06:39:03.000 004 22476.40 148.51 41474.70 88888.00 2024-01-04 06:39:04.000 004 22476.40 148.54 41474.70 88888.00 2024-01-04 06:39:05.000 004 22476.40 148.52 41474.75 47555.98 2024-01-04 06:39:06.000 004 22476.41 148.49 41474.79 88888.00 2024-01-04 06:39:07.000 004 22476.45 148.46 41474.78 88888.00 2024-01-04 06:39:08.000 004 22476.47 148.43 41474.76 88888.00 2024-01-04 06:39:09.000 004 22476.44 148.42 41474.73 88888.00 2024-01-04 06:39:10.000 004 22476.41 148.42 41474.70 47555.99 2024-01-04 06:39:11.000 004 22476.42 148.41 41474.68 88888.00 2024-01-04 06:39:12.000 004 22476.43 148.43 41474.70 88888.00 2024-01-04 06:39:13.000 004 22476.43 148.48 41474.76 88888.00 2024-01-04 06:39:14.000 004 22476.43 148.50 41474.80 88888.00 2024-01-04 06:39:15.000 004 22476.41 148.51 41474.77 47555.95 2024-01-04 06:39:16.000 004 22476.37 148.49 41474.69 88888.00 2024-01-04 06:39:17.000 004 22476.31 148.44 41474.66 88888.00 2024-01-04 06:39:18.000 004 22476.26 148.44 41474.65 88888.00 2024-01-04 06:39:19.000 004 22476.25 148.48 41474.64 88888.00 2024-01-04 06:39:20.000 004 22476.28 148.51 41474.69 47555.95 2024-01-04 06:39:21.000 004 22476.29 148.53 41474.73 88888.00 2024-01-04 06:39:22.000 004 22476.28 148.52 41474.69 88888.00 2024-01-04 06:39:23.000 004 22476.30 148.51 41474.66 88888.00 2024-01-04 06:39:24.000 004 22476.33 148.53 41474.63 88888.00 2024-01-04 06:39:25.000 004 22476.30 148.54 41474.59 47555.96 2024-01-04 06:39:26.000 004 22476.27 148.54 41474.53 88888.00 2024-01-04 06:39:27.000 004 22476.29 148.56 41474.50 88888.00 2024-01-04 06:39:28.000 004 22476.33 148.57 41474.52 88888.00 2024-01-04 06:39:29.000 004 22476.32 148.58 41474.54 88888.00 2024-01-04 06:39:30.000 004 22476.28 148.56 41474.47 47555.99 2024-01-04 06:39:31.000 004 22476.31 148.53 41474.45 88888.00 2024-01-04 06:39:32.000 004 22476.40 148.53 41474.55 88888.00 2024-01-04 06:39:33.000 004 22476.42 148.55 41474.62 88888.00 2024-01-04 06:39:34.000 004 22476.38 148.56 41474.62 88888.00 2024-01-04 06:39:35.000 004 22476.40 148.51 41474.61 47555.99 2024-01-04 06:39:36.000 004 22476.44 148.44 41474.55 88888.00 2024-01-04 06:39:37.000 004 22476.43 148.44 41474.49 88888.00 2024-01-04 06:39:38.000 004 22476.42 148.50 41474.46 88888.00 2024-01-04 06:39:39.000 004 22476.44 148.52 41474.46 88888.00 2024-01-04 06:39:40.000 004 22476.48 148.55 41474.48 47555.98 2024-01-04 06:39:41.000 004 22476.50 148.55 41474.47 88888.00 2024-01-04 06:39:42.000 004 22476.48 148.52 41474.44 88888.00 2024-01-04 06:39:43.000 004 22476.47 148.53 41474.54 88888.00 2024-01-04 06:39:44.000 004 22476.50 148.56 41474.69 88888.00 2024-01-04 06:39:45.000 004 22476.52 148.56 41474.75 47555.98 2024-01-04 06:39:46.000 004 22476.52 148.52 41474.70 88888.00 2024-01-04 06:39:47.000 004 22476.49 148.48 41474.63 88888.00 2024-01-04 06:39:48.000 004 22476.45 148.50 41474.54 88888.00 2024-01-04 06:39:49.000 004 22476.40 148.55 41474.48 88888.00 2024-01-04 06:39:50.000 004 22476.35 148.58 41474.48 47555.97 2024-01-04 06:39:51.000 004 22476.32 148.58 41474.51 88888.00 2024-01-04 06:39:52.000 004 22476.32 148.58 41474.53 88888.00 2024-01-04 06:39:53.000 004 22476.34 148.61 41474.54 88888.00 2024-01-04 06:39:54.000 004 22476.35 148.62 41474.51 88888.00 2024-01-04 06:39:55.000 004 22476.37 148.54 41474.48 47555.96 2024-01-04 06:39:56.000 004 22476.40 148.51 41474.50 88888.00 2024-01-04 06:39:57.000 004 22476.40 148.56 41474.50 88888.00 2024-01-04 06:39:58.000 004 22476.36 148.57 41474.46 88888.00 2024-01-04 06:39:59.000 004 22476.35 148.56 41474.51 88888.00 2024-01-04 06:40:00.000 004 22476.40 148.56 41474.61 47555.96 2024-01-04 06:40:01.000 004 22476.44 148.59 41474.65 88888.00 2024-01-04 06:40:02.000 004 22476.42 148.63 41474.62 88888.00 2024-01-04 06:40:03.000 004 22476.38 148.69 41474.62 88888.00 2024-01-04 06:40:04.000 004 22476.36 148.71 41474.64 88888.00 2024-01-04 06:40:05.000 004 22476.38 148.68 41474.66 47555.98 2024-01-04 06:40:06.000 004 22476.42 148.62 41474.61 88888.00 2024-01-04 06:40:07.000 004 22476.43 148.57 41474.50 88888.00 2024-01-04 06:40:08.000 004 22476.40 148.56 41474.48 88888.00 2024-01-04 06:40:09.000 004 22476.37 148.57 41474.57 88888.00 2024-01-04 06:40:10.000 004 22476.38 148.58 41474.68 47555.95 2024-01-04 06:40:11.000 004 22476.43 148.59 41474.73 88888.00 2024-01-04 06:40:12.000 004 22476.47 148.59 41474.69 88888.00 2024-01-04 06:40:13.000 004 22476.45 148.62 41474.62 88888.00 2024-01-04 06:40:14.000 004 22476.44 148.64 41474.52 88888.00 2024-01-04 06:40:15.000 004 22476.46 148.63 41474.46 47556.00 2024-01-04 06:40:16.000 004 22476.48 148.64 41474.49 88888.00 2024-01-04 06:40:17.000 004 22476.50 148.67 41474.53 88888.00 2024-01-04 06:40:18.000 004 22476.53 148.71 41474.50 88888.00 2024-01-04 06:40:19.000 004 22476.56 148.71 41474.47 88888.00 2024-01-04 06:40:20.000 004 22476.56 148.66 41474.44 47555.99 2024-01-04 06:40:21.000 004 22476.56 148.63 41474.44 88888.00 2024-01-04 06:40:22.000 004 22476.60 148.67 41474.52 88888.00 2024-01-04 06:40:23.000 004 22476.61 148.71 41474.62 88888.00 2024-01-04 06:40:24.000 004 22476.56 148.74 41474.67 88888.00 2024-01-04 06:40:25.000 004 22476.53 148.73 41474.64 47556.00 2024-01-04 06:40:26.000 004 22476.56 148.66 41474.60 88888.00 2024-01-04 06:40:27.000 004 22476.56 148.62 41474.60 88888.00 2024-01-04 06:40:28.000 004 22476.54 148.65 41474.65 88888.00 2024-01-04 06:40:29.000 004 22476.55 148.71 41474.68 88888.00 2024-01-04 06:40:30.000 004 22476.57 148.72 41474.62 47556.02 2024-01-04 06:40:31.000 004 22476.55 148.69 41474.52 88888.00 2024-01-04 06:40:32.000 004 22476.52 148.68 41474.49 88888.00 2024-01-04 06:40:33.000 004 22476.48 148.68 41474.53 88888.00 2024-01-04 06:40:34.000 004 22476.45 148.71 41474.51 88888.00 2024-01-04 06:40:35.000 004 22476.41 148.73 41474.41 47555.98 2024-01-04 06:40:36.000 004 22476.40 148.72 41474.38 88888.00 2024-01-04 06:40:37.000 004 22476.41 148.70 41474.44 88888.00 2024-01-04 06:40:38.000 004 22476.40 148.69 41474.49 88888.00 2024-01-04 06:40:39.000 004 22476.37 148.69 41474.53 88888.00 2024-01-04 06:40:40.000 004 22476.39 148.69 41474.59 47555.98 2024-01-04 06:40:41.000 004 22476.46 148.68 41474.69 88888.00 2024-01-04 06:40:42.000 004 22476.50 148.67 41474.73 88888.00 2024-01-04 06:40:43.000 004 22476.50 148.69 41474.64 88888.00 2024-01-04 06:40:44.000 004 22476.50 148.70 41474.53 88888.00 2024-01-04 06:40:45.000 004 22476.47 148.68 41474.52 47556.01 2024-01-04 06:40:46.000 004 22476.44 148.65 41474.59 88888.00 2024-01-04 06:40:47.000 004 22476.44 148.68 41474.66 88888.00 2024-01-04 06:40:48.000 004 22476.41 148.73 41474.65 88888.00 2024-01-04 06:40:49.000 004 22476.38 148.79 41474.56 88888.00 2024-01-04 06:40:50.000 004 22476.39 148.82 41474.48 47556.01 2024-01-04 06:40:51.000 004 22476.41 148.84 41474.46 88888.00 2024-01-04 06:40:52.000 004 22476.43 148.85 41474.51 88888.00 2024-01-04 06:40:53.000 004 22476.42 148.82 41474.57 88888.00 2024-01-04 06:40:54.000 004 22476.42 148.81 41474.57 88888.00 2024-01-04 06:40:55.000 004 22476.44 148.88 41474.56 47555.99 2024-01-04 06:40:56.000 004 22476.47 148.98 41474.57 88888.00 2024-01-04 06:40:57.000 004 22476.47 149.02 41474.57 88888.00 2024-01-04 06:40:58.000 004 22476.45 149.02 41474.54 88888.00 2024-01-04 06:40:59.000 004 22476.43 148.98 41474.53 88888.00 2024-01-04 06:41:00.000 004 22476.46 148.95 41474.56 47555.98 2024-01-04 06:41:01.000 004 22476.47 148.93 41474.56 88888.00 2024-01-04 06:41:02.000 004 22476.44 148.93 41474.54 88888.00 2024-01-04 06:41:03.000 004 22476.44 148.95 41474.60 88888.00 2024-01-04 06:41:04.000 004 22476.46 148.97 41474.68 88888.00 2024-01-04 06:41:05.000 004 22476.45 148.96 41474.65 47555.98 2024-01-04 06:41:06.000 004 22476.45 148.93 41474.59 88888.00 2024-01-04 06:41:07.000 004 22476.48 148.92 41474.56 88888.00 2024-01-04 06:41:08.000 004 22476.49 148.92 41474.57 88888.00 2024-01-04 06:41:09.000 004 22476.50 148.93 41474.62 88888.00 2024-01-04 06:41:10.000 004 22476.51 148.93 41474.64 47555.98 2024-01-04 06:41:11.000 004 22476.52 148.91 41474.59 88888.00 2024-01-04 06:41:12.000 004 22476.51 148.88 41474.48 88888.00 2024-01-04 06:41:13.000 004 22476.49 148.89 41474.43 88888.00 2024-01-04 06:41:14.000 004 22476.49 148.93 41474.46 88888.00 2024-01-04 06:41:15.000 004 22476.55 148.96 41474.49 47556.01 2024-01-04 06:41:16.000 004 22476.60 148.95 41474.50 88888.00 2024-01-04 06:41:17.000 004 22476.58 148.95 41474.53 88888.00 2024-01-04 06:41:18.000 004 22476.52 148.96 41474.52 88888.00 2024-01-04 06:41:19.000 004 22476.50 149.01 41474.48 88888.00 2024-01-04 06:41:20.000 004 22476.53 149.04 41474.50 47555.98 2024-01-04 06:41:21.000 004 22476.54 149.03 41474.56 88888.00 2024-01-04 06:41:22.000 004 22476.56 149.01 41474.62 88888.00 2024-01-04 06:41:23.000 004 22476.57 148.98 41474.63 88888.00 2024-01-04 06:41:24.000 004 22476.53 148.96 41474.59 88888.00 2024-01-04 06:41:25.000 004 22476.52 148.94 41474.55 47555.98 2024-01-04 06:41:26.000 004 22476.51 148.90 41474.57 88888.00 2024-01-04 06:41:27.000 004 22476.44 148.87 41474.60 88888.00 2024-01-04 06:41:28.000 004 22476.35 148.90 41474.64 88888.00 2024-01-04 06:41:29.000 004 22476.33 148.96 41474.71 88888.00 2024-01-04 06:41:30.000 004 22476.32 148.98 41474.73 47555.98 2024-01-04 06:41:31.000 004 22476.31 148.97 41474.71 88888.00 2024-01-04 06:41:32.000 004 22476.31 148.94 41474.65 88888.00 2024-01-04 06:41:33.000 004 22476.32 148.94 41474.55 88888.00 2024-01-04 06:41:34.000 004 22476.32 148.93 41474.47 88888.00 2024-01-04 06:41:35.000 004 22476.32 148.89 41474.50 47555.99 2024-01-04 06:41:36.000 004 22476.34 148.85 41474.54 88888.00 2024-01-04 06:41:37.000 004 22476.38 148.84 41474.53 88888.00 2024-01-04 06:41:38.000 004 22476.43 148.89 41474.50 88888.00 2024-01-04 06:41:39.000 004 22476.46 148.97 41474.47 88888.00 2024-01-04 06:41:40.000 004 22476.44 148.98 41474.47 47556.01 2024-01-04 06:41:41.000 004 22476.42 148.93 41474.51 88888.00 2024-01-04 06:41:42.000 004 22476.44 148.91 41474.52 88888.00 2024-01-04 06:41:43.000 004 22476.45 148.92 41474.48 88888.00 2024-01-04 06:41:44.000 004 22476.47 148.94 41474.49 88888.00 2024-01-04 06:41:45.000 004 22476.52 148.95 41474.53 47556.05 2024-01-04 06:41:46.000 004 22476.53 148.94 41474.52 88888.00 2024-01-04 06:41:47.000 004 22476.51 148.94 41474.55 88888.00 2024-01-04 06:41:48.000 004 22476.49 148.94 41474.62 88888.00 2024-01-04 06:41:49.000 004 22476.47 148.93 41474.61 88888.00 2024-01-04 06:41:50.000 004 22476.44 148.92 41474.57 47556.02 2024-01-04 06:41:51.000 004 22476.44 148.88 41474.55 88888.00 2024-01-04 06:41:52.000 004 22476.48 148.87 41474.56 88888.00 2024-01-04 06:41:53.000 004 22476.50 148.97 41474.59 88888.00 2024-01-04 06:41:54.000 004 22476.49 149.11 41474.61 88888.00 2024-01-04 06:41:55.000 004 22476.46 149.15 41474.61 47556.02 2024-01-04 06:41:56.000 004 22476.40 149.08 41474.62 88888.00 2024-01-04 06:41:57.000 004 22476.34 149.05 41474.64 88888.00 2024-01-04 06:41:58.000 004 22476.31 149.10 41474.65 88888.00 2024-01-04 06:41:59.000 004 22476.31 149.17 41474.64 88888.00 2024-01-04 06:42:00.000 004 22476.35 149.17 41474.64 47556.00 2024-01-04 06:42:01.000 004 22476.39 149.12 41474.64 88888.00 2024-01-04 06:42:02.000 004 22476.43 149.08 41474.63 88888.00 2024-01-04 06:42:03.000 004 22476.47 149.07 41474.62 88888.00 2024-01-04 06:42:04.000 004 22476.47 149.09 41474.63 88888.00 2024-01-04 06:42:05.000 004 22476.46 149.09 41474.61 47556.01 2024-01-04 06:42:06.000 004 22476.49 149.03 41474.60 88888.00 2024-01-04 06:42:07.000 004 22476.50 148.99 41474.64 88888.00 2024-01-04 06:42:08.000 004 22476.47 148.99 41474.66 88888.00 2024-01-04 06:42:09.000 004 22476.45 149.03 41474.68 88888.00 2024-01-04 06:42:10.000 004 22476.45 149.04 41474.66 47556.03 2024-01-04 06:42:11.000 004 22476.47 149.01 41474.59 88888.00 2024-01-04 06:42:12.000 004 22476.53 148.98 41474.57 88888.00 2024-01-04 06:42:13.000 004 22476.56 148.99 41474.62 88888.00 2024-01-04 06:42:14.000 004 22476.52 149.05 41474.65 88888.00 2024-01-04 06:42:15.000 004 22476.51 149.09 41474.64 47556.04 2024-01-04 06:42:16.000 004 22476.53 149.07 41474.60 88888.00 2024-01-04 06:42:17.000 004 22476.53 149.08 41474.56 88888.00 2024-01-04 06:42:18.000 004 22476.53 149.10 41474.55 88888.00 2024-01-04 06:42:19.000 004 22476.56 149.12 41474.54 88888.00 2024-01-04 06:42:20.000 004 22476.56 149.13 41474.53 47556.06 2024-01-04 06:42:21.000 004 22476.54 149.11 41474.59 88888.00 2024-01-04 06:42:22.000 004 22476.57 149.08 41474.68 88888.00 2024-01-04 06:42:23.000 004 22476.61 149.10 41474.72 88888.00 2024-01-04 06:42:24.000 004 22476.63 149.17 41474.72 88888.00 2024-01-04 06:42:25.000 004 22476.63 149.26 41474.72 47556.03 2024-01-04 06:42:26.000 004 22476.63 149.32 41474.71 88888.00 2024-01-04 06:42:27.000 004 22476.64 149.33 41474.72 88888.00 2024-01-04 06:42:28.000 004 22476.63 149.31 41474.75 88888.00 2024-01-04 06:42:29.000 004 22476.62 149.33 41474.81 88888.00 2024-01-04 06:42:30.000 004 22476.62 149.35 41474.84 47556.02 2024-01-04 06:42:31.000 004 22476.62 149.35 41474.84 88888.00 2024-01-04 06:42:32.000 004 22476.63 149.37 41474.83 88888.00 2024-01-04 06:42:33.000 004 22476.62 149.35 41474.78 88888.00 2024-01-04 06:42:34.000 004 22476.59 149.33 41474.72 88888.00 2024-01-04 06:42:35.000 004 22476.58 149.32 41474.72 47556.04 2024-01-04 06:42:36.000 004 22476.60 149.34 41474.73 88888.00 2024-01-04 06:42:37.000 004 22476.59 149.39 41474.68 88888.00 2024-01-04 06:42:38.000 004 22476.50 149.41 41474.53 88888.00 2024-01-04 06:42:39.000 004 22476.41 149.39 41474.37 88888.00 2024-01-04 06:42:40.000 004 22476.38 149.37 41474.31 47556.02 2024-01-04 06:42:41.000 004 22476.43 149.35 41474.36 88888.00 2024-01-04 06:42:42.000 004 22476.51 149.32 41474.46 88888.00 2024-01-04 06:42:43.000 004 22476.54 149.31 41474.52 88888.00 2024-01-04 06:42:44.000 004 22476.56 149.34 41474.54 88888.00 2024-01-04 06:42:45.000 004 22476.57 149.38 41474.59 47556.05 2024-01-04 06:42:46.000 004 22476.54 149.37 41474.63 88888.00 2024-01-04 06:42:47.000 004 22476.52 149.33 41474.63 88888.00 2024-01-04 06:42:48.000 004 22476.55 149.29 41474.61 88888.00 2024-01-04 06:42:49.000 004 22476.58 149.28 41474.62 88888.00 2024-01-04 06:42:50.000 004 22476.64 149.32 41474.65 47556.07 2024-01-04 06:42:51.000 004 22476.69 149.39 41474.66 88888.00 2024-01-04 06:42:52.000 004 22476.74 149.41 41474.61 88888.00 2024-01-04 06:42:53.000 004 22476.77 149.37 41474.61 88888.00 2024-01-04 06:42:54.000 004 22476.78 149.34 41474.66 88888.00 2024-01-04 06:42:55.000 004 22476.74 149.35 41474.64 47556.10 2024-01-04 06:42:56.000 004 22476.73 149.37 41474.60 88888.00 2024-01-04 06:42:57.000 004 22476.76 149.37 41474.64 88888.00 2024-01-04 06:42:58.000 004 22476.79 149.36 41474.74 88888.00 2024-01-04 06:42:59.000 004 22476.79 149.35 41474.81 88888.00 2024-01-04 06:43:00.000 004 22476.73 149.32 41474.78 47556.10 2024-01-04 06:43:01.000 004 22476.68 149.33 41474.72 88888.00 2024-01-04 06:43:02.000 004 22476.68 149.37 41474.73 88888.00 2024-01-04 06:43:03.000 004 22476.70 149.40 41474.72 88888.00 2024-01-04 06:43:04.000 004 22476.70 149.40 41474.65 88888.00 2024-01-04 06:43:05.000 004 22476.67 149.38 41474.56 47556.08 2024-01-04 06:43:06.000 004 22476.64 149.36 41474.48 88888.00 2024-01-04 06:43:07.000 004 22476.63 149.37 41474.49 88888.00 2024-01-04 06:43:08.000 004 22476.64 149.41 41474.63 88888.00 2024-01-04 06:43:09.000 004 22476.64 149.43 41474.74 88888.00 2024-01-04 06:43:10.000 004 22476.63 149.42 41474.72 47556.12 2024-01-04 06:43:11.000 004 22476.63 149.43 41474.68 88888.00 2024-01-04 06:43:12.000 004 22476.60 149.41 41474.64 88888.00 2024-01-04 06:43:13.000 004 22476.56 149.39 41474.60 88888.00 2024-01-04 06:43:14.000 004 22476.55 149.41 41474.60 88888.00 2024-01-04 06:43:15.000 004 22476.56 149.46 41474.65 47556.09 2024-01-04 06:43:16.000 004 22476.55 149.47 41474.69 88888.00 2024-01-04 06:43:17.000 004 22476.54 149.44 41474.68 88888.00 2024-01-04 06:43:18.000 004 22476.56 149.40 41474.66 88888.00 2024-01-04 06:43:19.000 004 22476.60 149.39 41474.66 88888.00 2024-01-04 06:43:20.000 004 22476.62 149.43 41474.69 47556.07 2024-01-04 06:43:21.000 004 22476.56 149.45 41474.70 88888.00 2024-01-04 06:43:22.000 004 22476.47 149.42 41474.65 88888.00 2024-01-04 06:43:23.000 004 22476.44 149.41 41474.59 88888.00 2024-01-04 06:43:24.000 004 22476.50 149.46 41474.57 88888.00 2024-01-04 06:43:25.000 004 22476.56 149.49 41474.62 47556.10 2024-01-04 06:43:26.000 004 22476.56 149.48 41474.60 88888.00 2024-01-04 06:43:27.000 004 22476.56 149.46 41474.50 88888.00 2024-01-04 06:43:28.000 004 22476.57 149.46 41474.44 88888.00 2024-01-04 06:43:29.000 004 22476.57 149.48 41474.48 88888.00 2024-01-04 06:43:30.000 004 22476.53 149.48 41474.51 47556.11 2024-01-04 06:43:31.000 004 22476.52 149.47 41474.46 88888.00 2024-01-04 06:43:32.000 004 22476.55 149.50 41474.40 88888.00 2024-01-04 06:43:33.000 004 22476.58 149.55 41474.38 88888.00 2024-01-04 06:43:34.000 004 22476.60 149.56 41474.39 88888.00 2024-01-04 06:43:35.000 004 22476.62 149.55 41474.44 47556.11 2024-01-04 06:43:36.000 004 22476.63 149.53 41474.50 88888.00 2024-01-04 06:43:37.000 004 22476.62 149.51 41474.51 88888.00 2024-01-04 06:43:38.000 004 22476.66 149.51 41474.52 88888.00 2024-01-04 06:43:39.000 004 22476.75 149.52 41474.56 88888.00 2024-01-04 06:43:40.000 004 22476.78 149.52 41474.57 47556.12 2024-01-04 06:43:41.000 004 22476.73 149.56 41474.54 88888.00 2024-01-04 06:43:42.000 004 22476.68 149.63 41474.51 88888.00 2024-01-04 06:43:43.000 004 22476.67 149.66 41474.52 88888.00 2024-01-04 06:43:44.000 004 22476.69 149.66 41474.51 88888.00 2024-01-04 06:43:45.000 004 22476.70 149.62 41474.44 47556.12 2024-01-04 06:43:46.000 004 22476.70 149.56 41474.39 88888.00 2024-01-04 06:43:47.000 004 22476.72 149.54 41474.43 88888.00 2024-01-04 06:43:48.000 004 22476.75 149.59 41474.48 88888.00 2024-01-04 06:43:49.000 004 22476.74 149.69 41474.49 88888.00 2024-01-04 06:43:50.000 004 22476.72 149.75 41474.47 47556.11 2024-01-04 06:43:51.000 004 22476.72 149.75 41474.50 88888.00 2024-01-04 06:43:52.000 004 22476.73 149.76 41474.59 88888.00 2024-01-04 06:43:53.000 004 22476.74 149.79 41474.63 88888.00 2024-01-04 06:43:54.000 004 22476.72 149.77 41474.60 88888.00 2024-01-04 06:43:55.000 004 22476.69 149.72 41474.55 47556.11 2024-01-04 06:43:56.000 004 22476.69 149.71 41474.59 88888.00 2024-01-04 06:43:57.000 004 22476.69 149.72 41474.65 88888.00 2024-01-04 06:43:58.000 004 22476.68 149.72 41474.63 88888.00 2024-01-04 06:43:59.000 004 22476.62 149.72 41474.55 88888.00 2024-01-04 06:44:00.000 004 22476.60 149.73 41474.48 47556.12 2024-01-04 06:44:01.000 004 22476.64 149.77 41474.47 88888.00 2024-01-04 06:44:02.000 004 22476.67 149.82 41474.51 88888.00 2024-01-04 06:44:03.000 004 22476.65 149.84 41474.52 88888.00 2024-01-04 06:44:04.000 004 22476.60 149.82 41474.47 88888.00 2024-01-04 06:44:05.000 004 22476.58 149.77 41474.48 47556.11 2024-01-04 06:44:06.000 004 22476.60 149.76 41474.54 88888.00 2024-01-04 06:44:07.000 004 22476.65 149.75 41474.59 88888.00 2024-01-04 06:44:08.000 004 22476.69 149.74 41474.59 88888.00 2024-01-04 06:44:09.000 004 22476.73 149.74 41474.59 88888.00 2024-01-04 06:44:10.000 004 22476.74 149.76 41474.60 47556.13 2024-01-04 06:44:11.000 004 22476.72 149.75 41474.59 88888.00 2024-01-04 06:44:12.000 004 22476.71 149.74 41474.61 88888.00 2024-01-04 06:44:13.000 004 22476.72 149.75 41474.65 88888.00 2024-01-04 06:44:14.000 004 22476.74 149.77 41474.66 88888.00 2024-01-04 06:44:15.000 004 22476.76 149.76 41474.64 47556.14 2024-01-04 06:44:16.000 004 22476.76 149.74 41474.65 88888.00 2024-01-04 06:44:17.000 004 22476.74 149.73 41474.65 88888.00 2024-01-04 06:44:18.000 004 22476.68 149.71 41474.60 88888.00 2024-01-04 06:44:19.000 004 22476.67 149.71 41474.57 88888.00 2024-01-04 06:44:20.000 004 22476.72 149.76 41474.62 47556.16 2024-01-04 06:44:21.000 004 22476.79 149.79 41474.66 88888.00 2024-01-04 06:44:22.000 004 22476.83 149.80 41474.65 88888.00 2024-01-04 06:44:23.000 004 22476.86 149.82 41474.64 88888.00 2024-01-04 06:44:24.000 004 22476.84 149.83 41474.64 88888.00 2024-01-04 06:44:25.000 004 22476.79 149.80 41474.64 47556.17 2024-01-04 06:44:26.000 004 22476.78 149.79 41474.59 88888.00 2024-01-04 06:44:27.000 004 22476.80 149.81 41474.61 88888.00 2024-01-04 06:44:28.000 004 22476.83 149.89 41474.74 88888.00 2024-01-04 06:44:29.000 004 22476.86 149.95 41474.80 88888.00 2024-01-04 06:44:30.000 004 22476.85 149.96 41474.71 47556.17 2024-01-04 06:44:31.000 004 22476.85 149.95 41474.65 88888.00 2024-01-04 06:44:32.000 004 22476.85 149.97 41474.66 88888.00 2024-01-04 06:44:33.000 004 22476.84 149.97 41474.73 88888.00 2024-01-04 06:44:34.000 004 22476.84 149.96 41474.77 88888.00 2024-01-04 06:44:35.000 004 22476.85 149.92 41474.73 47556.18 2024-01-04 06:44:36.000 004 22476.82 149.87 41474.64 88888.00 2024-01-04 06:44:37.000 004 22476.72 149.88 41474.54 88888.00 2024-01-04 06:44:38.000 004 22476.64 149.91 41474.47 88888.00 2024-01-04 06:44:39.000 004 22476.67 149.93 41474.46 88888.00 2024-01-04 06:44:40.000 004 22476.73 149.94 41474.51 47556.18 2024-01-04 06:44:41.000 004 22476.76 149.91 41474.53 88888.00 2024-01-04 06:44:42.000 004 22476.78 149.85 41474.51 88888.00 2024-01-04 06:44:43.000 004 22476.77 149.79 41474.47 88888.00 2024-01-04 06:44:44.000 004 22476.74 149.78 41474.46 88888.00 2024-01-04 06:44:45.000 004 22476.77 149.80 41474.51 47556.18 2024-01-04 06:44:46.000 004 22476.84 149.83 41474.61 88888.00 2024-01-04 06:44:47.000 004 22476.87 149.86 41474.69 88888.00 2024-01-04 06:44:48.000 004 22476.85 149.90 41474.70 88888.00 2024-01-04 06:44:49.000 004 22476.83 149.90 41474.70 88888.00 2024-01-04 06:44:50.000 004 22476.83 149.90 41474.69 47556.21 2024-01-04 06:44:51.000 004 22476.86 149.91 41474.64 88888.00 2024-01-04 06:44:52.000 004 22476.90 149.94 41474.60 88888.00 2024-01-04 06:44:53.000 004 22476.88 149.94 41474.58 88888.00 2024-01-04 06:44:54.000 004 22476.83 149.91 41474.53 88888.00 2024-01-04 06:44:55.000 004 22476.80 149.91 41474.47 47556.21 2024-01-04 06:44:56.000 004 22476.80 149.96 41474.47 88888.00 2024-01-04 06:44:57.000 004 22476.87 149.98 41474.49 88888.00 2024-01-04 06:44:58.000 004 22476.98 149.99 41474.50 88888.00 2024-01-04 06:44:59.000 004 22477.02 150.01 41474.50 88888.00 2024-01-04 06:45:00.000 004 22476.96 150.04 41474.49 47556.22 2024-01-04 06:45:01.000 004 22476.90 150.05 41474.52 88888.00 2024-01-04 06:45:02.000 004 22476.89 150.02 41474.56 88888.00 2024-01-04 06:45:03.000 004 22476.91 150.00 41474.59 88888.00 2024-01-04 06:45:04.000 004 22476.94 150.06 41474.61 88888.00 2024-01-04 06:45:05.000 004 22476.96 150.11 41474.62 47556.24 2024-01-04 06:45:06.000 004 22476.98 150.06 41474.62 88888.00 2024-01-04 06:45:07.000 004 22477.00 149.99 41474.60 88888.00 2024-01-04 06:45:08.000 004 22476.98 149.99 41474.59 88888.00 2024-01-04 06:45:09.000 004 22476.94 150.00 41474.59 88888.00 2024-01-04 06:45:10.000 004 22476.90 149.96 41474.57 47556.22 2024-01-04 06:45:11.000 004 22476.91 149.92 41474.57 88888.00 2024-01-04 06:45:12.000 004 22476.97 149.91 41474.60 88888.00 2024-01-04 06:45:13.000 004 22477.01 149.93 41474.63 88888.00 2024-01-04 06:45:14.000 004 22477.02 149.91 41474.68 88888.00 2024-01-04 06:45:15.000 004 22477.02 149.90 41474.69 47556.23 2024-01-04 06:45:16.000 004 22477.02 149.89 41474.62 88888.00 2024-01-04 06:45:17.000 004 22477.02 149.90 41474.56 88888.00 2024-01-04 06:45:18.000 004 22477.00 149.95 41474.60 88888.00 2024-01-04 06:45:19.000 004 22476.99 150.01 41474.68 88888.00 2024-01-04 06:45:20.000 004 22476.98 150.02 41474.73 47556.23 2024-01-04 06:45:21.000 004 22476.95 149.99 41474.68 88888.00 2024-01-04 06:45:22.000 004 22476.91 149.96 41474.62 88888.00 2024-01-04 06:45:23.000 004 22476.88 149.96 41474.63 88888.00 2024-01-04 06:45:24.000 004 22476.85 149.97 41474.64 88888.00 2024-01-04 06:45:25.000 004 22476.86 149.95 41474.62 47556.23 2024-01-04 06:45:26.000 004 22476.91 149.93 41474.61 88888.00 2024-01-04 06:45:27.000 004 22476.97 149.95 41474.63 88888.00 2024-01-04 06:45:28.000 004 22477.01 150.02 41474.67 88888.00 2024-01-04 06:45:29.000 004 22477.01 150.06 41474.66 88888.00 2024-01-04 06:45:30.000 004 22476.98 150.06 41474.58 47556.24 2024-01-04 06:45:31.000 004 22476.93 150.05 41474.54 88888.00 2024-01-04 06:45:32.000 004 22476.89 150.02 41474.56 88888.00 2024-01-04 06:45:33.000 004 22476.87 149.98 41474.50 88888.00 2024-01-04 06:45:34.000 004 22476.88 149.97 41474.41 88888.00 2024-01-04 06:45:35.000 004 22476.90 149.99 41474.43 47556.25 2024-01-04 06:45:36.000 004 22476.94 150.00 41474.54 88888.00 2024-01-04 06:45:37.000 004 22476.99 149.99 41474.57 88888.00 2024-01-04 06:45:38.000 004 22476.98 149.98 41474.52 88888.00 2024-01-04 06:45:39.000 004 22476.98 149.99 41474.48 88888.00 2024-01-04 06:45:40.000 004 22477.02 150.00 41474.44 47556.26 2024-01-04 06:45:41.000 004 22477.04 150.01 41474.39 88888.00 2024-01-04 06:45:42.000 004 22477.02 150.03 41474.41 88888.00 2024-01-04 06:45:43.000 004 22477.02 150.05 41474.50 88888.00 2024-01-04 06:45:44.000 004 22477.01 150.07 41474.50 88888.00 2024-01-04 06:45:45.000 004 22477.02 150.06 41474.38 47556.24 2024-01-04 06:45:46.000 004 22477.08 150.06 41474.31 88888.00 2024-01-04 06:45:47.000 004 22477.14 150.10 41474.33 88888.00 2024-01-04 06:45:48.000 004 22477.17 150.13 41474.34 88888.00 2024-01-04 06:45:49.000 004 22477.18 150.12 41474.32 88888.00 2024-01-04 06:45:50.000 004 22477.16 150.09 41474.31 47556.25 2024-01-04 06:45:51.000 004 22477.15 150.09 41474.34 88888.00 2024-01-04 06:45:52.000 004 22477.17 150.10 41474.41 88888.00 2024-01-04 06:45:53.000 004 22477.17 150.11 41474.48 88888.00 2024-01-04 06:45:54.000 004 22477.18 150.12 41474.54 88888.00 2024-01-04 06:45:55.000 004 22477.22 150.13 41474.56 47556.25 2024-01-04 06:45:56.000 004 22477.27 150.12 41474.52 88888.00 2024-01-04 06:45:57.000 004 22477.31 150.13 41474.44 88888.00 2024-01-04 06:45:58.000 004 22477.29 150.15 41474.41 88888.00 2024-01-04 06:45:59.000 004 22477.22 150.13 41474.43 88888.00 2024-01-04 06:46:00.000 004 22477.17 150.07 41474.45 47556.27 2024-01-04 06:46:01.000 004 22477.17 150.02 41474.44 88888.00 2024-01-04 06:46:02.000 004 22477.21 149.99 41474.46 88888.00 2024-01-04 06:46:03.000 004 22477.26 150.02 41474.55 88888.00 2024-01-04 06:46:04.000 004 22477.29 150.10 41474.64 88888.00 2024-01-04 06:46:05.000 004 22477.31 150.14 41474.68 47556.26 2024-01-04 06:46:06.000 004 22477.29 150.11 41474.69 88888.00 2024-01-04 06:46:07.000 004 22477.22 150.05 41474.63 88888.00 2024-01-04 06:46:08.000 004 22477.17 150.00 41474.57 88888.00 2024-01-04 06:46:09.000 004 22477.15 149.97 41474.54 88888.00 2024-01-04 06:46:10.000 004 22477.15 149.96 41474.51 47556.29 2024-01-04 06:46:11.000 004 22477.20 150.03 41474.50 88888.00 2024-01-04 06:46:12.000 004 22477.28 150.13 41474.54 88888.00 2024-01-04 06:46:13.000 004 22477.30 150.16 41474.54 88888.00 2024-01-04 06:46:14.000 004 22477.27 150.14 41474.54 88888.00 2024-01-04 06:46:15.000 004 22477.25 150.10 41474.57 47556.28 2024-01-04 06:46:16.000 004 22477.26 150.08 41474.64 88888.00 2024-01-04 06:46:17.000 004 22477.24 150.10 41474.69 88888.00 2024-01-04 06:46:18.000 004 22477.19 150.10 41474.67 88888.00 2024-01-04 06:46:19.000 004 22477.14 150.11 41474.64 88888.00 2024-01-04 06:46:20.000 004 22477.15 150.15 41474.61 47556.29 2024-01-04 06:46:21.000 004 22477.18 150.15 41474.55 88888.00 2024-01-04 06:46:22.000 004 22477.19 150.15 41474.55 88888.00 2024-01-04 06:46:23.000 004 22477.14 150.17 41474.60 88888.00 2024-01-04 06:46:24.000 004 22477.10 150.18 41474.63 88888.00 2024-01-04 06:46:25.000 004 22477.12 150.16 41474.64 47556.29 2024-01-04 06:46:26.000 004 22477.16 150.09 41474.61 88888.00 2024-01-04 06:46:27.000 004 22477.16 150.03 41474.54 88888.00 2024-01-04 06:46:28.000 004 22477.19 150.01 41474.52 88888.00 2024-01-04 06:46:29.000 004 22477.24 150.00 41474.54 88888.00 2024-01-04 06:46:30.000 004 22477.24 149.98 41474.55 47556.33 2024-01-04 06:46:31.000 004 22477.22 150.01 41474.55 88888.00 2024-01-04 06:46:32.000 004 22477.16 150.04 41474.59 88888.00 2024-01-04 06:46:33.000 004 22477.08 150.08 41474.62 88888.00 2024-01-04 06:46:34.000 004 22477.09 150.15 41474.62 88888.00 2024-01-04 06:46:35.000 004 22477.16 150.20 41474.65 47556.30 2024-01-04 06:46:36.000 004 22477.18 150.17 41474.69 88888.00 2024-01-04 06:46:37.000 004 22477.18 150.13 41474.68 88888.00 2024-01-04 06:46:38.000 004 22477.19 150.15 41474.66 88888.00 2024-01-04 06:46:39.000 004 22477.23 150.17 41474.71 88888.00 2024-01-04 06:46:40.000 004 22477.23 150.14 41474.74 47556.32 2024-01-04 06:46:41.000 004 22477.19 150.09 41474.69 88888.00 2024-01-04 06:46:42.000 004 22477.19 150.07 41474.69 88888.00 2024-01-04 06:46:43.000 004 22477.22 150.08 41474.73 88888.00 2024-01-04 06:46:44.000 004 22477.28 150.10 41474.73 88888.00 2024-01-04 06:46:45.000 004 22477.32 150.11 41474.71 47556.32 2024-01-04 06:46:46.000 004 22477.33 150.09 41474.71 88888.00 2024-01-04 06:46:47.000 004 22477.32 150.09 41474.71 88888.00 2024-01-04 06:46:48.000 004 22477.28 150.11 41474.69 88888.00 2024-01-04 06:46:49.000 004 22477.21 150.09 41474.62 88888.00 2024-01-04 06:46:50.000 004 22477.14 150.07 41474.59 47556.30 2024-01-04 06:46:51.000 004 22477.11 150.06 41474.62 88888.00 2024-01-04 06:46:52.000 004 22477.17 150.07 41474.67 88888.00 2024-01-04 06:46:53.000 004 22477.28 150.11 41474.69 88888.00 2024-01-04 06:46:54.000 004 22477.31 150.13 41474.71 88888.00 2024-01-04 06:46:55.000 004 22477.28 150.06 41474.69 47556.32 2024-01-04 06:46:56.000 004 22477.30 149.98 41474.66 88888.00 2024-01-04 06:46:57.000 004 22477.28 149.96 41474.60 88888.00 2024-01-04 06:46:58.000 004 22477.20 150.00 41474.54 88888.00 2024-01-04 06:46:59.000 004 22477.15 150.08 41474.58 88888.00 2024-01-04 06:47:00.000 004 22477.18 150.12 41474.68 47556.35 2024-01-04 06:47:01.000 004 22477.20 150.09 41474.74 88888.00 2024-01-04 06:47:02.000 004 22477.20 150.07 41474.77 88888.00 2024-01-04 06:47:03.000 004 22477.25 150.09 41474.75 88888.00 2024-01-04 06:47:04.000 004 22477.29 150.07 41474.71 88888.00 2024-01-04 06:47:05.000 004 22477.27 150.01 41474.68 47556.34 2024-01-04 06:47:06.000 004 22477.22 149.96 41474.69 88888.00 2024-01-04 06:47:07.000 004 22477.19 149.94 41474.72 88888.00 2024-01-04 06:47:08.000 004 22477.21 149.96 41474.76 88888.00 2024-01-04 06:47:09.000 004 22477.25 150.00 41474.75 88888.00 2024-01-04 06:47:10.000 004 22477.25 150.00 41474.69 47556.33 2024-01-04 06:47:11.000 004 22477.20 149.97 41474.64 88888.00 2024-01-04 06:47:12.000 004 22477.16 149.97 41474.66 88888.00 2024-01-04 06:47:13.000 004 22477.14 150.00 41474.68 88888.00 2024-01-04 06:47:14.000 004 22477.12 150.05 41474.68 88888.00 2024-01-04 06:47:15.000 004 22477.12 150.10 41474.70 47556.34 2024-01-04 06:47:16.000 004 22477.13 150.11 41474.69 88888.00 2024-01-04 06:47:17.000 004 22477.13 150.11 41474.72 88888.00 2024-01-04 06:47:18.000 004 22477.10 150.14 41474.76 88888.00 2024-01-04 06:47:19.000 004 22477.05 150.16 41474.71 88888.00 2024-01-04 06:47:20.000 004 22477.04 150.15 41474.59 47556.31 2024-01-04 06:47:21.000 004 22477.02 150.06 41474.46 88888.00 2024-01-04 06:47:22.000 004 22476.97 150.00 41474.43 88888.00 2024-01-04 06:47:23.000 004 22476.97 150.01 41474.49 88888.00 2024-01-04 06:47:24.000 004 22477.03 150.05 41474.61 88888.00 2024-01-04 06:47:25.000 004 22477.06 150.04 41474.70 47556.28 2024-01-04 06:47:26.000 004 22477.08 150.02 41474.73 88888.00 2024-01-04 06:47:27.000 004 22477.13 150.04 41474.71 88888.00 2024-01-04 06:47:28.000 004 22477.16 150.06 41474.73 88888.00 2024-01-04 06:47:29.000 004 22477.13 150.02 41474.73 88888.00 2024-01-04 06:47:30.000 004 22477.10 149.97 41474.69 47556.33 2024-01-04 06:47:31.000 004 22477.09 149.95 41474.69 88888.00 2024-01-04 06:47:32.000 004 22477.07 149.94 41474.73 88888.00 2024-01-04 06:47:33.000 004 22477.03 149.91 41474.70 88888.00 2024-01-04 06:47:34.000 004 22477.03 149.92 41474.66 88888.00 2024-01-04 06:47:35.000 004 22477.12 149.91 41474.62 47556.32 2024-01-04 06:47:36.000 004 22477.18 149.87 41474.59 88888.00 2024-01-04 06:47:37.000 004 22477.16 149.87 41474.57 88888.00 2024-01-04 06:47:38.000 004 22477.11 149.88 41474.50 88888.00 2024-01-04 06:47:39.000 004 22477.08 149.84 41474.41 88888.00 2024-01-04 06:47:40.000 004 22477.11 149.83 41474.44 47556.33 2024-01-04 06:47:41.000 004 22477.14 149.88 41474.55 88888.00 2024-01-04 06:47:42.000 004 22477.11 149.93 41474.62 88888.00 2024-01-04 06:47:43.000 004 22477.07 149.95 41474.61 88888.00 2024-01-04 06:47:44.000 004 22477.07 149.99 41474.59 88888.00 2024-01-04 06:47:45.000 004 22477.11 150.04 41474.61 47556.33 2024-01-04 06:47:46.000 004 22477.13 150.03 41474.60 88888.00 2024-01-04 06:47:47.000 004 22477.11 149.98 41474.53 88888.00 2024-01-04 06:47:48.000 004 22477.14 149.97 41474.54 88888.00 2024-01-04 06:47:49.000 004 22477.22 149.99 41474.62 88888.00 2024-01-04 06:47:50.000 004 22477.28 150.01 41474.63 47556.35 2024-01-04 06:47:51.000 004 22477.24 150.04 41474.57 88888.00 2024-01-04 06:47:52.000 004 22477.17 150.03 41474.53 88888.00 2024-01-04 06:47:53.000 004 22477.16 150.00 41474.50 88888.00 2024-01-04 06:47:54.000 004 22477.22 150.01 41474.45 88888.00 2024-01-04 06:47:55.000 004 22477.25 150.03 41474.43 47556.36 2024-01-04 06:47:56.000 004 22477.22 150.01 41474.46 88888.00 2024-01-04 06:47:57.000 004 22477.19 150.00 41474.48 88888.00 2024-01-04 06:47:58.000 004 22477.23 150.07 41474.50 88888.00 2024-01-04 06:47:59.000 004 22477.27 150.19 41474.55 88888.00 2024-01-04 06:48:00.000 004 22477.24 150.22 41474.57 47556.38 2024-01-04 06:48:01.000 004 22477.19 150.15 41474.55 88888.00 2024-01-04 06:48:02.000 004 22477.21 150.11 41474.54 88888.00 2024-01-04 06:48:03.000 004 22477.24 150.13 41474.56 88888.00 2024-01-04 06:48:04.000 004 22477.27 150.13 41474.56 88888.00 2024-01-04 06:48:05.000 004 22477.32 150.11 41474.60 47556.35 2024-01-04 06:48:06.000 004 22477.32 150.11 41474.66 88888.00 2024-01-04 06:48:07.000 004 22477.27 150.14 41474.64 88888.00 2024-01-04 06:48:08.000 004 22477.23 150.13 41474.56 88888.00 2024-01-04 06:48:09.000 004 22477.22 150.06 41474.54 88888.00 2024-01-04 06:48:10.000 004 22477.27 150.06 41474.62 47556.35 2024-01-04 06:48:11.000 004 22477.33 150.12 41474.66 88888.00 2024-01-04 06:48:12.000 004 22477.31 150.17 41474.59 88888.00 2024-01-04 06:48:13.000 004 22477.24 150.20 41474.51 88888.00 2024-01-04 06:48:14.000 004 22477.22 150.22 41474.50 88888.00 2024-01-04 06:48:15.000 004 22477.22 150.20 41474.56 47556.32 2024-01-04 06:48:16.000 004 22477.22 150.14 41474.57 88888.00 2024-01-04 06:48:17.000 004 22477.21 150.08 41474.49 88888.00 2024-01-04 06:48:18.000 004 22477.19 150.10 41474.44 88888.00 2024-01-04 06:48:19.000 004 22477.16 150.17 41474.46 88888.00 2024-01-04 06:48:20.000 004 22477.13 150.21 41474.48 47556.30 2024-01-04 06:48:21.000 004 22477.08 150.18 41474.48 88888.00 2024-01-04 06:48:22.000 004 22477.00 150.12 41474.44 88888.00 2024-01-04 06:48:23.000 004 22476.97 150.13 41474.44 88888.00 2024-01-04 06:48:24.000 004 22477.04 150.20 41474.52 88888.00 2024-01-04 06:48:25.000 004 22477.13 150.22 41474.61 47556.28 2024-01-04 06:48:26.000 004 22477.14 150.19 41474.63 88888.00 2024-01-04 06:48:27.000 004 22477.08 150.18 41474.62 88888.00 2024-01-04 06:48:28.000 004 22477.02 150.19 41474.58 88888.00 2024-01-04 06:48:29.000 004 22477.00 150.19 41474.54 88888.00 2024-01-04 06:48:30.000 004 22477.02 150.21 41474.57 47556.29 2024-01-04 06:48:31.000 004 22477.04 150.20 41474.59 88888.00 2024-01-04 06:48:32.000 004 22477.04 150.17 41474.54 88888.00 2024-01-04 06:48:33.000 004 22477.03 150.16 41474.52 88888.00 2024-01-04 06:48:34.000 004 22477.05 150.17 41474.56 88888.00 2024-01-04 06:48:35.000 004 22477.08 150.17 41474.58 47556.34 2024-01-04 06:48:36.000 004 22477.08 150.16 41474.54 88888.00 2024-01-04 06:48:37.000 004 22477.12 150.15 41474.52 88888.00 2024-01-04 06:48:38.000 004 22477.24 150.14 41474.49 88888.00 2024-01-04 06:48:39.000 004 22477.37 150.12 41474.43 88888.00 2024-01-04 06:48:40.000 004 22477.40 150.11 41474.44 47556.39 2024-01-04 06:48:41.000 004 22477.33 150.12 41474.50 88888.00 2024-01-04 06:48:42.000 004 22477.28 150.13 41474.51 88888.00 2024-01-04 06:48:43.000 004 22477.31 150.17 41474.51 88888.00 2024-01-04 06:48:44.000 004 22477.34 150.19 41474.54 88888.00 2024-01-04 06:48:45.000 004 22477.35 150.17 41474.57 47556.38 2024-01-04 06:48:46.000 004 22477.36 150.15 41474.56 88888.00 2024-01-04 06:48:47.000 004 22477.35 150.14 41474.53 88888.00 2024-01-04 06:48:48.000 004 22477.32 150.20 41474.64 88888.00 2024-01-04 06:48:49.000 004 22477.32 150.32 41474.82 88888.00 2024-01-04 06:48:50.000 004 22477.35 150.36 41474.89 47556.35 2024-01-04 06:48:51.000 004 22477.37 150.32 41474.86 88888.00 2024-01-04 06:48:52.000 004 22477.36 150.27 41474.75 88888.00 2024-01-04 06:48:53.000 004 22477.33 150.24 41474.66 88888.00 2024-01-04 06:48:54.000 004 22477.28 150.25 41474.66 88888.00 2024-01-04 06:48:55.000 004 22477.24 150.27 41474.68 47556.35 2024-01-04 06:48:56.000 004 22477.21 150.24 41474.71 88888.00 2024-01-04 06:48:57.000 004 22477.19 150.20 41474.76 88888.00 2024-01-04 06:48:58.000 004 22477.19 150.21 41474.80 88888.00 2024-01-04 06:48:59.000 004 22477.23 150.24 41474.80 88888.00 2024-01-04 06:49:00.000 004 22477.26 150.26 41474.77 47556.35 2024-01-04 06:49:01.000 004 22477.23 150.25 41474.77 88888.00 2024-01-04 06:49:02.000 004 22477.23 150.21 41474.79 88888.00 2024-01-04 06:49:03.000 004 22477.27 150.18 41474.81 88888.00 2024-01-04 06:49:04.000 004 22477.31 150.20 41474.80 88888.00 2024-01-04 06:49:05.000 004 22477.31 150.23 41474.77 47556.35 2024-01-04 06:49:06.000 004 22477.29 150.27 41474.68 88888.00 2024-01-04 06:49:07.000 004 22477.29 150.29 41474.56 88888.00 2024-01-04 06:49:08.000 004 22477.32 150.31 41474.52 88888.00 2024-01-04 06:49:09.000 004 22477.37 150.29 41474.59 88888.00 2024-01-04 06:49:10.000 004 22477.41 150.26 41474.68 47556.37 2024-01-04 06:49:11.000 004 22477.43 150.24 41474.77 88888.00 2024-01-04 06:49:12.000 004 22477.43 150.23 41474.81 88888.00 2024-01-04 06:49:13.000 004 22477.43 150.28 41474.79 88888.00 2024-01-04 06:49:14.000 004 22477.44 150.34 41474.77 88888.00 2024-01-04 06:49:15.000 004 22477.45 150.35 41474.68 47556.39 2024-01-04 06:49:16.000 004 22477.45 150.34 41474.54 88888.00 2024-01-04 06:49:17.000 004 22477.43 150.34 41474.44 88888.00 2024-01-04 06:49:18.000 004 22477.41 150.31 41474.37 88888.00 2024-01-04 06:49:19.000 004 22477.45 150.28 41474.35 88888.00 2024-01-04 06:49:20.000 004 22477.48 150.25 41474.36 47556.41 2024-01-04 06:49:21.000 004 22477.44 150.24 41474.40 88888.00 2024-01-04 06:49:22.000 004 22477.38 150.26 41474.46 88888.00 2024-01-04 06:49:23.000 004 22477.42 150.30 41474.50 88888.00 2024-01-04 06:49:24.000 004 22477.52 150.30 41474.55 88888.00 2024-01-04 06:49:25.000 004 22477.59 150.28 41474.61 47556.44 2024-01-04 06:49:26.000 004 22477.56 150.23 41474.60 88888.00 2024-01-04 06:49:27.000 004 22477.50 150.20 41474.57 88888.00 2024-01-04 06:49:28.000 004 22477.49 150.23 41474.56 88888.00 2024-01-04 06:49:29.000 004 22477.46 150.26 41474.43 88888.00 2024-01-04 06:49:30.000 004 22477.38 150.25 41474.24 47556.42 2024-01-04 06:49:31.000 004 22477.35 150.19 41474.21 88888.00 2024-01-04 06:49:32.000 004 22477.40 150.13 41474.27 88888.00 2024-01-04 06:49:33.000 004 22477.45 150.12 41474.33 88888.00 2024-01-04 06:49:34.000 004 22477.50 150.14 41474.39 88888.00 2024-01-04 06:49:35.000 004 22477.51 150.13 41474.46 47556.41 2024-01-04 06:49:36.000 004 22477.48 150.10 41474.45 88888.00 2024-01-04 06:49:37.000 004 22477.48 150.11 41474.41 88888.00 2024-01-04 06:49:38.000 004 22477.52 150.15 41474.51 88888.00 2024-01-04 06:49:39.000 004 22477.52 150.17 41474.62 88888.00 2024-01-04 06:49:40.000 004 22477.48 150.15 41474.64 47556.42 2024-01-04 06:49:41.000 004 22477.47 150.17 41474.59 88888.00 2024-01-04 06:49:42.000 004 22477.50 150.23 41474.56 88888.00 2024-01-04 06:49:43.000 004 22477.54 150.26 41474.60 88888.00 2024-01-04 06:49:44.000 004 22477.53 150.26 41474.64 88888.00 2024-01-04 06:49:45.000 004 22477.52 150.24 41474.67 47556.44 2024-01-04 06:49:46.000 004 22477.55 150.22 41474.68 88888.00 2024-01-04 06:49:47.000 004 22477.58 150.17 41474.65 88888.00 2024-01-04 06:49:48.000 004 22477.60 150.15 41474.61 88888.00 2024-01-04 06:49:49.000 004 22477.61 150.16 41474.59 88888.00 2024-01-04 06:49:50.000 004 22477.65 150.20 41474.59 47556.47 2024-01-04 06:49:51.000 004 22477.67 150.20 41474.60 88888.00 2024-01-04 06:49:52.000 004 22477.60 150.18 41474.60 88888.00 2024-01-04 06:49:53.000 004 22477.50 150.15 41474.62 88888.00 2024-01-04 06:49:54.000 004 22477.49 150.12 41474.66 88888.00 2024-01-04 06:49:55.000 004 22477.54 150.09 41474.76 47556.44 2024-01-04 06:49:56.000 004 22477.58 150.11 41474.84 88888.00 2024-01-04 06:49:57.000 004 22477.56 150.16 41474.84 88888.00 2024-01-04 06:49:58.000 004 22477.52 150.24 41474.83 88888.00 2024-01-04 06:49:59.000 004 22477.48 150.24 41474.79 88888.00 2024-01-04 06:50:00.000 004 22477.44 150.18 41474.68 47556.47 2024-01-04 06:50:01.000 004 22477.46 150.13 41474.61 88888.00 2024-01-04 06:50:02.000 004 22477.52 150.12 41474.64 88888.00 2024-01-04 06:50:03.000 004 22477.55 150.15 41474.69 88888.00 2024-01-04 06:50:04.000 004 22477.52 150.21 41474.69 88888.00 2024-01-04 06:50:05.000 004 22477.46 150.25 41474.63 47556.40 2024-01-04 06:50:06.000 004 22477.43 150.24 41474.62 88888.00 2024-01-04 06:50:07.000 004 22477.45 150.21 41474.65 88888.00 2024-01-04 06:50:08.000 004 22477.45 150.19 41474.64 88888.00 2024-01-04 06:50:09.000 004 22477.44 150.19 41474.57 88888.00 2024-01-04 06:50:10.000 004 22477.43 150.17 41474.51 47556.40 2024-01-04 06:50:11.000 004 22477.43 150.19 41474.53 88888.00 2024-01-04 06:50:12.000 004 22477.44 150.25 41474.56 88888.00 2024-01-04 06:50:13.000 004 22477.43 150.28 41474.53 88888.00 2024-01-04 06:50:14.000 004 22477.39 150.27 41474.52 88888.00 2024-01-04 06:50:15.000 004 22477.39 150.25 41474.60 47556.44 2024-01-04 06:50:16.000 004 22477.42 150.23 41474.63 88888.00 2024-01-04 06:50:17.000 004 22477.43 150.20 41474.60 88888.00 2024-01-04 06:50:18.000 004 22477.40 150.15 41474.56 88888.00 2024-01-04 06:50:19.000 004 22477.37 150.10 41474.54 88888.00 2024-01-04 06:50:20.000 004 22477.38 150.10 41474.52 47556.46 2024-01-04 06:50:21.000 004 22477.41 150.11 41474.50 88888.00 2024-01-04 06:50:22.000 004 22477.42 150.10 41474.50 88888.00 2024-01-04 06:50:23.000 004 22477.43 150.11 41474.51 88888.00 2024-01-04 06:50:24.000 004 22477.42 150.13 41474.48 88888.00 2024-01-04 06:50:25.000 004 22477.39 150.14 41474.39 47556.45 2024-01-04 06:50:26.000 004 22477.42 150.15 41474.34 88888.00 2024-01-04 06:50:27.000 004 22477.47 150.12 41474.40 88888.00 2024-01-04 06:50:28.000 004 22477.50 150.08 41474.54 88888.00 2024-01-04 06:50:29.000 004 22477.56 150.11 41474.63 88888.00 2024-01-04 06:50:30.000 004 22477.60 150.13 41474.60 47556.47 2024-01-04 06:50:31.000 004 22477.62 150.11 41474.56 88888.00 2024-01-04 06:50:32.000 004 22477.60 150.06 41474.59 88888.00 2024-01-04 06:50:33.000 004 22477.56 150.04 41474.60 88888.00 2024-01-04 06:50:34.000 004 22477.56 150.08 41474.61 88888.00 2024-01-04 06:50:35.000 004 22477.56 150.10 41474.61 47556.53 2024-01-04 06:50:36.000 004 22477.51 150.06 41474.54 88888.00 2024-01-04 06:50:37.000 004 22477.45 150.04 41474.44 88888.00 2024-01-04 06:50:38.000 004 22477.42 150.05 41474.40 88888.00 2024-01-04 06:50:39.000 004 22477.49 150.05 41474.45 88888.00 2024-01-04 06:50:40.000 004 22477.60 150.06 41474.49 47556.52 2024-01-04 06:50:41.000 004 22477.64 150.06 41474.47 88888.00 2024-01-04 06:50:42.000 004 22477.60 150.06 41474.43 88888.00 2024-01-04 06:50:43.000 004 22477.58 150.08 41474.39 88888.00 2024-01-04 06:50:44.000 004 22477.60 150.10 41474.43 88888.00 2024-01-04 06:50:45.000 004 22477.60 150.13 41474.49 47556.50 2024-01-04 06:50:46.000 004 22477.54 150.16 41474.50 88888.00 2024-01-04 06:50:47.000 004 22477.50 150.19 41474.49 88888.00 2024-01-04 06:50:48.000 004 22477.52 150.18 41474.48 88888.00 2024-01-04 06:50:49.000 004 22477.55 150.17 41474.47 88888.00 2024-01-04 06:50:50.000 004 22477.53 150.16 41474.50 47556.47 2024-01-04 06:50:51.000 004 22477.53 150.14 41474.55 88888.00 2024-01-04 06:50:52.000 004 22477.53 150.14 41474.61 88888.00 2024-01-04 06:50:53.000 004 22477.53 150.21 41474.65 88888.00 2024-01-04 06:50:54.000 004 22477.49 150.26 41474.68 88888.00 2024-01-04 06:50:55.000 004 22477.44 150.24 41474.69 47556.48 2024-01-04 06:50:56.000 004 22477.45 150.25 41474.71 88888.00 2024-01-04 06:50:57.000 004 22477.48 150.24 41474.69 88888.00 2024-01-04 06:50:58.000 004 22477.49 150.21 41474.66 88888.00 2024-01-04 06:50:59.000 004 22477.50 150.20 41474.68 88888.00 2024-01-04 06:51:00.000 004 22477.52 150.22 41474.73 47556.48 2024-01-04 06:51:01.000 004 22477.50 150.22 41474.73 88888.00 2024-01-04 06:51:02.000 004 22477.48 150.16 41474.65 88888.00 2024-01-04 06:51:03.000 004 22477.50 150.08 41474.59 88888.00 2024-01-04 06:51:04.000 004 22477.56 150.05 41474.62 88888.00 2024-01-04 06:51:05.000 004 22477.65 150.06 41474.66 47556.52 2024-01-04 06:51:06.000 004 22477.70 150.06 41474.68 88888.00 2024-01-04 06:51:07.000 004 22477.71 150.03 41474.68 88888.00 2024-01-04 06:51:08.000 004 22477.71 149.99 41474.63 88888.00 2024-01-04 06:51:09.000 004 22477.74 149.94 41474.55 88888.00 2024-01-04 06:51:10.000 004 22477.77 149.91 41474.55 47556.57 2024-01-04 06:51:11.000 004 22477.73 149.91 41474.59 88888.00 2024-01-04 06:51:12.000 004 22477.70 149.91 41474.63 88888.00 2024-01-04 06:51:13.000 004 22477.74 149.90 41474.71 88888.00 2024-01-04 06:51:14.000 004 22477.80 149.91 41474.82 88888.00 2024-01-04 06:51:15.000 004 22477.81 149.91 41474.86 47556.60 2024-01-04 06:51:16.000 004 22477.80 149.92 41474.87 88888.00 2024-01-04 06:51:17.000 004 22477.80 149.93 41474.85 88888.00 2024-01-04 06:51:18.000 004 22477.80 149.94 41474.79 88888.00 2024-01-04 06:51:19.000 004 22477.79 149.98 41474.71 88888.00 2024-01-04 06:51:20.000 004 22477.80 150.03 41474.71 47556.62 2024-01-04 06:51:21.000 004 22477.81 150.05 41474.79 88888.00 2024-01-04 06:51:22.000 004 22477.81 150.06 41474.87 88888.00 2024-01-04 06:51:23.000 004 22477.81 150.09 41474.84 88888.00 2024-01-04 06:51:24.000 004 22477.81 150.12 41474.74 88888.00 2024-01-04 06:51:25.000 004 22477.81 150.09 41474.72 47556.59 2024-01-04 06:51:26.000 004 22477.79 150.05 41474.77 88888.00 2024-01-04 06:51:27.000 004 22477.74 150.07 41474.79 88888.00 2024-01-04 06:51:28.000 004 22477.67 150.12 41474.75 88888.00 2024-01-04 06:51:29.000 004 22477.63 150.12 41474.69 88888.00 2024-01-04 06:51:30.000 004 22477.60 150.09 41474.61 47556.54 2024-01-04 06:51:31.000 004 22477.54 150.08 41474.56 88888.00 2024-01-04 06:51:32.000 004 22477.51 150.15 41474.62 88888.00 2024-01-04 06:51:33.000 004 22477.51 150.19 41474.68 88888.00 2024-01-04 06:51:34.000 004 22477.50 150.15 41474.66 88888.00 2024-01-04 06:51:35.000 004 22477.48 150.12 41474.65 47556.53 2024-01-04 06:51:36.000 004 22477.47 150.13 41474.70 88888.00 2024-01-04 06:51:37.000 004 22477.47 150.12 41474.72 88888.00 2024-01-04 06:51:38.000 004 22477.45 150.07 41474.66 88888.00 2024-01-04 06:51:39.000 004 22477.47 150.07 41474.66 88888.00 2024-01-04 06:51:40.000 004 22477.54 150.12 41474.73 47556.55 2024-01-04 06:51:41.000 004 22477.57 150.12 41474.77 88888.00 2024-01-04 06:51:42.000 004 22477.56 150.06 41474.76 88888.00 2024-01-04 06:51:43.000 004 22477.59 150.04 41474.79 88888.00 2024-01-04 06:51:44.000 004 22477.63 150.07 41474.83 88888.00 2024-01-04 06:51:45.000 004 22477.66 150.06 41474.80 47556.56 2024-01-04 06:51:46.000 004 22477.71 150.05 41474.74 88888.00 2024-01-04 06:51:47.000 004 22477.74 150.04 41474.68 88888.00 2024-01-04 06:51:48.000 004 22477.74 150.02 41474.63 88888.00 2024-01-04 06:51:49.000 004 22477.75 150.03 41474.66 88888.00 2024-01-04 06:51:50.000 004 22477.74 150.03 41474.66 47556.61 2024-01-04 06:51:51.000 004 22477.76 149.98 41474.61 88888.00 2024-01-04 06:51:52.000 004 22477.81 149.95 41474.62 88888.00 2024-01-04 06:51:53.000 004 22477.84 149.94 41474.67 88888.00 2024-01-04 06:51:54.000 004 22477.85 149.93 41474.70 88888.00 2024-01-04 06:51:55.000 004 22477.87 149.95 41474.73 47556.66 2024-01-04 06:51:56.000 004 22477.89 149.98 41474.76 88888.00 2024-01-04 06:51:57.000 004 22477.92 149.98 41474.69 88888.00 2024-01-04 06:51:58.000 004 22477.91 149.96 41474.59 88888.00 2024-01-04 06:51:59.000 004 22477.90 149.94 41474.56 88888.00 2024-01-04 06:52:00.000 004 22477.92 149.96 41474.61 47556.68 2024-01-04 06:52:01.000 004 22477.93 149.95 41474.64 88888.00 2024-01-04 06:52:02.000 004 22477.93 149.93 41474.68 88888.00 2024-01-04 06:52:03.000 004 22477.99 149.96 41474.75 88888.00 2024-01-04 06:52:04.000 004 22478.03 149.99 41474.76 88888.00 2024-01-04 06:52:05.000 004 22477.99 150.00 41474.71 47556.66 2024-01-04 06:52:06.000 004 22477.94 150.04 41474.68 88888.00 2024-01-04 06:52:07.000 004 22477.91 150.06 41474.69 88888.00 2024-01-04 06:52:08.000 004 22477.90 150.03 41474.71 88888.00 2024-01-04 06:52:09.000 004 22477.90 150.04 41474.78 88888.00 2024-01-04 06:52:10.000 004 22477.85 150.07 41474.84 47556.61 2024-01-04 06:52:11.000 004 22477.77 150.06 41474.85 88888.00 2024-01-04 06:52:12.000 004 22477.76 150.06 41474.86 88888.00 2024-01-04 06:52:13.000 004 22477.80 150.09 41474.86 88888.00 2024-01-04 06:52:14.000 004 22477.77 150.09 41474.85 88888.00 2024-01-04 06:52:15.000 004 22477.68 150.06 41474.81 47556.56 2024-01-04 06:52:16.000 004 22477.62 150.03 41474.79 88888.00 2024-01-04 06:52:17.000 004 22477.60 150.05 41474.79 88888.00 2024-01-04 06:52:18.000 004 22477.62 150.10 41474.78 88888.00 2024-01-04 06:52:19.000 004 22477.68 150.12 41474.73 88888.00 2024-01-04 06:52:20.000 004 22477.70 150.08 41474.69 47556.58 2024-01-04 06:52:21.000 004 22477.66 150.04 41474.73 88888.00 2024-01-04 06:52:22.000 004 22477.65 150.04 41474.84 88888.00 2024-01-04 06:52:23.000 004 22477.68 150.05 41474.91 88888.00 2024-01-04 06:52:24.000 004 22477.72 150.03 41474.88 88888.00 2024-01-04 06:52:25.000 004 22477.74 150.02 41474.82 47556.56 2024-01-04 06:52:26.000 004 22477.73 150.02 41474.79 88888.00 2024-01-04 06:52:27.000 004 22477.73 150.03 41474.78 88888.00 2024-01-04 06:52:28.000 004 22477.75 150.04 41474.80 88888.00 2024-01-04 06:52:29.000 004 22477.75 150.06 41474.84 88888.00 2024-01-04 06:52:30.000 004 22477.76 150.04 41474.85 47556.56 2024-01-04 06:52:31.000 004 22477.77 149.99 41474.84 88888.00 2024-01-04 06:52:32.000 004 22477.76 149.93 41474.73 88888.00 2024-01-04 06:52:33.000 004 22477.73 149.89 41474.56 88888.00 2024-01-04 06:52:34.000 004 22477.72 149.86 41474.45 88888.00 2024-01-04 06:52:35.000 004 22477.73 149.84 41474.45 47556.61 2024-01-04 06:52:36.000 004 22477.77 149.85 41474.52 88888.00 2024-01-04 06:52:37.000 004 22477.80 149.88 41474.60 88888.00 2024-01-04 06:52:38.000 004 22477.81 149.86 41474.63 88888.00 2024-01-04 06:52:39.000 004 22477.81 149.82 41474.66 88888.00 2024-01-04 06:52:40.000 004 22477.81 149.81 41474.68 47556.62 2024-01-04 06:52:41.000 004 22477.83 149.80 41474.64 88888.00 2024-01-04 06:52:42.000 004 22477.88 149.78 41474.57 88888.00 2024-01-04 06:52:43.000 004 22477.95 149.77 41474.55 88888.00 2024-01-04 06:52:44.000 004 22478.01 149.79 41474.55 88888.00 2024-01-04 06:52:45.000 004 22478.00 149.75 41474.53 47556.64 2024-01-04 06:52:46.000 004 22477.98 149.67 41474.50 88888.00 2024-01-04 06:52:47.000 004 22478.00 149.64 41474.47 88888.00 2024-01-04 06:52:48.000 004 22477.99 149.66 41474.43 88888.00 2024-01-04 06:52:49.000 004 22477.95 149.69 41474.41 88888.00 2024-01-04 06:52:50.000 004 22477.95 149.72 41474.48 47556.63 2024-01-04 06:52:51.000 004 22477.98 149.70 41474.53 88888.00 2024-01-04 06:52:52.000 004 22478.04 149.68 41474.59 88888.00 2024-01-04 06:52:53.000 004 22478.08 149.69 41474.64 88888.00 2024-01-04 06:52:54.000 004 22478.06 149.70 41474.59 88888.00 2024-01-04 06:52:55.000 004 22477.98 149.70 41474.55 47556.61 2024-01-04 06:52:56.000 004 22477.91 149.74 41474.56 88888.00 2024-01-04 06:52:57.000 004 22477.87 149.77 41474.55 88888.00 2024-01-04 06:52:58.000 004 22477.83 149.73 41474.49 88888.00 2024-01-04 06:52:59.000 004 22477.80 149.69 41474.43 88888.00 2024-01-04 06:53:00.000 004 22477.78 149.73 41474.42 47556.56 2024-01-04 06:53:01.000 004 22477.79 149.76 41474.48 88888.00 2024-01-04 06:53:02.000 004 22477.80 149.76 41474.54 88888.00 2024-01-04 06:53:03.000 004 22477.78 149.80 41474.55 88888.00 2024-01-04 06:53:04.000 004 22477.72 149.85 41474.54 88888.00 2024-01-04 06:53:05.000 004 22477.66 149.86 41474.51 47556.49 2024-01-04 06:53:06.000 004 22477.65 149.89 41474.53 88888.00 2024-01-04 06:53:07.000 004 22477.65 149.95 41474.61 88888.00 2024-01-04 06:53:08.000 004 22477.66 150.01 41474.62 88888.00 2024-01-04 06:53:09.000 004 22477.67 150.01 41474.59 88888.00 2024-01-04 06:53:10.000 004 22477.66 149.95 41474.59 47556.47 2024-01-04 06:53:11.000 004 22477.66 149.91 41474.61 88888.00 2024-01-04 06:53:12.000 004 22477.69 149.91 41474.59 88888.00 2024-01-04 06:53:13.000 004 22477.72 149.92 41474.54 88888.00 2024-01-04 06:53:14.000 004 22477.72 149.95 41474.54 88888.00 2024-01-04 06:53:15.000 004 22477.67 149.97 41474.59 47556.49 2024-01-04 06:53:16.000 004 22477.59 149.92 41474.61 88888.00 2024-01-04 06:53:17.000 004 22477.58 149.87 41474.59 88888.00 2024-01-04 06:53:18.000 004 22477.59 149.90 41474.55 88888.00 2024-01-04 06:53:19.000 004 22477.60 149.92 41474.56 88888.00 2024-01-04 06:53:20.000 004 22477.63 149.86 41474.57 47556.51 2024-01-04 06:53:21.000 004 22477.68 149.79 41474.59 88888.00 2024-01-04 06:53:22.000 004 22477.68 149.76 41474.59 88888.00 2024-01-04 06:53:23.000 004 22477.66 149.75 41474.55 88888.00 2024-01-04 06:53:24.000 004 22477.68 149.74 41474.50 88888.00 2024-01-04 06:53:25.000 004 22477.74 149.73 41474.49 47556.54 2024-01-04 06:53:26.000 004 22477.73 149.72 41474.50 88888.00 2024-01-04 06:53:27.000 004 22477.68 149.69 41474.50 88888.00 2024-01-04 06:53:28.000 004 22477.68 149.68 41474.53 88888.00 2024-01-04 06:53:29.000 004 22477.72 149.72 41474.61 88888.00 2024-01-04 06:53:30.000 004 22477.73 149.72 41474.63 47556.55 2024-01-04 06:53:31.000 004 22477.70 149.66 41474.54 88888.00 2024-01-04 06:53:32.000 004 22477.69 149.64 41474.45 88888.00 2024-01-04 06:53:33.000 004 22477.73 149.64 41474.45 88888.00 2024-01-04 06:53:34.000 004 22477.77 149.66 41474.55 88888.00 2024-01-04 06:53:35.000 004 22477.79 149.69 41474.64 47556.59 2024-01-04 06:53:36.000 004 22477.78 149.71 41474.61 88888.00 2024-01-04 06:53:37.000 004 22477.80 149.69 41474.47 88888.00 2024-01-04 06:53:38.000 004 22477.85 149.65 41474.37 88888.00 2024-01-04 06:53:39.000 004 22477.86 149.61 41474.37 88888.00 2024-01-04 06:53:40.000 004 22477.83 149.62 41474.44 47556.53 2024-01-04 06:53:41.000 004 22477.85 149.65 41474.50 88888.00 2024-01-04 06:53:42.000 004 22477.90 149.69 41474.54 88888.00 2024-01-04 06:53:43.000 004 22477.90 149.70 41474.56 88888.00 2024-01-04 06:53:44.000 004 22477.81 149.68 41474.53 88888.00 2024-01-04 06:53:45.000 004 22477.74 149.66 41474.46 47556.55 2024-01-04 06:53:46.000 004 22477.71 149.64 41474.37 88888.00 2024-01-04 06:53:47.000 004 22477.72 149.61 41474.36 88888.00 2024-01-04 06:53:48.000 004 22477.72 149.58 41474.38 88888.00 2024-01-04 06:53:49.000 004 22477.70 149.60 41474.39 88888.00 2024-01-04 06:53:50.000 004 22477.72 149.66 41474.45 47556.54 2024-01-04 06:53:51.000 004 22477.76 149.69 41474.52 88888.00 2024-01-04 06:53:52.000 004 22477.77 149.67 41474.48 88888.00 2024-01-04 06:53:53.000 004 22477.75 149.65 41474.38 88888.00 2024-01-04 06:53:54.000 004 22477.76 149.66 41474.32 88888.00 2024-01-04 06:53:55.000 004 22477.77 149.68 41474.36 47556.53 2024-01-04 06:53:56.000 004 22477.76 149.69 41474.39 88888.00 2024-01-04 06:53:57.000 004 22477.75 149.70 41474.39 88888.00 2024-01-04 06:53:58.000 004 22477.80 149.76 41474.46 88888.00 2024-01-04 06:53:59.000 004 22477.84 149.85 41474.54 88888.00 2024-01-04 06:54:00.000 004 22477.84 149.90 41474.58 47556.54 2024-01-04 06:54:01.000 004 22477.84 149.88 41474.60 88888.00 2024-01-04 06:54:02.000 004 22477.85 149.87 41474.63 88888.00 2024-01-04 06:54:03.000 004 22477.86 149.88 41474.69 88888.00 2024-01-04 06:54:04.000 004 22477.87 149.91 41474.73 88888.00 2024-01-04 06:54:05.000 004 22477.81 149.95 41474.60 47556.52 2024-01-04 06:54:06.000 004 22477.75 149.97 41474.39 88888.00 2024-01-04 06:54:07.000 004 22477.75 149.95 41474.38 88888.00 2024-01-04 06:54:08.000 004 22477.81 149.90 41474.45 88888.00 2024-01-04 06:54:09.000 004 22477.88 149.87 41474.46 88888.00 2024-01-04 06:54:10.000 004 22477.90 149.89 41474.48 47556.54 2024-01-04 06:54:11.000 004 22477.88 149.90 41474.51 88888.00 2024-01-04 06:54:12.000 004 22477.88 149.88 41474.51 88888.00 2024-01-04 06:54:13.000 004 22477.87 149.85 41474.48 88888.00 2024-01-04 06:54:14.000 004 22477.81 149.81 41474.41 88888.00 2024-01-04 06:54:15.000 004 22477.72 149.80 41474.37 47556.52 2024-01-04 06:54:16.000 004 22477.72 149.80 41474.41 88888.00 2024-01-04 06:54:17.000 004 22477.78 149.79 41474.47 88888.00 2024-01-04 06:54:18.000 004 22477.81 149.77 41474.49 88888.00 2024-01-04 06:54:19.000 004 22477.77 149.78 41474.44 88888.00 2024-01-04 06:54:20.000 004 22477.72 149.78 41474.40 47556.54 2024-01-04 06:54:21.000 004 22477.73 149.77 41474.46 88888.00 2024-01-04 06:54:22.000 004 22477.78 149.75 41474.57 88888.00 2024-01-04 06:54:23.000 004 22477.82 149.73 41474.63 88888.00 2024-01-04 06:54:24.000 004 22477.82 149.74 41474.59 88888.00 2024-01-04 06:54:25.000 004 22477.79 149.75 41474.53 47556.53 2024-01-04 06:54:26.000 004 22477.78 149.74 41474.48 88888.00 2024-01-04 06:54:27.000 004 22477.78 149.72 41474.43 88888.00 2024-01-04 06:54:28.000 004 22477.79 149.74 41474.35 88888.00 2024-01-04 06:54:29.000 004 22477.78 149.77 41474.30 88888.00 2024-01-04 06:54:30.000 004 22477.75 149.77 41474.31 47556.57 2024-01-04 06:54:31.000 004 22477.73 149.75 41474.34 88888.00 2024-01-04 06:54:32.000 004 22477.77 149.75 41474.33 88888.00 2024-01-04 06:54:33.000 004 22477.82 149.74 41474.32 88888.00 2024-01-04 06:54:34.000 004 22477.81 149.70 41474.35 88888.00 2024-01-04 06:54:35.000 004 22477.78 149.69 41474.36 47556.57 2024-01-04 06:54:36.000 004 22477.81 149.69 41474.38 88888.00 2024-01-04 06:54:37.000 004 22477.82 149.67 41474.42 88888.00 2024-01-04 06:54:38.000 004 22477.78 149.70 41474.43 88888.00 2024-01-04 06:54:39.000 004 22477.77 149.75 41474.45 88888.00 2024-01-04 06:54:40.000 004 22477.81 149.76 41474.50 47556.58 2024-01-04 06:54:41.000 004 22477.80 149.76 41474.49 88888.00 2024-01-04 06:54:42.000 004 22477.75 149.78 41474.43 88888.00 2024-01-04 06:54:43.000 004 22477.76 149.80 41474.39 88888.00 2024-01-04 06:54:44.000 004 22477.82 149.77 41474.32 88888.00 2024-01-04 06:54:45.000 004 22477.83 149.72 41474.23 47556.56 2024-01-04 06:54:46.000 004 22477.79 149.72 41474.18 88888.00 2024-01-04 06:54:47.000 004 22477.76 149.73 41474.14 88888.00 2024-01-04 06:54:48.000 004 22477.78 149.73 41474.16 88888.00 2024-01-04 06:54:49.000 004 22477.84 149.76 41474.24 88888.00 2024-01-04 06:54:50.000 004 22477.88 149.78 41474.37 47556.56 2024-01-04 06:54:51.000 004 22477.86 149.74 41474.47 88888.00 2024-01-04 06:54:52.000 004 22477.82 149.70 41474.49 88888.00 2024-01-04 06:54:53.000 004 22477.81 149.70 41474.49 88888.00 2024-01-04 06:54:54.000 004 22477.82 149.71 41474.54 88888.00 2024-01-04 06:54:55.000 004 22477.80 149.71 41474.57 47556.57 2024-01-04 06:54:56.000 004 22477.78 149.70 41474.53 88888.00 2024-01-04 06:54:57.000 004 22477.80 149.73 41474.48 88888.00 2024-01-04 06:54:58.000 004 22477.82 149.79 41474.49 88888.00 2024-01-04 06:54:59.000 004 22477.82 149.84 41474.52 88888.00 2024-01-04 06:55:00.000 004 22477.80 149.82 41474.57 47556.53 2024-01-04 06:55:01.000 004 22477.76 149.77 41474.59 88888.00 2024-01-04 06:55:02.000 004 22477.72 149.76 41474.54 88888.00 2024-01-04 06:55:03.000 004 22477.69 149.78 41474.47 88888.00 2024-01-04 06:55:04.000 004 22477.69 149.77 41474.43 88888.00 2024-01-04 06:55:05.000 004 22477.73 149.76 41474.46 47556.56 2024-01-04 06:55:06.000 004 22477.77 149.77 41474.55 88888.00 2024-01-04 06:55:07.000 004 22477.79 149.80 41474.61 88888.00 2024-01-04 06:55:08.000 004 22477.80 149.82 41474.54 88888.00 2024-01-04 06:55:09.000 004 22477.81 149.81 41474.43 88888.00 2024-01-04 06:55:10.000 004 22477.85 149.75 41474.41 47556.59 2024-01-04 06:55:11.000 004 22477.90 149.72 41474.48 88888.00 2024-01-04 06:55:12.000 004 22477.90 149.72 41474.52 88888.00 2024-01-04 06:55:13.000 004 22477.88 149.75 41474.48 88888.00 2024-01-04 06:55:14.000 004 22477.91 149.78 41474.44 88888.00 2024-01-04 06:55:15.000 004 22477.93 149.78 41474.45 47556.61 2024-01-04 06:55:16.000 004 22477.88 149.78 41474.49 88888.00 2024-01-04 06:55:17.000 004 22477.85 149.81 41474.47 88888.00 2024-01-04 06:55:18.000 004 22477.87 149.81 41474.41 88888.00 2024-01-04 06:55:19.000 004 22477.90 149.78 41474.41 88888.00 2024-01-04 06:55:20.000 004 22477.90 149.75 41474.38 47556.63 2024-01-04 06:55:21.000 004 22477.92 149.72 41474.35 88888.00 2024-01-04 06:55:22.000 004 22477.94 149.74 41474.43 88888.00 2024-01-04 06:55:23.000 004 22477.93 149.76 41474.54 88888.00 2024-01-04 06:55:24.000 004 22477.91 149.76 41474.56 88888.00 2024-01-04 06:55:25.000 004 22477.89 149.77 41474.49 47556.62 2024-01-04 06:55:26.000 004 22477.89 149.75 41474.43 88888.00 2024-01-04 06:55:27.000 004 22477.90 149.72 41474.37 88888.00 2024-01-04 06:55:28.000 004 22477.94 149.72 41474.31 88888.00 2024-01-04 06:55:29.000 004 22478.00 149.75 41474.30 88888.00 2024-01-04 06:55:30.000 004 22478.03 149.76 41474.38 47556.65 2024-01-04 06:55:31.000 004 22478.01 149.75 41474.43 88888.00 2024-01-04 06:55:32.000 004 22477.96 149.71 41474.37 88888.00 2024-01-04 06:55:33.000 004 22477.94 149.69 41474.34 88888.00 2024-01-04 06:55:34.000 004 22477.95 149.72 41474.38 88888.00 2024-01-04 06:55:35.000 004 22477.97 149.72 41474.40 47556.66 2024-01-04 06:55:36.000 004 22477.98 149.68 41474.35 88888.00 2024-01-04 06:55:37.000 004 22478.02 149.71 41474.34 88888.00 2024-01-04 06:55:38.000 004 22478.04 149.78 41474.38 88888.00 2024-01-04 06:55:39.000 004 22477.97 149.77 41474.38 88888.00 2024-01-04 06:55:40.000 004 22477.93 149.74 41474.34 47556.65 2024-01-04 06:55:41.000 004 22477.99 149.76 41474.40 88888.00 2024-01-04 06:55:42.000 004 22478.03 149.77 41474.51 88888.00 2024-01-04 06:55:43.000 004 22477.96 149.73 41474.53 88888.00 2024-01-04 06:55:44.000 004 22477.85 149.73 41474.47 88888.00 2024-01-04 06:55:45.000 004 22477.78 149.75 41474.41 47556.64 2024-01-04 06:55:46.000 004 22477.75 149.76 41474.35 88888.00 2024-01-04 06:55:47.000 004 22477.75 149.77 41474.35 88888.00 2024-01-04 06:55:48.000 004 22477.78 149.76 41474.47 88888.00 2024-01-04 06:55:49.000 004 22477.79 149.75 41474.62 88888.00 2024-01-04 06:55:50.000 004 22477.80 149.73 41474.66 47556.62 2024-01-04 06:55:51.000 004 22477.79 149.69 41474.61 88888.00 2024-01-04 06:55:52.000 004 22477.78 149.67 41474.61 88888.00 2024-01-04 06:55:53.000 004 22477.80 149.65 41474.66 88888.00 2024-01-04 06:55:54.000 004 22477.85 149.68 41474.68 88888.00 2024-01-04 06:55:55.000 004 22477.89 149.72 41474.69 47556.63 2024-01-04 06:55:56.000 004 22477.88 149.71 41474.69 88888.00 2024-01-04 06:55:57.000 004 22477.85 149.68 41474.67 88888.00 2024-01-04 06:55:58.000 004 22477.87 149.67 41474.65 88888.00 2024-01-04 06:55:59.000 004 22477.85 149.68 41474.59 88888.00 2024-01-04 06:56:00.000 004 22477.78 149.68 41474.50 47556.63 2024-01-04 06:56:01.000 004 22477.74 149.66 41474.50 88888.00 2024-01-04 06:56:02.000 004 22477.75 149.64 41474.56 88888.00 2024-01-04 06:56:03.000 004 22477.75 149.64 41474.55 88888.00 2024-01-04 06:56:04.000 004 22477.74 149.66 41474.50 88888.00 2024-01-04 06:56:05.000 004 22477.74 149.67 41474.46 47556.63 2024-01-04 06:56:06.000 004 22477.77 149.66 41474.46 88888.00 2024-01-04 06:56:07.000 004 22477.78 149.65 41474.46 88888.00 2024-01-04 06:56:08.000 004 22477.76 149.65 41474.45 88888.00 2024-01-04 06:56:09.000 004 22477.72 149.65 41474.43 88888.00 2024-01-04 06:56:10.000 004 22477.70 149.61 41474.41 47556.63 2024-01-04 06:56:11.000 004 22477.73 149.57 41474.39 88888.00 2024-01-04 06:56:12.000 004 22477.76 149.56 41474.39 88888.00 2024-01-04 06:56:13.000 004 22477.75 149.54 41474.43 88888.00 2024-01-04 06:56:14.000 004 22477.76 149.52 41474.45 88888.00 2024-01-04 06:56:15.000 004 22477.79 149.56 41474.38 47556.63 2024-01-04 06:56:16.000 004 22477.80 149.59 41474.34 88888.00 2024-01-04 06:56:17.000 004 22477.78 149.57 41474.37 88888.00 2024-01-04 06:56:18.000 004 22477.77 149.56 41474.41 88888.00 2024-01-04 06:56:19.000 004 22477.78 149.56 41474.43 88888.00 2024-01-04 06:56:20.000 004 22477.78 149.54 41474.42 47556.64 2024-01-04 06:56:21.000 004 22477.79 149.53 41474.43 88888.00 2024-01-04 06:56:22.000 004 22477.79 149.59 41474.48 88888.00 2024-01-04 06:56:23.000 004 22477.79 149.68 41474.52 88888.00 2024-01-04 06:56:24.000 004 22477.79 149.69 41474.52 88888.00 2024-01-04 06:56:25.000 004 22477.79 149.62 41474.52 47556.64 2024-01-04 06:56:26.000 004 22477.79 149.56 41474.59 88888.00 2024-01-04 06:56:27.000 004 22477.79 149.60 41474.64 88888.00 2024-01-04 06:56:28.000 004 22477.82 149.66 41474.64 88888.00 2024-01-04 06:56:29.000 004 22477.88 149.71 41474.59 88888.00 2024-01-04 06:56:30.000 004 22477.88 149.74 41474.54 47556.62 2024-01-04 06:56:31.000 004 22477.85 149.75 41474.54 88888.00 2024-01-04 06:56:32.000 004 22477.84 149.75 41474.57 88888.00 2024-01-04 06:56:33.000 004 22477.82 149.75 41474.57 88888.00 2024-01-04 06:56:34.000 004 22477.80 149.72 41474.50 88888.00 2024-01-04 06:56:35.000 004 22477.81 149.70 41474.47 47556.64 2024-01-04 06:56:36.000 004 22477.85 149.71 41474.55 88888.00 2024-01-04 06:56:37.000 004 22477.88 149.76 41474.64 88888.00 2024-01-04 06:56:38.000 004 22477.88 149.79 41474.64 88888.00 2024-01-04 06:56:39.000 004 22477.90 149.78 41474.63 88888.00 2024-01-04 06:56:40.000 004 22477.95 149.75 41474.67 47556.63 2024-01-04 06:56:41.000 004 22477.95 149.70 41474.69 88888.00 2024-01-04 06:56:42.000 004 22477.92 149.65 41474.69 88888.00 2024-01-04 06:56:43.000 004 22477.91 149.65 41474.69 88888.00 2024-01-04 06:56:44.000 004 22477.95 149.73 41474.74 88888.00 2024-01-04 06:56:45.000 004 22478.00 149.80 41474.86 47556.65 2024-01-04 06:56:46.000 004 22478.02 149.80 41474.94 88888.00 2024-01-04 06:56:47.000 004 22477.98 149.73 41474.85 88888.00 2024-01-04 06:56:48.000 004 22477.92 149.67 41474.72 88888.00 2024-01-04 06:56:49.000 004 22477.88 149.63 41474.62 88888.00 2024-01-04 06:56:50.000 004 22477.88 149.62 41474.59 47556.64 2024-01-04 06:56:51.000 004 22477.92 149.63 41474.64 88888.00 2024-01-04 06:56:52.000 004 22477.98 149.62 41474.73 88888.00 2024-01-04 06:56:53.000 004 22478.01 149.65 41474.79 88888.00 2024-01-04 06:56:54.000 004 22477.99 149.69 41474.77 88888.00 2024-01-04 06:56:55.000 004 22477.92 149.72 41474.71 47556.64 2024-01-04 06:56:56.000 004 22477.90 149.73 41474.74 88888.00 2024-01-04 06:56:57.000 004 22477.90 149.74 41474.76 88888.00 2024-01-04 06:56:58.000 004 22477.88 149.70 41474.67 88888.00 2024-01-04 06:56:59.000 004 22477.85 149.66 41474.58 88888.00 2024-01-04 06:57:00.000 004 22477.85 149.67 41474.57 47556.68 2024-01-04 06:57:01.000 004 22477.88 149.70 41474.65 88888.00 2024-01-04 06:57:02.000 004 22477.92 149.71 41474.74 88888.00 2024-01-04 06:57:03.000 004 22477.98 149.72 41474.81 88888.00 2024-01-04 06:57:04.000 004 22478.03 149.72 41474.87 88888.00 2024-01-04 06:57:05.000 004 22478.05 149.70 41474.86 47556.65 2024-01-04 06:57:06.000 004 22478.02 149.64 41474.77 88888.00 2024-01-04 06:57:07.000 004 22477.97 149.58 41474.70 88888.00 2024-01-04 06:57:08.000 004 22477.94 149.56 41474.71 88888.00 2024-01-04 06:57:09.000 004 22477.92 149.57 41474.71 88888.00 2024-01-04 06:57:10.000 004 22477.93 149.60 41474.67 47556.70 2024-01-04 06:57:11.000 004 22477.96 149.60 41474.67 88888.00 2024-01-04 06:57:12.000 004 22477.95 149.58 41474.68 88888.00 2024-01-04 06:57:13.000 004 22477.94 149.58 41474.68 88888.00 2024-01-04 06:57:14.000 004 22477.96 149.58 41474.64 88888.00 2024-01-04 06:57:15.000 004 22477.93 149.54 41474.57 47556.65 2024-01-04 06:57:16.000 004 22477.88 149.52 41474.55 88888.00 2024-01-04 06:57:17.000 004 22477.89 149.55 41474.60 88888.00 2024-01-04 06:57:18.000 004 22477.94 149.58 41474.63 88888.00 2024-01-04 06:57:19.000 004 22477.97 149.61 41474.60 88888.00 2024-01-04 06:57:20.000 004 22477.96 149.61 41474.60 47556.66 2024-01-04 06:57:21.000 004 22477.96 149.59 41474.65 88888.00 2024-01-04 06:57:22.000 004 22477.97 149.57 41474.64 88888.00 2024-01-04 06:57:23.000 004 22477.98 149.55 41474.54 88888.00 2024-01-04 06:57:24.000 004 22477.99 149.53 41474.51 88888.00 2024-01-04 06:57:25.000 004 22478.07 149.52 41474.64 47556.68 2024-01-04 06:57:26.000 004 22478.15 149.53 41474.73 88888.00 2024-01-04 06:57:27.000 004 22478.13 149.52 41474.68 88888.00 2024-01-04 06:57:28.000 004 22478.11 149.51 41474.60 88888.00 2024-01-04 06:57:29.000 004 22478.16 149.52 41474.57 88888.00 2024-01-04 06:57:30.000 004 22478.22 149.52 41474.57 47556.68 2024-01-04 06:57:31.000 004 22478.24 149.50 41474.64 88888.00 2024-01-04 06:57:32.000 004 22478.25 149.47 41474.70 88888.00 2024-01-04 06:57:33.000 004 22478.25 149.46 41474.67 88888.00 2024-01-04 06:57:34.000 004 22478.28 149.45 41474.62 88888.00 2024-01-04 06:57:35.000 004 22478.28 149.48 41474.66 47556.70 2024-01-04 06:57:36.000 004 22478.24 149.54 41474.73 88888.00 2024-01-04 06:57:37.000 004 22478.19 149.58 41474.78 88888.00 2024-01-04 06:57:38.000 004 22478.16 149.55 41474.77 88888.00 2024-01-04 06:57:39.000 004 22478.15 149.50 41474.73 88888.00 2024-01-04 06:57:40.000 004 22478.17 149.47 41474.70 47556.69 2024-01-04 06:57:41.000 004 22478.15 149.50 41474.72 88888.00 2024-01-04 06:57:42.000 004 22478.10 149.56 41474.77 88888.00 2024-01-04 06:57:43.000 004 22478.10 149.58 41474.78 88888.00 2024-01-04 06:57:44.000 004 22478.12 149.60 41474.74 88888.00 2024-01-04 06:57:45.000 004 22478.12 149.63 41474.67 47556.69 2024-01-04 06:57:46.000 004 22478.12 149.60 41474.63 88888.00 2024-01-04 06:57:47.000 004 22478.10 149.52 41474.65 88888.00 2024-01-04 06:57:48.000 004 22478.07 149.49 41474.67 88888.00 2024-01-04 06:57:49.000 004 22478.06 149.51 41474.64 88888.00 2024-01-04 06:57:50.000 004 22478.03 149.53 41474.62 47556.68 2024-01-04 06:57:51.000 004 22478.02 149.57 41474.65 88888.00 2024-01-04 06:57:52.000 004 22478.03 149.63 41474.67 88888.00 2024-01-04 06:57:53.000 004 22478.06 149.71 41474.68 88888.00 2024-01-04 06:57:54.000 004 22478.10 149.74 41474.66 88888.00 2024-01-04 06:57:55.000 004 22478.16 149.68 41474.64 47556.65 2024-01-04 06:57:56.000 004 22478.15 149.61 41474.57 88888.00 2024-01-04 06:57:57.000 004 22478.08 149.59 41474.51 88888.00 2024-01-04 06:57:58.000 004 22478.05 149.60 41474.54 88888.00 2024-01-04 06:57:59.000 004 22478.04 149.60 41474.62 88888.00 2024-01-04 06:58:00.000 004 22478.01 149.61 41474.67 47556.64 2024-01-04 06:58:01.000 004 22478.00 149.64 41474.68 88888.00 2024-01-04 06:58:02.000 004 22478.06 149.67 41474.68 88888.00 2024-01-04 06:58:03.000 004 22478.13 149.70 41474.69 88888.00 2024-01-04 06:58:04.000 004 22478.13 149.70 41474.73 88888.00 2024-01-04 06:58:05.000 004 22478.15 149.68 41474.78 47556.61 2024-01-04 06:58:06.000 004 22478.17 149.66 41474.76 88888.00 2024-01-04 06:58:07.000 004 22478.14 149.64 41474.70 88888.00 2024-01-04 06:58:08.000 004 22478.12 149.65 41474.70 88888.00 2024-01-04 06:58:09.000 004 22478.11 149.63 41474.71 88888.00 2024-01-04 06:58:10.000 004 22478.06 149.58 41474.72 47556.64 2024-01-04 06:58:11.000 004 22478.02 149.59 41474.71 88888.00 2024-01-04 06:58:12.000 004 22478.01 149.63 41474.66 88888.00 2024-01-04 06:58:13.000 004 22477.98 149.62 41474.56 88888.00 2024-01-04 06:58:14.000 004 22477.92 149.60 41474.48 88888.00 2024-01-04 06:58:15.000 004 22477.85 149.57 41474.43 47556.63 2024-01-04 06:58:16.000 004 22477.84 149.54 41474.41 88888.00 2024-01-04 06:58:17.000 004 22477.93 149.52 41474.40 88888.00 2024-01-04 06:58:18.000 004 22478.02 149.54 41474.39 88888.00 2024-01-04 06:58:19.000 004 22478.03 149.59 41474.43 88888.00 2024-01-04 06:58:20.000 004 22478.02 149.62 41474.52 47556.67 2024-01-04 06:58:21.000 004 22478.02 149.59 41474.57 88888.00 2024-01-04 06:58:22.000 004 22477.97 149.54 41474.53 88888.00 2024-01-04 06:58:23.000 004 22477.92 149.54 41474.46 88888.00 2024-01-04 06:58:24.000 004 22477.95 149.59 41474.46 88888.00 2024-01-04 06:58:25.000 004 22478.02 149.62 41474.50 47556.66 2024-01-04 06:58:26.000 004 22478.02 149.60 41474.53 88888.00 2024-01-04 06:58:27.000 004 22477.96 149.59 41474.46 88888.00 2024-01-04 06:58:28.000 004 22477.93 149.61 41474.34 88888.00 2024-01-04 06:58:29.000 004 22477.92 149.62 41474.30 88888.00 2024-01-04 06:58:30.000 004 22477.90 149.58 41474.39 47556.63 2024-01-04 06:58:31.000 004 22477.91 149.52 41474.50 88888.00 2024-01-04 06:58:32.000 004 22477.93 149.48 41474.56 88888.00 2024-01-04 06:58:33.000 004 22477.94 149.49 41474.54 88888.00 2024-01-04 06:58:34.000 004 22477.95 149.51 41474.46 88888.00 2024-01-04 06:58:35.000 004 22477.96 149.53 41474.47 47556.65 2024-01-04 06:58:36.000 004 22477.97 149.54 41474.58 88888.00 2024-01-04 06:58:37.000 004 22477.95 149.55 41474.68 88888.00 2024-01-04 06:58:38.000 004 22477.91 149.55 41474.71 88888.00 2024-01-04 06:58:39.000 004 22477.88 149.52 41474.69 88888.00 2024-01-04 06:58:40.000 004 22477.88 149.53 41474.65 47556.64 2024-01-04 06:58:41.000 004 22477.91 149.57 41474.62 88888.00 2024-01-04 06:58:42.000 004 22477.94 149.58 41474.60 88888.00 2024-01-04 06:58:43.000 004 22477.92 149.59 41474.58 88888.00 2024-01-04 06:58:44.000 004 22477.90 149.62 41474.56 88888.00 2024-01-04 06:58:45.000 004 22477.93 149.64 41474.56 47556.63 2024-01-04 06:58:46.000 004 22477.97 149.60 41474.57 88888.00 2024-01-04 06:58:47.000 004 22477.95 149.55 41474.57 88888.00 2024-01-04 06:58:48.000 004 22477.93 149.55 41474.62 88888.00 2024-01-04 06:58:49.000 004 22477.94 149.57 41474.66 88888.00 2024-01-04 06:58:50.000 004 22477.99 149.58 41474.65 47556.62 2024-01-04 06:58:51.000 004 22478.03 149.58 41474.61 88888.00 2024-01-04 06:58:52.000 004 22478.03 149.59 41474.53 88888.00 2024-01-04 06:58:53.000 004 22478.04 149.61 41474.50 88888.00 2024-01-04 06:58:54.000 004 22478.09 149.63 41474.57 88888.00 2024-01-04 06:58:55.000 004 22478.11 149.61 41474.67 47556.66 2024-01-04 06:58:56.000 004 22478.03 149.59 41474.70 88888.00 2024-01-04 06:58:57.000 004 22477.97 149.58 41474.67 88888.00 2024-01-04 06:58:58.000 004 22477.95 149.56 41474.60 88888.00 2024-01-04 06:58:59.000 004 22477.94 149.54 41474.55 88888.00 2024-01-04 06:59:00.000 004 22477.97 149.57 41474.56 47556.64 2024-01-04 06:59:01.000 004 22478.00 149.63 41474.61 88888.00 2024-01-04 06:59:02.000 004 22477.98 149.64 41474.62 88888.00 2024-01-04 06:59:03.000 004 22477.96 149.63 41474.61 88888.00 2024-01-04 06:59:04.000 004 22477.99 149.66 41474.59 88888.00 2024-01-04 06:59:05.000 004 22477.97 149.74 41474.59 47556.63 2024-01-04 06:59:06.000 004 22477.94 149.80 41474.65 88888.00 2024-01-04 06:59:07.000 004 22477.96 149.77 41474.73 88888.00 2024-01-04 06:59:08.000 004 22477.96 149.71 41474.70 88888.00 2024-01-04 06:59:09.000 004 22477.95 149.71 41474.64 88888.00 2024-01-04 06:59:10.000 004 22478.00 149.77 41474.66 47556.64 2024-01-04 06:59:11.000 004 22478.06 149.82 41474.71 88888.00 2024-01-04 06:59:12.000 004 22478.03 149.81 41474.69 88888.00 2024-01-04 06:59:13.000 004 22477.98 149.75 41474.63 88888.00 2024-01-04 06:59:14.000 004 22477.94 149.70 41474.64 88888.00 2024-01-04 06:59:15.000 004 22477.92 149.69 41474.66 47556.62 2024-01-04 06:59:16.000 004 22477.90 149.70 41474.63 88888.00 2024-01-04 06:59:17.000 004 22477.90 149.68 41474.62 88888.00 2024-01-04 06:59:18.000 004 22477.93 149.68 41474.68 88888.00 2024-01-04 06:59:19.000 004 22477.96 149.73 41474.71 88888.00 2024-01-04 06:59:20.000 004 22477.94 149.77 41474.64 47556.65 2024-01-04 06:59:21.000 004 22477.92 149.78 41474.56 88888.00 2024-01-04 06:59:22.000 004 22477.93 149.76 41474.56 88888.00 2024-01-04 06:59:23.000 004 22477.94 149.76 41474.62 88888.00 2024-01-04 06:59:24.000 004 22477.96 149.76 41474.69 88888.00 2024-01-04 06:59:25.000 004 22477.96 149.73 41474.72 47556.67 2024-01-04 06:59:26.000 004 22477.98 149.71 41474.69 88888.00 2024-01-04 06:59:27.000 004 22478.03 149.71 41474.71 88888.00 2024-01-04 06:59:28.000 004 22478.03 149.72 41474.77 88888.00 2024-01-04 06:59:29.000 004 22477.98 149.74 41474.77 88888.00 2024-01-04 06:59:30.000 004 22477.96 149.71 41474.73 47556.63 2024-01-04 06:59:31.000 004 22477.94 149.66 41474.73 88888.00 2024-01-04 06:59:32.000 004 22477.96 149.66 41474.81 88888.00 2024-01-04 06:59:33.000 004 22478.01 149.67 41474.90 88888.00 2024-01-04 06:59:34.000 004 22478.05 149.69 41474.93 88888.00 2024-01-04 06:59:35.000 004 22478.07 149.69 41474.94 47556.64 2024-01-04 06:59:36.000 004 22478.04 149.65 41474.94 88888.00 2024-01-04 06:59:37.000 004 22478.02 149.59 41474.91 88888.00 2024-01-04 06:59:38.000 004 22478.04 149.60 41474.84 88888.00 2024-01-04 06:59:39.000 004 22478.08 149.66 41474.79 88888.00 2024-01-04 06:59:40.000 004 22478.07 149.69 41474.82 47556.63 2024-01-04 06:59:41.000 004 22478.06 149.67 41474.85 88888.00 2024-01-04 06:59:42.000 004 22478.06 149.64 41474.81 88888.00 2024-01-04 06:59:43.000 004 22478.06 149.63 41474.73 88888.00 2024-01-04 06:59:44.000 004 22478.06 149.63 41474.75 88888.00 2024-01-04 06:59:45.000 004 22478.07 149.63 41474.80 47556.65 2024-01-04 06:59:46.000 004 22478.06 149.63 41474.75 88888.00 2024-01-04 06:59:47.000 004 22478.06 149.64 41474.65 88888.00 2024-01-04 06:59:48.000 004 22478.12 149.66 41474.66 88888.00 2024-01-04 06:59:49.000 004 22478.19 149.68 41474.74 88888.00 2024-01-04 06:59:50.000 004 22478.22 149.69 41474.77 47556.66 2024-01-04 06:59:51.000 004 22478.23 149.71 41474.74 88888.00 2024-01-04 06:59:52.000 004 22478.25 149.72 41474.75 88888.00 2024-01-04 06:59:53.000 004 22478.23 149.70 41474.81 88888.00 2024-01-04 06:59:54.000 004 22478.20 149.71 41474.83 88888.00 2024-01-04 06:59:55.000 004 22478.17 149.72 41474.77 47556.67 2024-01-04 06:59:56.000 004 22478.15 149.72 41474.67 88888.00 2024-01-04 06:59:57.000 004 22478.17 149.70 41474.64 88888.00 2024-01-04 06:59:58.000 004 22478.22 149.68 41474.69 88888.00 2024-01-04 06:59:59.000 004 22478.22 149.69 41474.81 88888.00 2024-01-04 07:00:00.000 004 22478.15 149.72 41474.86 47556.64 2024-01-04 07:00:01.000 004 22478.10 149.70 41474.83 88888.00 2024-01-04 07:00:02.000 004 22478.14 149.68 41474.78 88888.00 2024-01-04 07:00:03.000 004 22478.17 149.72 41474.74 88888.00 2024-01-04 07:00:04.000 004 22478.14 149.76 41474.71 88888.00 2024-01-04 07:00:05.000 004 22478.12 149.75 41474.68 47556.63 2024-01-04 07:00:06.000 004 22478.09 149.74 41474.68 88888.00 2024-01-04 07:00:07.000 004 22478.07 149.76 41474.71 88888.00 2024-01-04 07:00:08.000 004 22478.09 149.79 41474.73 88888.00 2024-01-04 07:00:09.000 004 22478.10 149.79 41474.72 88888.00 2024-01-04 07:00:10.000 004 22478.10 149.74 41474.74 47556.62 2024-01-04 07:00:11.000 004 22478.13 149.70 41474.77 88888.00 2024-01-04 07:00:12.000 004 22478.14 149.68 41474.73 88888.00 2024-01-04 07:00:13.000 004 22478.08 149.68 41474.66 88888.00 2024-01-04 07:00:14.000 004 22478.02 149.69 41474.66 88888.00 2024-01-04 07:00:15.000 004 22478.05 149.71 41474.71 47556.63 2024-01-04 07:00:16.000 004 22478.11 149.70 41474.76 88888.00 2024-01-04 07:00:17.000 004 22478.10 149.69 41474.75 88888.00 2024-01-04 07:00:18.000 004 22478.13 149.70 41474.77 88888.00 2024-01-04 07:00:19.000 004 22478.18 149.74 41474.77 88888.00 2024-01-04 07:00:20.000 004 22478.13 149.77 41474.70 47556.65 2024-01-04 07:00:21.000 004 22478.07 149.76 41474.65 88888.00 2024-01-04 07:00:22.000 004 22478.06 149.72 41474.64 88888.00 2024-01-04 07:00:23.000 004 22478.06 149.72 41474.66 88888.00 2024-01-04 07:00:24.000 004 22478.05 149.79 41474.74 88888.00 2024-01-04 07:00:25.000 004 22478.11 149.81 41474.79 47556.66 2024-01-04 07:00:26.000 004 22478.17 149.76 41474.74 88888.00 2024-01-04 07:00:27.000 004 22478.16 149.75 41474.63 88888.00 2024-01-04 07:00:28.000 004 22478.14 149.79 41474.55 88888.00 2024-01-04 07:00:29.000 004 22478.16 149.80 41474.55 88888.00 2024-01-04 07:00:30.000 004 22478.23 149.79 41474.62 47556.71 2024-01-04 07:00:31.000 004 22478.29 149.78 41474.66 88888.00 2024-01-04 07:00:32.000 004 22478.26 149.76 41474.64 88888.00 2024-01-04 07:00:33.000 004 22478.19 149.74 41474.65 88888.00 2024-01-04 07:00:34.000 004 22478.19 149.73 41474.62 88888.00 2024-01-04 07:00:35.000 004 22478.25 149.69 41474.57 47556.69 2024-01-04 07:00:36.000 004 22478.26 149.64 41474.57 88888.00 2024-01-04 07:00:37.000 004 22478.19 149.64 41474.59 88888.00 2024-01-04 07:00:38.000 004 22478.15 149.67 41474.56 88888.00 2024-01-04 07:00:39.000 004 22478.15 149.68 41474.52 88888.00 2024-01-04 07:00:40.000 004 22478.14 149.67 41474.54 47556.70 2024-01-04 07:00:41.000 004 22478.12 149.68 41474.57 88888.00 2024-01-04 07:00:42.000 004 22478.09 149.68 41474.57 88888.00 2024-01-04 07:00:43.000 004 22478.08 149.66 41474.57 88888.00 2024-01-04 07:00:44.000 004 22478.09 149.66 41474.53 88888.00 2024-01-04 07:00:45.000 004 22478.12 149.66 41474.46 47556.68 2024-01-04 07:00:46.000 004 22478.18 149.65 41474.47 88888.00 2024-01-04 07:00:47.000 004 22478.22 149.66 41474.59 88888.00 2024-01-04 07:00:48.000 004 22478.23 149.66 41474.69 88888.00 2024-01-04 07:00:49.000 004 22478.22 149.68 41474.68 88888.00 2024-01-04 07:00:50.000 004 22478.22 149.70 41474.59 47556.70 2024-01-04 07:00:51.000 004 22478.25 149.73 41474.51 88888.00 2024-01-04 07:00:52.000 004 22478.27 149.73 41474.54 88888.00 2024-01-04 07:00:53.000 004 22478.27 149.70 41474.59 88888.00 2024-01-04 07:00:54.000 004 22478.27 149.71 41474.59 88888.00 2024-01-04 07:00:55.000 004 22478.26 149.75 41474.54 47556.73 2024-01-04 07:00:56.000 004 22478.24 149.77 41474.47 88888.00 2024-01-04 07:00:57.000 004 22478.23 149.74 41474.45 88888.00 2024-01-04 07:00:58.000 004 22478.27 149.72 41474.46 88888.00 2024-01-04 07:00:59.000 004 22478.31 149.71 41474.46 88888.00 2024-01-04 07:01:00.000 004 22478.33 149.74 41474.44 47556.72 2024-01-04 07:01:01.000 004 22478.32 149.75 41474.43 88888.00 2024-01-04 07:01:02.000 004 22478.31 149.72 41474.40 88888.00 2024-01-04 07:01:03.000 004 22478.35 149.74 41474.42 88888.00 2024-01-04 07:01:04.000 004 22478.40 149.81 41474.49 88888.00 2024-01-04 07:01:05.000 004 22478.35 149.81 41474.51 47556.74 2024-01-04 07:01:06.000 004 22478.32 149.76 41474.48 88888.00 2024-01-04 07:01:07.000 004 22478.34 149.72 41474.48 88888.00 2024-01-04 07:01:08.000 004 22478.37 149.74 41474.49 88888.00 2024-01-04 07:01:09.000 004 22478.36 149.78 41474.52 88888.00 2024-01-04 07:01:10.000 004 22478.32 149.76 41474.51 47556.73 2024-01-04 07:01:11.000 004 22478.28 149.73 41474.49 88888.00 2024-01-04 07:01:12.000 004 22478.28 149.74 41474.52 88888.00 2024-01-04 07:01:13.000 004 22478.32 149.75 41474.56 88888.00 2024-01-04 07:01:14.000 004 22478.36 149.75 41474.57 88888.00 2024-01-04 07:01:15.000 004 22478.39 149.75 41474.56 47556.76 2024-01-04 07:01:16.000 004 22478.38 149.73 41474.52 88888.00 2024-01-04 07:01:17.000 004 22478.35 149.71 41474.47 88888.00 2024-01-04 07:01:18.000 004 22478.33 149.68 41474.44 88888.00 2024-01-04 07:01:19.000 004 22478.32 149.65 41474.45 88888.00 2024-01-04 07:01:20.000 004 22478.35 149.66 41474.50 47556.77 2024-01-04 07:01:21.000 004 22478.41 149.69 41474.57 88888.00 2024-01-04 07:01:22.000 004 22478.47 149.71 41474.62 88888.00 2024-01-04 07:01:23.000 004 22478.51 149.74 41474.64 88888.00 2024-01-04 07:01:24.000 004 22478.52 149.76 41474.61 88888.00 2024-01-04 07:01:25.000 004 22478.46 149.73 41474.55 47556.79 2024-01-04 07:01:26.000 004 22478.40 149.65 41474.51 88888.00 2024-01-04 07:01:27.000 004 22478.39 149.64 41474.54 88888.00 2024-01-04 07:01:28.000 004 22478.44 149.69 41474.60 88888.00 2024-01-04 07:01:29.000 004 22478.47 149.70 41474.57 88888.00 2024-01-04 07:01:30.000 004 22478.47 149.69 41474.54 47556.76 2024-01-04 07:01:31.000 004 22478.45 149.70 41474.59 88888.00 2024-01-04 07:01:32.000 004 22478.42 149.70 41474.60 88888.00 2024-01-04 07:01:33.000 004 22478.42 149.74 41474.47 88888.00 2024-01-04 07:01:34.000 004 22478.44 149.77 41474.27 88888.00 2024-01-04 07:01:35.000 004 22478.46 149.76 41474.18 47556.77 2024-01-04 07:01:36.000 004 22478.47 149.77 41474.28 88888.00 2024-01-04 07:01:37.000 004 22478.46 149.81 41474.46 88888.00 2024-01-04 07:01:38.000 004 22478.43 149.81 41474.54 88888.00 2024-01-04 07:01:39.000 004 22478.39 149.81 41474.54 88888.00 2024-01-04 07:01:40.000 004 22478.36 149.85 41474.59 47556.80 2024-01-04 07:01:41.000 004 22478.36 149.84 41474.56 88888.00 2024-01-04 07:01:42.000 004 22478.38 149.76 41474.45 88888.00 2024-01-04 07:01:43.000 004 22478.42 149.72 41474.41 88888.00 2024-01-04 07:01:44.000 004 22478.46 149.74 41474.47 88888.00 2024-01-04 07:01:45.000 004 22478.43 149.70 41474.47 47556.77 2024-01-04 07:01:46.000 004 22478.39 149.69 41474.46 88888.00 2024-01-04 07:01:47.000 004 22478.40 149.72 41474.49 88888.00 2024-01-04 07:01:48.000 004 22478.44 149.73 41474.53 88888.00 2024-01-04 07:01:49.000 004 22478.48 149.74 41474.58 88888.00 2024-01-04 07:01:50.000 004 22478.47 149.75 41474.59 47556.81 2024-01-04 07:01:51.000 004 22478.46 149.71 41474.54 88888.00 2024-01-04 07:01:52.000 004 22478.46 149.66 41474.48 88888.00 2024-01-04 07:01:53.000 004 22478.47 149.65 41474.46 88888.00 2024-01-04 07:01:54.000 004 22478.50 149.67 41474.49 88888.00 2024-01-04 07:01:55.000 004 22478.53 149.66 41474.56 47556.84 2024-01-04 07:01:56.000 004 22478.54 149.68 41474.64 88888.00 2024-01-04 07:01:57.000 004 22478.53 149.73 41474.69 88888.00 2024-01-04 07:01:58.000 004 22478.53 149.71 41474.62 88888.00 2024-01-04 07:01:59.000 004 22478.55 149.65 41474.51 88888.00 2024-01-04 07:02:00.000 004 22478.58 149.65 41474.49 47556.86 2024-01-04 07:02:01.000 004 22478.61 149.70 41474.52 88888.00 2024-01-04 07:02:02.000 004 22478.58 149.71 41474.55 88888.00 2024-01-04 07:02:03.000 004 22478.50 149.72 41474.55 88888.00 2024-01-04 07:02:04.000 004 22478.48 149.74 41474.52 88888.00 2024-01-04 07:02:05.000 004 22478.53 149.73 41474.46 47556.88 2024-01-04 07:02:06.000 004 22478.54 149.70 41474.44 88888.00 2024-01-04 07:02:07.000 004 22478.51 149.68 41474.46 88888.00 2024-01-04 07:02:08.000 004 22478.47 149.63 41474.49 88888.00 2024-01-04 07:02:09.000 004 22478.44 149.59 41474.54 88888.00 2024-01-04 07:02:10.000 004 22478.41 149.61 41474.57 47556.86 2024-01-04 07:02:11.000 004 22478.42 149.65 41474.59 88888.00 2024-01-04 07:02:12.000 004 22478.46 149.66 41474.56 88888.00 2024-01-04 07:02:13.000 004 22478.44 149.65 41474.51 88888.00 2024-01-04 07:02:14.000 004 22478.39 149.63 41474.50 88888.00 2024-01-04 07:02:15.000 004 22478.38 149.61 41474.54 47556.88 2024-01-04 07:02:16.000 004 22478.39 149.61 41474.59 88888.00 2024-01-04 07:02:17.000 004 22478.38 149.60 41474.59 88888.00 2024-01-04 07:02:18.000 004 22478.35 149.57 41474.48 88888.00 2024-01-04 07:02:19.000 004 22478.33 149.57 41474.38 88888.00 2024-01-04 07:02:20.000 004 22478.31 149.56 41474.38 47556.84 2024-01-04 07:02:21.000 004 22478.31 149.52 41474.41 88888.00 2024-01-04 07:02:22.000 004 22478.34 149.49 41474.43 88888.00 2024-01-04 07:02:23.000 004 22478.42 149.52 41474.49 88888.00 2024-01-04 07:02:24.000 004 22478.47 149.57 41474.57 88888.00 2024-01-04 07:02:25.000 004 22478.47 149.56 41474.62 47556.90 2024-01-04 07:02:26.000 004 22478.44 149.52 41474.66 88888.00 2024-01-04 07:02:27.000 004 22478.44 149.48 41474.67 88888.00 2024-01-04 07:02:28.000 004 22478.46 149.48 41474.68 88888.00 2024-01-04 07:02:29.000 004 22478.51 149.56 41474.73 88888.00 2024-01-04 07:02:30.000 004 22478.52 149.63 41474.75 47556.91 2024-01-04 07:02:31.000 004 22478.45 149.62 41474.68 88888.00 2024-01-04 07:02:32.000 004 22478.40 149.61 41474.67 88888.00 2024-01-04 07:02:33.000 004 22478.41 149.63 41474.69 88888.00 2024-01-04 07:02:34.000 004 22478.42 149.63 41474.63 88888.00 2024-01-04 07:02:35.000 004 22478.41 149.60 41474.60 47556.89 2024-01-04 07:02:36.000 004 22478.42 149.60 41474.68 88888.00 2024-01-04 07:02:37.000 004 22478.47 149.62 41474.79 88888.00 2024-01-04 07:02:38.000 004 22478.52 149.64 41474.80 88888.00 2024-01-04 07:02:39.000 004 22478.50 149.63 41474.75 88888.00 2024-01-04 07:02:40.000 004 22478.50 149.62 41474.77 47556.90 2024-01-04 07:02:41.000 004 22478.49 149.60 41474.81 88888.00 2024-01-04 07:02:42.000 004 22478.48 149.56 41474.79 88888.00 2024-01-04 07:02:43.000 004 22478.49 149.52 41474.74 88888.00 2024-01-04 07:02:44.000 004 22478.49 149.53 41474.73 88888.00 2024-01-04 07:02:45.000 004 22478.48 149.54 41474.73 47556.89 2024-01-04 07:02:46.000 004 22478.50 149.55 41474.74 88888.00 2024-01-04 07:02:47.000 004 22478.54 149.59 41474.74 88888.00 2024-01-04 07:02:48.000 004 22478.53 149.63 41474.70 88888.00 2024-01-04 07:02:49.000 004 22478.54 149.62 41474.69 88888.00 2024-01-04 07:02:50.000 004 22478.56 149.60 41474.74 47556.90 2024-01-04 07:02:51.000 004 22478.55 149.58 41474.79 88888.00 2024-01-04 07:02:52.000 004 22478.54 149.53 41474.84 88888.00 2024-01-04 07:02:53.000 004 22478.54 149.49 41474.84 88888.00 2024-01-04 07:02:54.000 004 22478.50 149.47 41474.79 88888.00 2024-01-04 07:02:55.000 004 22478.45 149.44 41474.69 47556.89 2024-01-04 07:02:56.000 004 22478.47 149.39 41474.60 88888.00 2024-01-04 07:02:57.000 004 22478.56 149.38 41474.60 88888.00 2024-01-04 07:02:58.000 004 22478.60 149.39 41474.67 88888.00 2024-01-04 07:02:59.000 004 22478.58 149.38 41474.70 88888.00 2024-01-04 07:03:00.000 004 22478.54 149.38 41474.68 47556.91 2024-01-04 07:03:01.000 004 22478.47 149.38 41474.61 88888.00 2024-01-04 07:03:02.000 004 22478.42 149.36 41474.56 88888.00 2024-01-04 07:03:03.000 004 22478.46 149.35 41474.60 88888.00 2024-01-04 07:03:04.000 004 22478.52 149.35 41474.64 88888.00 2024-01-04 07:03:05.000 004 22478.52 149.33 41474.62 47556.89 2024-01-04 07:03:06.000 004 22478.49 149.28 41474.54 88888.00 2024-01-04 07:03:07.000 004 22478.44 149.25 41474.48 88888.00 2024-01-04 07:03:08.000 004 22478.40 149.25 41474.47 88888.00 2024-01-04 07:03:09.000 004 22478.42 149.27 41474.49 88888.00 2024-01-04 07:03:10.000 004 22478.50 149.30 41474.56 47556.92 2024-01-04 07:03:11.000 004 22478.56 149.32 41474.66 88888.00 2024-01-04 07:03:12.000 004 22478.54 149.37 41474.73 88888.00 2024-01-04 07:03:13.000 004 22478.50 149.41 41474.75 88888.00 2024-01-04 07:03:14.000 004 22478.53 149.38 41474.69 88888.00 2024-01-04 07:03:15.000 004 22478.57 149.31 41474.61 47556.95 2024-01-04 07:03:16.000 004 22478.58 149.27 41474.54 88888.00 2024-01-04 07:03:17.000 004 22478.60 149.23 41474.54 88888.00 2024-01-04 07:03:18.000 004 22478.62 149.22 41474.59 88888.00 2024-01-04 07:03:19.000 004 22478.63 149.25 41474.65 88888.00 2024-01-04 07:03:20.000 004 22478.64 149.25 41474.68 47556.92 2024-01-04 07:03:21.000 004 22478.62 149.22 41474.67 88888.00 2024-01-04 07:03:22.000 004 22478.58 149.22 41474.61 88888.00 2024-01-04 07:03:23.000 004 22478.53 149.23 41474.48 88888.00 2024-01-04 07:03:24.000 004 22478.49 149.23 41474.38 88888.00 2024-01-04 07:03:25.000 004 22478.47 149.22 41474.36 47556.94 2024-01-04 07:03:26.000 004 22478.51 149.21 41474.43 88888.00 2024-01-04 07:03:27.000 004 22478.56 149.21 41474.48 88888.00 2024-01-04 07:03:28.000 004 22478.56 149.20 41474.46 88888.00 2024-01-04 07:03:29.000 004 22478.51 149.23 41474.44 88888.00 2024-01-04 07:03:30.000 004 22478.49 149.29 41474.44 47556.95 2024-01-04 07:03:31.000 004 22478.52 149.28 41474.47 88888.00 2024-01-04 07:03:32.000 004 22478.57 149.18 41474.56 88888.00 2024-01-04 07:03:33.000 004 22478.58 149.10 41474.55 88888.00 2024-01-04 07:03:34.000 004 22478.56 149.08 41474.44 88888.00 2024-01-04 07:03:35.000 004 22478.56 149.09 41474.40 47556.91 2024-01-04 07:03:36.000 004 22478.58 149.12 41474.45 88888.00 2024-01-04 07:03:37.000 004 22478.62 149.17 41474.48 88888.00 2024-01-04 07:03:38.000 004 22478.63 149.21 41474.44 88888.00 2024-01-04 07:03:39.000 004 22478.61 149.20 41474.43 88888.00 2024-01-04 07:03:40.000 004 22478.59 149.16 41474.46 47556.87 2024-01-04 07:03:41.000 004 22478.56 149.07 41474.46 88888.00 2024-01-04 07:03:42.000 004 22478.51 149.01 41474.44 88888.00 2024-01-04 07:03:43.000 004 22478.50 149.06 41474.47 88888.00 2024-01-04 07:03:44.000 004 22478.53 149.12 41474.51 88888.00 2024-01-04 07:03:45.000 004 22478.55 149.14 41474.49 47556.91 2024-01-04 07:03:46.000 004 22478.54 149.14 41474.48 88888.00 2024-01-04 07:03:47.000 004 22478.54 149.15 41474.52 88888.00 2024-01-04 07:03:48.000 004 22478.57 149.15 41474.57 88888.00 2024-01-04 07:03:49.000 004 22478.62 149.17 41474.65 88888.00 2024-01-04 07:03:50.000 004 22478.66 149.18 41474.70 47556.91 2024-01-04 07:03:51.000 004 22478.63 149.13 41474.68 88888.00 2024-01-04 07:03:52.000 004 22478.59 149.14 41474.69 88888.00 2024-01-04 07:03:53.000 004 22478.58 149.21 41474.72 88888.00 2024-01-04 07:03:54.000 004 22478.57 149.25 41474.69 88888.00 2024-01-04 07:03:55.000 004 22478.57 149.23 41474.68 47556.90 2024-01-04 07:03:56.000 004 22478.56 149.20 41474.73 88888.00 2024-01-04 07:03:57.000 004 22478.53 149.17 41474.72 88888.00 2024-01-04 07:03:58.000 004 22478.53 149.16 41474.66 88888.00 2024-01-04 07:03:59.000 004 22478.50 149.21 41474.62 88888.00 2024-01-04 07:04:00.000 004 22478.45 149.26 41474.66 47556.89 2024-01-04 07:04:01.000 004 22478.44 149.28 41474.69 88888.00 2024-01-04 07:04:02.000 004 22478.47 149.30 41474.63 88888.00 2024-01-04 07:04:03.000 004 22478.50 149.31 41474.52 88888.00 2024-01-04 07:04:04.000 004 22478.49 149.27 41474.50 88888.00 2024-01-04 07:04:05.000 004 22478.47 149.20 41474.52 47556.89 2024-01-04 07:04:06.000 004 22478.45 149.16 41474.49 88888.00 2024-01-04 07:04:07.000 004 22478.47 149.17 41474.45 88888.00 2024-01-04 07:04:08.000 004 22478.53 149.21 41474.44 88888.00 2024-01-04 07:04:09.000 004 22478.56 149.25 41474.46 88888.00 2024-01-04 07:04:10.000 004 22478.55 149.32 41474.55 47556.93 2024-01-04 07:04:11.000 004 22478.56 149.32 41474.61 88888.00 2024-01-04 07:04:12.000 004 22478.60 149.26 41474.57 88888.00 2024-01-04 07:04:13.000 004 22478.63 149.24 41474.57 88888.00 2024-01-04 07:04:14.000 004 22478.64 149.26 41474.62 88888.00 2024-01-04 07:04:15.000 004 22478.63 149.26 41474.64 47556.90 2024-01-04 07:04:16.000 004 22478.60 149.23 41474.62 88888.00 2024-01-04 07:04:17.000 004 22478.56 149.20 41474.61 88888.00 2024-01-04 07:04:18.000 004 22478.58 149.22 41474.62 88888.00 2024-01-04 07:04:19.000 004 22478.62 149.25 41474.67 88888.00 2024-01-04 07:04:20.000 004 22478.62 149.26 41474.67 47556.90 2024-01-04 07:04:21.000 004 22478.57 149.25 41474.57 88888.00 2024-01-04 07:04:22.000 004 22478.54 149.24 41474.44 88888.00 2024-01-04 07:04:23.000 004 22478.56 149.22 41474.41 88888.00 2024-01-04 07:04:24.000 004 22478.55 149.18 41474.41 88888.00 2024-01-04 07:04:25.000 004 22478.49 149.18 41474.38 47556.88 2024-01-04 07:04:26.000 004 22478.50 149.23 41474.46 88888.00 2024-01-04 07:04:27.000 004 22478.51 149.26 41474.57 88888.00 2024-01-04 07:04:28.000 004 22478.50 149.27 41474.60 88888.00 2024-01-04 07:04:29.000 004 22478.48 149.29 41474.61 88888.00 2024-01-04 07:04:30.000 004 22478.44 149.31 41474.61 47556.87 2024-01-04 07:04:31.000 004 22478.40 149.27 41474.56 88888.00 2024-01-04 07:04:32.000 004 22478.39 149.26 41474.50 88888.00 2024-01-04 07:04:33.000 004 22478.40 149.27 41474.44 88888.00 2024-01-04 07:04:34.000 004 22478.41 149.27 41474.39 88888.00 2024-01-04 07:04:35.000 004 22478.45 149.31 41474.47 47556.89 2024-01-04 07:04:36.000 004 22478.53 149.38 41474.60 88888.00 2024-01-04 07:04:37.000 004 22478.58 149.41 41474.63 88888.00 2024-01-04 07:04:38.000 004 22478.53 149.40 41474.59 88888.00 2024-01-04 07:04:39.000 004 22478.44 149.35 41474.52 88888.00 2024-01-04 07:04:40.000 004 22478.39 149.27 41474.41 47556.88 2024-01-04 07:04:41.000 004 22478.36 149.22 41474.33 88888.00 2024-01-04 07:04:42.000 004 22478.37 149.27 41474.33 88888.00 2024-01-04 07:04:43.000 004 22478.40 149.33 41474.34 88888.00 2024-01-04 07:04:44.000 004 22478.43 149.36 41474.35 88888.00 2024-01-04 07:04:45.000 004 22478.48 149.38 41474.36 47556.89 2024-01-04 07:04:46.000 004 22478.52 149.37 41474.29 88888.00 2024-01-04 07:04:47.000 004 22478.51 149.30 41474.22 88888.00 2024-01-04 07:04:48.000 004 22478.49 149.26 41474.27 88888.00 2024-01-04 07:04:49.000 004 22478.52 149.28 41474.32 88888.00 2024-01-04 07:04:50.000 004 22478.56 149.30 41474.30 47556.87 2024-01-04 07:04:51.000 004 22478.53 149.32 41474.31 88888.00 2024-01-04 07:04:52.000 004 22478.48 149.34 41474.34 88888.00 2024-01-04 07:04:53.000 004 22478.46 149.35 41474.36 88888.00 2024-01-04 07:04:54.000 004 22478.47 149.32 41474.42 88888.00 2024-01-04 07:04:55.000 004 22478.48 149.25 41474.43 47556.88 2024-01-04 07:04:56.000 004 22478.47 149.22 41474.40 88888.00 2024-01-04 07:04:57.000 004 22478.44 149.24 41474.41 88888.00 2024-01-04 07:04:58.000 004 22478.42 149.30 41474.48 88888.00 2024-01-04 07:04:59.000 004 22478.45 149.37 41474.54 88888.00 2024-01-04 07:05:00.000 004 22478.51 149.43 41474.54 47556.89 2024-01-04 07:05:01.000 004 22478.58 149.43 41474.52 88888.00 2024-01-04 07:05:02.000 004 22478.60 149.40 41474.52 88888.00 2024-01-04 07:05:03.000 004 22478.53 149.39 41474.52 88888.00 2024-01-04 07:05:04.000 004 22478.47 149.41 41474.48 88888.00 2024-01-04 07:05:05.000 004 22478.47 149.41 41474.46 47556.89 2024-01-04 07:05:06.000 004 22478.49 149.40 41474.43 88888.00 2024-01-04 07:05:07.000 004 22478.51 149.38 41474.38 88888.00 2024-01-04 07:05:08.000 004 22478.53 149.42 41474.40 88888.00 2024-01-04 07:05:09.000 004 22478.55 149.47 41474.46 88888.00 2024-01-04 07:05:10.000 004 22478.59 149.47 41474.49 47556.88 2024-01-04 07:05:11.000 004 22478.62 149.44 41474.48 88888.00 2024-01-04 07:05:12.000 004 22478.58 149.42 41474.44 88888.00 2024-01-04 07:05:13.000 004 22478.51 149.40 41474.35 88888.00 2024-01-04 07:05:14.000 004 22478.47 149.38 41474.30 88888.00 2024-01-04 07:05:15.000 004 22478.47 149.36 41474.31 47556.91 2024-01-04 07:05:16.000 004 22478.45 149.38 41474.30 88888.00 2024-01-04 07:05:17.000 004 22478.43 149.37 41474.26 88888.00 2024-01-04 07:05:18.000 004 22478.47 149.39 41474.27 88888.00 2024-01-04 07:05:19.000 004 22478.54 149.46 41474.35 88888.00 2024-01-04 07:05:20.000 004 22478.56 149.48 41474.39 47556.86 2024-01-04 07:05:21.000 004 22478.55 149.44 41474.36 88888.00 2024-01-04 07:05:22.000 004 22478.51 149.43 41474.31 88888.00 2024-01-04 07:05:23.000 004 22478.48 149.45 41474.28 88888.00 2024-01-04 07:05:24.000 004 22478.51 149.51 41474.28 88888.00 2024-01-04 07:05:25.000 004 22478.53 149.57 41474.30 47556.89 2024-01-04 07:05:26.000 004 22478.52 149.59 41474.37 88888.00 2024-01-04 07:05:27.000 004 22478.52 149.57 41474.52 88888.00 2024-01-04 07:05:28.000 004 22478.54 149.54 41474.63 88888.00 2024-01-04 07:05:29.000 004 22478.50 149.49 41474.59 88888.00 2024-01-04 07:05:30.000 004 22478.40 149.44 41474.44 47556.87 2024-01-04 07:05:31.000 004 22478.37 149.44 41474.38 88888.00 2024-01-04 07:05:32.000 004 22478.40 149.49 41474.44 88888.00 2024-01-04 07:05:33.000 004 22478.41 149.53 41474.50 88888.00 2024-01-04 07:05:34.000 004 22478.39 149.54 41474.50 88888.00 2024-01-04 07:05:35.000 004 22478.43 149.55 41474.56 47556.85 2024-01-04 07:05:36.000 004 22478.51 149.58 41474.62 88888.00 2024-01-04 07:05:37.000 004 22478.54 149.58 41474.56 88888.00 2024-01-04 07:05:38.000 004 22478.52 149.56 41474.50 88888.00 2024-01-04 07:05:39.000 004 22478.50 149.56 41474.52 88888.00 2024-01-04 07:05:40.000 004 22478.47 149.55 41474.52 47556.88 2024-01-04 07:05:41.000 004 22478.41 149.52 41474.43 88888.00 2024-01-04 07:05:42.000 004 22478.39 149.53 41474.36 88888.00 2024-01-04 07:05:43.000 004 22478.43 149.58 41474.40 88888.00 2024-01-04 07:05:44.000 004 22478.48 149.63 41474.46 88888.00 2024-01-04 07:05:45.000 004 22478.48 149.67 41474.48 47556.87 2024-01-04 07:05:46.000 004 22478.44 149.63 41474.49 88888.00 2024-01-04 07:05:47.000 004 22478.41 149.54 41474.46 88888.00 2024-01-04 07:05:48.000 004 22478.42 149.50 41474.40 88888.00 2024-01-04 07:05:49.000 004 22478.47 149.56 41474.39 88888.00 2024-01-04 07:05:50.000 004 22478.53 149.62 41474.41 47556.90 2024-01-04 07:05:51.000 004 22478.57 149.63 41474.39 88888.00 2024-01-04 07:05:52.000 004 22478.62 149.61 41474.38 88888.00 2024-01-04 07:05:53.000 004 22478.63 149.60 41474.40 88888.00 2024-01-04 07:05:54.000 004 22478.58 149.57 41474.41 88888.00 2024-01-04 07:05:55.000 004 22478.52 149.56 41474.40 47556.90 2024-01-04 07:05:56.000 004 22478.48 149.60 41474.43 88888.00 2024-01-04 07:05:57.000 004 22478.46 149.65 41474.51 88888.00 2024-01-04 07:05:58.000 004 22478.48 149.72 41474.61 88888.00 2024-01-04 07:05:59.000 004 22478.53 149.76 41474.59 88888.00 2024-01-04 07:06:00.000 004 22478.55 149.72 41474.49 47556.88 2024-01-04 07:06:01.000 004 22478.52 149.63 41474.38 88888.00 2024-01-04 07:06:02.000 004 22478.48 149.55 41474.28 88888.00 2024-01-04 07:06:03.000 004 22478.46 149.52 41474.24 88888.00 2024-01-04 07:06:04.000 004 22478.47 149.55 41474.31 88888.00 2024-01-04 07:06:05.000 004 22478.50 149.60 41474.37 47556.87 2024-01-04 07:06:06.000 004 22478.53 149.62 41474.41 88888.00 2024-01-04 07:06:07.000 004 22478.54 149.60 41474.48 88888.00 2024-01-04 07:06:08.000 004 22478.55 149.59 41474.54 88888.00 2024-01-04 07:06:09.000 004 22478.55 149.60 41474.56 88888.00 2024-01-04 07:06:10.000 004 22478.54 149.60 41474.51 47556.88 2024-01-04 07:06:11.000 004 22478.53 149.54 41474.41 88888.00 2024-01-04 07:06:12.000 004 22478.54 149.51 41474.34 88888.00 2024-01-04 07:06:13.000 004 22478.57 149.57 41474.35 88888.00 2024-01-04 07:06:14.000 004 22478.60 149.63 41474.35 88888.00 2024-01-04 07:06:15.000 004 22478.62 149.64 41474.33 47556.92 2024-01-04 07:06:16.000 004 22478.63 149.62 41474.38 88888.00 2024-01-04 07:06:17.000 004 22478.62 149.62 41474.47 88888.00 2024-01-04 07:06:18.000 004 22478.62 149.62 41474.52 88888.00 2024-01-04 07:06:19.000 004 22478.65 149.64 41474.56 88888.00 2024-01-04 07:06:20.000 004 22478.62 149.67 41474.53 47556.91 2024-01-04 07:06:21.000 004 22478.58 149.65 41474.43 88888.00 2024-01-04 07:06:22.000 004 22478.57 149.63 41474.38 88888.00 2024-01-04 07:06:23.000 004 22478.59 149.64 41474.39 88888.00 2024-01-04 07:06:24.000 004 22478.59 149.65 41474.38 88888.00 2024-01-04 07:06:25.000 004 22478.58 149.65 41474.34 47556.95 2024-01-04 07:06:26.000 004 22478.61 149.66 41474.34 88888.00 2024-01-04 07:06:27.000 004 22478.66 149.64 41474.37 88888.00 2024-01-04 07:06:28.000 004 22478.66 149.58 41474.31 88888.00 2024-01-04 07:06:29.000 004 22478.66 149.56 41474.21 88888.00 2024-01-04 07:06:30.000 004 22478.68 149.59 41474.19 47556.98 2024-01-04 07:06:31.000 004 22478.67 149.62 41474.24 88888.00 2024-01-04 07:06:32.000 004 22478.66 149.66 41474.30 88888.00 2024-01-04 07:06:33.000 004 22478.68 149.70 41474.34 88888.00 2024-01-04 07:06:34.000 004 22478.75 149.71 41474.33 88888.00 2024-01-04 07:06:35.000 004 22478.77 149.68 41474.31 47556.96 2024-01-04 07:06:36.000 004 22478.76 149.63 41474.32 88888.00 2024-01-04 07:06:37.000 004 22478.72 149.62 41474.34 88888.00 2024-01-04 07:06:38.000 004 22478.68 149.64 41474.30 88888.00 2024-01-04 07:06:39.000 004 22478.68 149.65 41474.16 88888.00 2024-01-04 07:06:40.000 004 22478.69 149.62 41474.04 47556.95 2024-01-04 07:06:41.000 004 22478.66 149.59 41473.98 88888.00 2024-01-04 07:06:42.000 004 22478.62 149.62 41474.02 88888.00 2024-01-04 07:06:43.000 004 22478.62 149.68 41474.06 88888.00 2024-01-04 07:06:44.000 004 22478.65 149.72 41474.09 88888.00 2024-01-04 07:06:45.000 004 22478.66 149.74 41474.17 47556.95 2024-01-04 07:06:46.000 004 22478.69 149.75 41474.29 88888.00 2024-01-04 07:06:47.000 004 22478.73 149.75 41474.33 88888.00 2024-01-04 07:06:48.000 004 22478.74 149.78 41474.30 88888.00 2024-01-04 07:06:49.000 004 22478.78 149.85 41474.29 88888.00 2024-01-04 07:06:50.000 004 22478.82 149.86 41474.33 47556.94 2024-01-04 07:06:51.000 004 22478.81 149.80 41474.32 88888.00 2024-01-04 07:06:52.000 004 22478.78 149.74 41474.23 88888.00 2024-01-04 07:06:53.000 004 22478.81 149.73 41474.20 88888.00 2024-01-04 07:06:54.000 004 22478.85 149.79 41474.27 88888.00 2024-01-04 07:06:55.000 004 22478.86 149.84 41474.34 47556.93 2024-01-04 07:06:56.000 004 22478.84 149.83 41474.38 88888.00 2024-01-04 07:06:57.000 004 22478.83 149.82 41474.39 88888.00 2024-01-04 07:06:58.000 004 22478.83 149.81 41474.41 88888.00 2024-01-04 07:06:59.000 004 22478.82 149.79 41474.41 88888.00 2024-01-04 07:07:00.000 004 22478.80 149.77 41474.33 47556.96 2024-01-04 07:07:01.000 004 22478.79 149.74 41474.30 88888.00 2024-01-04 07:07:02.000 004 22478.81 149.73 41474.39 88888.00 2024-01-04 07:07:03.000 004 22478.84 149.75 41474.47 88888.00 2024-01-04 07:07:04.000 004 22478.84 149.78 41474.40 88888.00 2024-01-04 07:07:05.000 004 22478.85 149.82 41474.34 47556.96 2024-01-04 07:07:06.000 004 22478.91 149.84 41474.36 88888.00 2024-01-04 07:07:07.000 004 22478.94 149.82 41474.36 88888.00 2024-01-04 07:07:08.000 004 22478.86 149.78 41474.31 88888.00 2024-01-04 07:07:09.000 004 22478.76 149.75 41474.28 88888.00 2024-01-04 07:07:10.000 004 22478.75 149.78 41474.30 47556.98 2024-01-04 07:07:11.000 004 22478.80 149.82 41474.32 88888.00 2024-01-04 07:07:12.000 004 22478.83 149.81 41474.30 88888.00 2024-01-04 07:07:13.000 004 22478.82 149.78 41474.29 88888.00 2024-01-04 07:07:14.000 004 22478.82 149.79 41474.31 88888.00 2024-01-04 07:07:15.000 004 22478.84 149.82 41474.35 47556.98 2024-01-04 07:07:16.000 004 22478.84 149.80 41474.36 88888.00 2024-01-04 07:07:17.000 004 22478.81 149.77 41474.26 88888.00 2024-01-04 07:07:18.000 004 22478.78 149.78 41474.18 88888.00 2024-01-04 07:07:19.000 004 22478.77 149.81 41474.21 88888.00 2024-01-04 07:07:20.000 004 22478.79 149.82 41474.29 47556.97 2024-01-04 07:07:21.000 004 22478.83 149.82 41474.40 88888.00 2024-01-04 07:07:22.000 004 22478.86 149.83 41474.50 88888.00 2024-01-04 07:07:23.000 004 22478.88 149.83 41474.54 88888.00 2024-01-04 07:07:24.000 004 22478.87 149.82 41474.51 88888.00 2024-01-04 07:07:25.000 004 22478.84 149.79 41474.46 47557.01 2024-01-04 07:07:26.000 004 22478.80 149.73 41474.46 88888.00 2024-01-04 07:07:27.000 004 22478.80 149.71 41474.42 88888.00 2024-01-04 07:07:28.000 004 22478.85 149.78 41474.36 88888.00 2024-01-04 07:07:29.000 004 22478.91 149.88 41474.38 88888.00 2024-01-04 07:07:30.000 004 22478.92 149.93 41474.43 47557.01 2024-01-04 07:07:31.000 004 22478.94 149.90 41474.45 88888.00 2024-01-04 07:07:32.000 004 22479.01 149.85 41474.47 88888.00 2024-01-04 07:07:33.000 004 22479.01 149.85 41474.44 88888.00 2024-01-04 07:07:34.000 004 22478.92 149.87 41474.34 88888.00 2024-01-04 07:07:35.000 004 22478.88 149.86 41474.30 47557.00 2024-01-04 07:07:36.000 004 22478.87 149.80 41474.31 88888.00 2024-01-04 07:07:37.000 004 22478.86 149.74 41474.27 88888.00 2024-01-04 07:07:38.000 004 22478.89 149.75 41474.27 88888.00 2024-01-04 07:07:39.000 004 22478.94 149.81 41474.32 88888.00 2024-01-04 07:07:40.000 004 22478.95 149.84 41474.39 47557.04 2024-01-04 07:07:41.000 004 22478.91 149.85 41474.41 88888.00 2024-01-04 07:07:42.000 004 22478.84 149.84 41474.32 88888.00 2024-01-04 07:07:43.000 004 22478.78 149.83 41474.20 88888.00 2024-01-04 07:07:44.000 004 22478.80 149.84 41474.16 88888.00 2024-01-04 07:07:45.000 004 22478.83 149.84 41474.18 47557.02 2024-01-04 07:07:46.000 004 22478.85 149.80 41474.21 88888.00 2024-01-04 07:07:47.000 004 22478.90 149.77 41474.26 88888.00 2024-01-04 07:07:48.000 004 22478.95 149.82 41474.30 88888.00 2024-01-04 07:07:49.000 004 22478.97 149.93 41474.32 88888.00 2024-01-04 07:07:50.000 004 22478.97 149.96 41474.30 47557.02 2024-01-04 07:07:51.000 004 22478.95 149.92 41474.29 88888.00 2024-01-04 07:07:52.000 004 22478.93 149.90 41474.33 88888.00 2024-01-04 07:07:53.000 004 22478.90 149.92 41474.40 88888.00 2024-01-04 07:07:54.000 004 22478.86 149.98 41474.41 88888.00 2024-01-04 07:07:55.000 004 22478.81 150.04 41474.39 47556.99 2024-01-04 07:07:56.000 004 22478.73 150.04 41474.35 88888.00 2024-01-04 07:07:57.000 004 22478.69 150.02 41474.31 88888.00 2024-01-04 07:07:58.000 004 22478.71 150.01 41474.31 88888.00 2024-01-04 07:07:59.000 004 22478.74 149.99 41474.36 88888.00 2024-01-04 07:08:00.000 004 22478.80 149.99 41474.44 47556.97 2024-01-04 07:08:01.000 004 22478.84 149.98 41474.45 88888.00 2024-01-04 07:08:02.000 004 22478.84 150.00 41474.41 88888.00 2024-01-04 07:08:03.000 004 22478.81 150.03 41474.41 88888.00 2024-01-04 07:08:04.000 004 22478.81 150.06 41474.45 88888.00 2024-01-04 07:08:05.000 004 22478.84 150.10 41474.48 47556.96 2024-01-04 07:08:06.000 004 22478.85 150.08 41474.44 88888.00 2024-01-04 07:08:07.000 004 22478.80 150.02 41474.32 88888.00 2024-01-04 07:08:08.000 004 22478.77 150.01 41474.24 88888.00 2024-01-04 07:08:09.000 004 22478.77 150.02 41474.31 88888.00 2024-01-04 07:08:10.000 004 22478.77 150.03 41474.40 47556.98 2024-01-04 07:08:11.000 004 22478.79 150.07 41474.44 88888.00 2024-01-04 07:08:12.000 004 22478.80 150.13 41474.49 88888.00 2024-01-04 07:08:13.000 004 22478.76 150.18 41474.56 88888.00 2024-01-04 07:08:14.000 004 22478.70 150.17 41474.59 88888.00 2024-01-04 07:08:15.000 004 22478.70 150.11 41474.56 47557.02 2024-01-04 07:08:16.000 004 22478.75 150.05 41474.46 88888.00 2024-01-04 07:08:17.000 004 22478.81 150.03 41474.37 88888.00 2024-01-04 07:08:18.000 004 22478.82 150.00 41474.34 88888.00 2024-01-04 07:08:19.000 004 22478.79 149.97 41474.37 88888.00 2024-01-04 07:08:20.000 004 22478.79 149.97 41474.43 47557.03 2024-01-04 07:08:21.000 004 22478.83 149.97 41474.50 88888.00 2024-01-04 07:08:22.000 004 22478.87 149.95 41474.57 88888.00 2024-01-04 07:08:23.000 004 22478.86 149.94 41474.59 88888.00 2024-01-04 07:08:24.000 004 22478.84 149.94 41474.55 88888.00 2024-01-04 07:08:25.000 004 22478.86 149.96 41474.52 47557.03 2024-01-04 07:08:26.000 004 22478.88 149.93 41474.49 88888.00 2024-01-04 07:08:27.000 004 22478.82 149.84 41474.52 88888.00 2024-01-04 07:08:28.000 004 22478.79 149.84 41474.54 88888.00 2024-01-04 07:08:29.000 004 22478.81 149.91 41474.53 88888.00 2024-01-04 07:08:30.000 004 22478.85 149.94 41474.54 47557.04 2024-01-04 07:08:31.000 004 22478.88 149.90 41474.55 88888.00 2024-01-04 07:08:32.000 004 22478.86 149.84 41474.52 88888.00 2024-01-04 07:08:33.000 004 22478.85 149.84 41474.52 88888.00 2024-01-04 07:08:34.000 004 22478.85 149.88 41474.50 88888.00 2024-01-04 07:08:35.000 004 22478.82 149.86 41474.39 47557.03 2024-01-04 07:08:36.000 004 22478.79 149.82 41474.32 88888.00 2024-01-04 07:08:37.000 004 22478.81 149.81 41474.33 88888.00 2024-01-04 07:08:38.000 004 22478.80 149.84 41474.33 88888.00 2024-01-04 07:08:39.000 004 22478.73 149.91 41474.28 88888.00 2024-01-04 07:08:40.000 004 22478.73 149.91 41474.22 47557.08 2024-01-04 07:08:41.000 004 22478.84 149.85 41474.23 88888.00 2024-01-04 07:08:42.000 004 22478.91 149.83 41474.25 88888.00 2024-01-04 07:08:43.000 004 22478.94 149.87 41474.31 88888.00 2024-01-04 07:08:44.000 004 22478.98 149.90 41474.43 88888.00 2024-01-04 07:08:45.000 004 22478.99 149.86 41474.45 47557.09 2024-01-04 07:08:46.000 004 22478.93 149.80 41474.39 88888.00 2024-01-04 07:08:47.000 004 22478.90 149.79 41474.41 88888.00 2024-01-04 07:08:48.000 004 22478.93 149.83 41474.46 88888.00 2024-01-04 07:08:49.000 004 22478.99 149.84 41474.46 88888.00 2024-01-04 07:08:50.000 004 22479.00 149.85 41474.41 47557.11 2024-01-04 07:08:51.000 004 22478.93 149.86 41474.28 88888.00 2024-01-04 07:08:52.000 004 22478.89 149.83 41474.21 88888.00 2024-01-04 07:08:53.000 004 22478.89 149.83 41474.31 88888.00 2024-01-04 07:08:54.000 004 22478.88 149.85 41474.39 88888.00 2024-01-04 07:08:55.000 004 22478.86 149.90 41474.40 47557.10 2024-01-04 07:08:56.000 004 22478.83 149.93 41474.37 88888.00 2024-01-04 07:08:57.000 004 22478.79 149.88 41474.38 88888.00 2024-01-04 07:08:58.000 004 22478.77 149.85 41474.45 88888.00 2024-01-04 07:08:59.000 004 22478.74 149.86 41474.44 88888.00 2024-01-04 07:09:00.000 004 22478.71 149.85 41474.37 47557.08 2024-01-04 07:09:01.000 004 22478.72 149.83 41474.37 88888.00 2024-01-04 07:09:02.000 004 22478.77 149.82 41474.41 88888.00 2024-01-04 07:09:03.000 004 22478.81 149.85 41474.44 88888.00 2024-01-04 07:09:04.000 004 22478.77 149.91 41474.46 88888.00 2024-01-04 07:09:05.000 004 22478.68 149.96 41474.45 47556.99 2024-01-04 07:09:06.000 004 22478.63 149.96 41474.43 88888.00 2024-01-04 07:09:07.000 004 22478.58 149.93 41474.41 88888.00 2024-01-04 07:09:08.000 004 22478.56 149.92 41474.34 88888.00 2024-01-04 07:09:09.000 004 22478.60 149.96 41474.32 88888.00 2024-01-04 07:09:10.000 004 22478.67 150.00 41474.37 47557.00 2024-01-04 07:09:11.000 004 22478.70 149.99 41474.39 88888.00 2024-01-04 07:09:12.000 004 22478.73 149.98 41474.39 88888.00 2024-01-04 07:09:13.000 004 22478.75 149.98 41474.37 88888.00 2024-01-04 07:09:14.000 004 22478.75 149.99 41474.32 88888.00 2024-01-04 07:09:15.000 004 22478.74 150.00 41474.28 47557.00 2024-01-04 07:09:16.000 004 22478.72 149.99 41474.28 88888.00 2024-01-04 07:09:17.000 004 22478.72 149.92 41474.32 88888.00 2024-01-04 07:09:18.000 004 22478.73 149.85 41474.40 88888.00 2024-01-04 07:09:19.000 004 22478.72 149.83 41474.46 88888.00 2024-01-04 07:09:20.000 004 22478.72 149.88 41474.46 47557.02 2024-01-04 07:09:21.000 004 22478.76 149.92 41474.39 88888.00 2024-01-04 07:09:22.000 004 22478.77 149.92 41474.36 88888.00 2024-01-04 07:09:23.000 004 22478.76 149.89 41474.43 88888.00 2024-01-04 07:09:24.000 004 22478.76 149.87 41474.48 88888.00 2024-01-04 07:09:25.000 004 22478.77 149.84 41474.41 47557.05 2024-01-04 07:09:26.000 004 22478.77 149.80 41474.36 88888.00 2024-01-04 07:09:27.000 004 22478.77 149.78 41474.39 88888.00 2024-01-04 07:09:28.000 004 22478.78 149.82 41474.48 88888.00 2024-01-04 07:09:29.000 004 22478.78 149.83 41474.50 88888.00 2024-01-04 07:09:30.000 004 22478.81 149.78 41474.43 47557.02 2024-01-04 07:09:31.000 004 22478.86 149.77 41474.36 88888.00 2024-01-04 07:09:32.000 004 22478.86 149.81 41474.43 88888.00 2024-01-04 07:09:33.000 004 22478.81 149.83 41474.50 88888.00 2024-01-04 07:09:34.000 004 22478.79 149.80 41474.50 88888.00 2024-01-04 07:09:35.000 004 22478.83 149.78 41474.50 47557.03 2024-01-04 07:09:36.000 004 22478.91 149.80 41474.53 88888.00 2024-01-04 07:09:37.000 004 22478.98 149.86 41474.57 88888.00 2024-01-04 07:09:38.000 004 22479.01 149.92 41474.59 88888.00 2024-01-04 07:09:39.000 004 22478.97 149.98 41474.56 88888.00 2024-01-04 07:09:40.000 004 22478.93 149.98 41474.54 47557.04 2024-01-04 07:09:41.000 004 22478.91 149.92 41474.50 88888.00 2024-01-04 07:09:42.000 004 22478.90 149.86 41474.49 88888.00 2024-01-04 07:09:43.000 004 22478.90 149.83 41474.50 88888.00 2024-01-04 07:09:44.000 004 22478.90 149.78 41474.52 88888.00 2024-01-04 07:09:45.000 004 22478.93 149.73 41474.51 47557.09 2024-01-04 07:09:46.000 004 22479.02 149.73 41474.51 88888.00 2024-01-04 07:09:47.000 004 22479.10 149.77 41474.56 88888.00 2024-01-04 07:09:48.000 004 22479.10 149.81 41474.61 88888.00 2024-01-04 07:09:49.000 004 22479.06 149.83 41474.59 88888.00 2024-01-04 07:09:50.000 004 22479.03 149.82 41474.50 47557.07 2024-01-04 07:09:51.000 004 22479.01 149.81 41474.41 88888.00 2024-01-04 07:09:52.000 004 22478.99 149.84 41474.33 88888.00 2024-01-04 07:09:53.000 004 22479.00 149.89 41474.29 88888.00 2024-01-04 07:09:54.000 004 22478.99 149.91 41474.28 88888.00 2024-01-04 07:09:55.000 004 22478.94 149.90 41474.30 47557.09 2024-01-04 07:09:56.000 004 22478.95 149.90 41474.39 88888.00 2024-01-04 07:09:57.000 004 22479.00 149.90 41474.48 88888.00 2024-01-04 07:09:58.000 004 22479.02 149.91 41474.49 88888.00 2024-01-04 07:09:59.000 004 22478.99 149.93 41474.46 88888.00 2024-01-04 07:10:00.000 004 22478.94 149.87 41474.41 47557.05 2024-01-04 07:10:01.000 004 22478.92 149.81 41474.43 88888.00 2024-01-04 07:10:02.000 004 22478.88 149.80 41474.41 88888.00 2024-01-04 07:10:03.000 004 22478.81 149.81 41474.26 88888.00 2024-01-04 07:10:04.000 004 22478.74 149.80 41474.09 88888.00 2024-01-04 07:10:05.000 004 22478.73 149.81 41474.10 47557.08 2024-01-04 07:10:06.000 004 22478.74 149.85 41474.18 88888.00 2024-01-04 07:10:07.000 004 22478.74 149.87 41474.14 88888.00 2024-01-04 07:10:08.000 004 22478.73 149.85 41473.98 88888.00 2024-01-04 07:10:09.000 004 22478.73 149.81 41473.93 88888.00 2024-01-04 07:10:10.000 004 22478.80 149.79 41474.03 47557.07 2024-01-04 07:10:11.000 004 22478.84 149.76 41474.09 88888.00 2024-01-04 07:10:12.000 004 22478.81 149.74 41474.02 88888.00 2024-01-04 07:10:13.000 004 22478.80 149.79 41474.01 88888.00 2024-01-04 07:10:14.000 004 22478.82 149.83 41474.12 88888.00 2024-01-04 07:10:15.000 004 22478.85 149.77 41474.18 47557.09 2024-01-04 07:10:16.000 004 22478.89 149.76 41474.16 88888.00 2024-01-04 07:10:17.000 004 22478.96 149.87 41474.18 88888.00 2024-01-04 07:10:18.000 004 22479.02 149.96 41474.25 88888.00 2024-01-04 07:10:19.000 004 22478.99 149.97 41474.24 88888.00 2024-01-04 07:10:20.000 004 22478.94 149.93 41474.19 47557.11 2024-01-04 07:10:21.000 004 22478.94 149.89 41474.19 88888.00 2024-01-04 07:10:22.000 004 22478.96 149.90 41474.17 88888.00 2024-01-04 07:10:23.000 004 22478.95 149.94 41474.14 88888.00 2024-01-04 07:10:24.000 004 22478.94 149.98 41474.18 88888.00 2024-01-04 07:10:25.000 004 22478.95 149.97 41474.21 47557.10 2024-01-04 07:10:26.000 004 22478.98 149.94 41474.29 88888.00 2024-01-04 07:10:27.000 004 22478.98 149.95 41474.37 88888.00 2024-01-04 07:10:28.000 004 22478.95 149.97 41474.36 88888.00 2024-01-04 07:10:29.000 004 22478.92 149.98 41474.34 88888.00 2024-01-04 07:10:30.000 004 22478.88 149.97 41474.38 47557.09 2024-01-04 07:10:31.000 004 22478.82 149.92 41474.43 88888.00 2024-01-04 07:10:32.000 004 22478.81 149.88 41474.43 88888.00 2024-01-04 07:10:33.000 004 22478.83 149.89 41474.45 88888.00 2024-01-04 07:10:34.000 004 22478.85 149.89 41474.46 88888.00 2024-01-04 07:10:35.000 004 22478.87 149.86 41474.45 47557.10 2024-01-04 07:10:36.000 004 22478.92 149.84 41474.46 88888.00 2024-01-04 07:10:37.000 004 22478.95 149.82 41474.50 88888.00 2024-01-04 07:10:38.000 004 22478.98 149.81 41474.54 88888.00 2024-01-04 07:10:39.000 004 22479.02 149.84 41474.54 88888.00 2024-01-04 07:10:40.000 004 22479.04 149.85 41474.52 47557.09 2024-01-04 07:10:41.000 004 22479.03 149.85 41474.50 88888.00 2024-01-04 07:10:42.000 004 22479.03 149.84 41474.52 88888.00 2024-01-04 07:10:43.000 004 22479.11 149.82 41474.59 88888.00 2024-01-04 07:10:44.000 004 22479.19 149.84 41474.61 88888.00 2024-01-04 07:10:45.000 004 22479.17 149.87 41474.57 47557.14 2024-01-04 07:10:46.000 004 22479.11 149.84 41474.61 88888.00 2024-01-04 07:10:47.000 004 22479.09 149.75 41474.65 88888.00 2024-01-04 07:10:48.000 004 22479.08 149.68 41474.59 88888.00 2024-01-04 07:10:49.000 004 22479.08 149.67 41474.50 88888.00 2024-01-04 07:10:50.000 004 22479.09 149.69 41474.46 47557.15 2024-01-04 07:10:51.000 004 22479.13 149.69 41474.46 88888.00 2024-01-04 07:10:52.000 004 22479.19 149.69 41474.50 88888.00 2024-01-04 07:10:53.000 004 22479.24 149.71 41474.49 88888.00 2024-01-04 07:10:54.000 004 22479.25 149.71 41474.48 88888.00 2024-01-04 07:10:55.000 004 22479.24 149.70 41474.48 47557.17 2024-01-04 07:10:56.000 004 22479.24 149.66 41474.43 88888.00 2024-01-04 07:10:57.000 004 22479.26 149.63 41474.39 88888.00 2024-01-04 07:10:58.000 004 22479.27 149.63 41474.47 88888.00 2024-01-04 07:10:59.000 004 22479.25 149.63 41474.60 88888.00 2024-01-04 07:11:00.000 004 22479.25 149.64 41474.67 47557.16 2024-01-04 07:11:01.000 004 22479.28 149.69 41474.67 88888.00 2024-01-04 07:11:02.000 004 22479.30 149.73 41474.64 88888.00 2024-01-04 07:11:03.000 004 22479.28 149.72 41474.65 88888.00 2024-01-04 07:11:04.000 004 22479.25 149.68 41474.66 88888.00 2024-01-04 07:11:05.000 004 22479.23 149.63 41474.64 47557.16 2024-01-04 07:11:06.000 004 22479.23 149.58 41474.56 88888.00 2024-01-04 07:11:07.000 004 22479.19 149.59 41474.46 88888.00 2024-01-04 07:11:08.000 004 22479.17 149.65 41474.50 88888.00 2024-01-04 07:11:09.000 004 22479.22 149.72 41474.61 88888.00 2024-01-04 07:11:10.000 004 22479.28 149.75 41474.64 47557.16 2024-01-04 07:11:11.000 004 22479.25 149.74 41474.60 88888.00 2024-01-04 07:11:12.000 004 22479.19 149.70 41474.56 88888.00 2024-01-04 07:11:13.000 004 22479.18 149.65 41474.57 88888.00 2024-01-04 07:11:14.000 004 22479.19 149.63 41474.60 88888.00 2024-01-04 07:11:15.000 004 22479.14 149.63 41474.53 47557.12 2024-01-04 07:11:16.000 004 22479.10 149.64 41474.44 88888.00 2024-01-04 07:11:17.000 004 22479.08 149.66 41474.45 88888.00 2024-01-04 07:11:18.000 004 22479.06 149.66 41474.50 88888.00 2024-01-04 07:11:19.000 004 22479.07 149.68 41474.53 88888.00 2024-01-04 07:11:20.000 004 22479.10 149.70 41474.53 47557.16 2024-01-04 07:11:21.000 004 22479.11 149.69 41474.49 88888.00 2024-01-04 07:11:22.000 004 22479.12 149.68 41474.47 88888.00 2024-01-04 07:11:23.000 004 22479.13 149.66 41474.45 88888.00 2024-01-04 07:11:24.000 004 22479.14 149.64 41474.42 88888.00 2024-01-04 07:11:25.000 004 22479.15 149.65 41474.44 47557.17 2024-01-04 07:11:26.000 004 22479.16 149.65 41474.49 88888.00 2024-01-04 07:11:27.000 004 22479.18 149.64 41474.50 88888.00 2024-01-04 07:11:28.000 004 22479.22 149.62 41474.46 88888.00 2024-01-04 07:11:29.000 004 22479.25 149.60 41474.41 88888.00 2024-01-04 07:11:30.000 004 22479.22 149.59 41474.38 47557.23 2024-01-04 07:11:31.000 004 22479.18 149.59 41474.39 88888.00 2024-01-04 07:11:32.000 004 22479.21 149.58 41474.46 88888.00 2024-01-04 07:11:33.000 004 22479.26 149.60 41474.54 88888.00 2024-01-04 07:11:34.000 004 22479.27 149.59 41474.57 88888.00 2024-01-04 07:11:35.000 004 22479.26 149.54 41474.56 47557.22 2024-01-04 07:11:36.000 004 22479.31 149.56 41474.53 88888.00 2024-01-04 07:11:37.000 004 22479.33 149.58 41474.48 88888.00 2024-01-04 07:11:38.000 004 22479.32 149.55 41474.44 88888.00 2024-01-04 07:11:39.000 004 22479.32 149.55 41474.43 88888.00 2024-01-04 07:11:40.000 004 22479.31 149.56 41474.46 47557.23 2024-01-04 07:11:41.000 004 22479.26 149.55 41474.54 88888.00 2024-01-04 07:11:42.000 004 22479.22 149.58 41474.62 88888.00 2024-01-04 07:11:43.000 004 22479.22 149.60 41474.62 88888.00 2024-01-04 07:11:44.000 004 22479.25 149.59 41474.61 88888.00 2024-01-04 07:11:45.000 004 22479.27 149.58 41474.59 47557.19 2024-01-04 07:11:46.000 004 22479.25 149.62 41474.55 88888.00 2024-01-04 07:11:47.000 004 22479.23 149.67 41474.57 88888.00 2024-01-04 07:11:48.000 004 22479.16 149.62 41474.61 88888.00 2024-01-04 07:11:49.000 004 22479.12 149.53 41474.62 88888.00 2024-01-04 07:11:50.000 004 22479.15 149.48 41474.61 47557.21 2024-01-04 07:11:51.000 004 22479.16 149.47 41474.52 88888.00 2024-01-04 07:11:52.000 004 22479.11 149.46 41474.44 88888.00 2024-01-04 07:11:53.000 004 22479.09 149.47 41474.41 88888.00 2024-01-04 07:11:54.000 004 22479.11 149.48 41474.41 88888.00 2024-01-04 07:11:55.000 004 22479.12 149.45 41474.39 47557.24 2024-01-04 07:11:56.000 004 22479.10 149.40 41474.31 88888.00 2024-01-04 07:11:57.000 004 22479.06 149.38 41474.23 88888.00 2024-01-04 07:11:58.000 004 22479.08 149.36 41474.30 88888.00 2024-01-04 07:11:59.000 004 22479.16 149.38 41474.41 88888.00 2024-01-04 07:12:00.000 004 22479.25 149.43 41474.43 47557.21 2024-01-04 07:12:01.000 004 22479.26 149.47 41474.34 88888.00 2024-01-04 07:12:02.000 004 22479.23 149.46 41474.27 88888.00 2024-01-04 07:12:03.000 004 22479.24 149.43 41474.28 88888.00 2024-01-04 07:12:04.000 004 22479.30 149.44 41474.36 88888.00 2024-01-04 07:12:05.000 004 22479.33 149.41 41474.44 47557.25 2024-01-04 07:12:06.000 004 22479.37 149.41 41474.44 88888.00 2024-01-04 07:12:07.000 004 22479.43 149.44 41474.38 88888.00 2024-01-04 07:12:08.000 004 22479.40 149.43 41474.33 88888.00 2024-01-04 07:12:09.000 004 22479.32 149.41 41474.36 88888.00 2024-01-04 07:12:10.000 004 22479.29 149.48 41474.45 47557.26 2024-01-04 07:12:11.000 004 22479.30 149.53 41474.49 88888.00 2024-01-04 07:12:12.000 004 22479.26 149.51 41474.47 88888.00 2024-01-04 07:12:13.000 004 22479.22 149.47 41474.46 88888.00 2024-01-04 07:12:14.000 004 22479.25 149.45 41474.47 88888.00 2024-01-04 07:12:15.000 004 22479.32 149.45 41474.49 47557.27 2024-01-04 07:12:16.000 004 22479.34 149.49 41474.51 88888.00 2024-01-04 07:12:17.000 004 22479.32 149.51 41474.51 88888.00 2024-01-04 07:12:18.000 004 22479.32 149.52 41474.49 88888.00 2024-01-04 07:12:19.000 004 22479.31 149.50 41474.46 88888.00 2024-01-04 07:12:20.000 004 22479.28 149.50 41474.47 47557.26 2024-01-04 07:12:21.000 004 22479.31 149.51 41474.54 88888.00 2024-01-04 07:12:22.000 004 22479.36 149.50 41474.58 88888.00 2024-01-04 07:12:23.000 004 22479.34 149.50 41474.57 88888.00 2024-01-04 07:12:24.000 004 22479.25 149.55 41474.61 88888.00 2024-01-04 07:12:25.000 004 22479.19 149.59 41474.63 47557.24 2024-01-04 07:12:26.000 004 22479.15 149.57 41474.55 88888.00 2024-01-04 07:12:27.000 004 22479.13 149.52 41474.47 88888.00 2024-01-04 07:12:28.000 004 22479.12 149.50 41474.49 88888.00 2024-01-04 07:12:29.000 004 22479.16 149.50 41474.53 88888.00 2024-01-04 07:12:30.000 004 22479.22 149.49 41474.54 47557.27 2024-01-04 07:12:31.000 004 22479.25 149.50 41474.61 88888.00 2024-01-04 07:12:32.000 004 22479.26 149.51 41474.69 88888.00 2024-01-04 07:12:33.000 004 22479.28 149.52 41474.74 88888.00 2024-01-04 07:12:34.000 004 22479.31 149.50 41474.75 88888.00 2024-01-04 07:12:35.000 004 22479.30 149.44 41474.67 47557.26 2024-01-04 07:12:36.000 004 22479.28 149.40 41474.57 88888.00 2024-01-04 07:12:37.000 004 22479.31 149.41 41474.54 88888.00 2024-01-04 07:12:38.000 004 22479.33 149.41 41474.50 88888.00 2024-01-04 07:12:39.000 004 22479.33 149.39 41474.43 88888.00 2024-01-04 07:12:40.000 004 22479.32 149.38 41474.43 47557.29 2024-01-04 07:12:41.000 004 22479.31 149.38 41474.49 88888.00 2024-01-04 07:12:42.000 004 22479.34 149.38 41474.53 88888.00 2024-01-04 07:12:43.000 004 22479.36 149.37 41474.50 88888.00 2024-01-04 07:12:44.000 004 22479.32 149.34 41474.49 88888.00 2024-01-04 07:12:45.000 004 22479.27 149.32 41474.53 47557.27 2024-01-04 07:12:46.000 004 22479.27 149.29 41474.53 88888.00 2024-01-04 07:12:47.000 004 22479.32 149.30 41474.53 88888.00 2024-01-04 07:12:48.000 004 22479.35 149.37 41474.55 88888.00 2024-01-04 07:12:49.000 004 22479.35 149.41 41474.52 88888.00 2024-01-04 07:12:50.000 004 22479.35 149.39 41474.44 47557.29 2024-01-04 07:12:51.000 004 22479.37 149.38 41474.38 88888.00 2024-01-04 07:12:52.000 004 22479.36 149.38 41474.41 88888.00 2024-01-04 07:12:53.000 004 22479.33 149.39 41474.46 88888.00 2024-01-04 07:12:54.000 004 22479.32 149.42 41474.46 88888.00 2024-01-04 07:12:55.000 004 22479.32 149.45 41474.43 47557.28 2024-01-04 07:12:56.000 004 22479.33 149.46 41474.41 88888.00 2024-01-04 07:12:57.000 004 22479.33 149.47 41474.46 88888.00 2024-01-04 07:12:58.000 004 22479.34 149.46 41474.48 88888.00 2024-01-04 07:12:59.000 004 22479.33 149.44 41474.50 88888.00 2024-01-04 07:13:00.000 004 22479.30 149.44 41474.51 47557.25 2024-01-04 07:13:01.000 004 22479.25 149.41 41474.50 88888.00 2024-01-04 07:13:02.000 004 22479.24 149.39 41474.50 88888.00 2024-01-04 07:13:03.000 004 22479.26 149.43 41474.50 88888.00 2024-01-04 07:13:04.000 004 22479.28 149.49 41474.52 88888.00 2024-01-04 07:13:05.000 004 22479.28 149.55 41474.61 47557.23 2024-01-04 07:13:06.000 004 22479.28 149.57 41474.66 88888.00 2024-01-04 07:13:07.000 004 22479.26 149.56 41474.63 88888.00 2024-01-04 07:13:08.000 004 22479.24 149.49 41474.54 88888.00 2024-01-04 07:13:09.000 004 22479.20 149.38 41474.40 88888.00 2024-01-04 07:13:10.000 004 22479.17 149.31 41474.33 47557.23 2024-01-04 07:13:11.000 004 22479.17 149.32 41474.40 88888.00 2024-01-04 07:13:12.000 004 22479.20 149.34 41474.49 88888.00 2024-01-04 07:13:13.000 004 22479.24 149.36 41474.56 88888.00 2024-01-04 07:13:14.000 004 22479.28 149.38 41474.57 88888.00 2024-01-04 07:13:15.000 004 22479.28 149.39 41474.53 47557.27 2024-01-04 07:13:16.000 004 22479.24 149.39 41474.50 88888.00 2024-01-04 07:13:17.000 004 22479.22 149.35 41474.52 88888.00 2024-01-04 07:13:18.000 004 22479.25 149.27 41474.51 88888.00 2024-01-04 07:13:19.000 004 22479.29 149.22 41474.48 88888.00 2024-01-04 07:13:20.000 004 22479.31 149.23 41474.46 47557.27 2024-01-04 07:13:21.000 004 22479.28 149.29 41474.46 88888.00 2024-01-04 07:13:22.000 004 22479.26 149.34 41474.45 88888.00 2024-01-04 07:13:23.000 004 22479.28 149.38 41474.46 88888.00 2024-01-04 07:13:24.000 004 22479.35 149.41 41474.50 88888.00 2024-01-04 07:13:25.000 004 22479.38 149.40 41474.50 47557.28 2024-01-04 07:13:26.000 004 22479.35 149.37 41474.48 88888.00 2024-01-04 07:13:27.000 004 22479.33 149.39 41474.52 88888.00 2024-01-04 07:13:28.000 004 22479.33 149.40 41474.55 88888.00 2024-01-04 07:13:29.000 004 22479.31 149.41 41474.53 88888.00 2024-01-04 07:13:30.000 004 22479.30 149.47 41474.46 47557.26 2024-01-04 07:13:31.000 004 22479.31 149.52 41474.38 88888.00 2024-01-04 07:13:32.000 004 22479.31 149.53 41474.35 88888.00 2024-01-04 07:13:33.000 004 22479.32 149.56 41474.39 88888.00 2024-01-04 07:13:34.000 004 22479.31 149.56 41474.44 88888.00 2024-01-04 07:13:35.000 004 22479.25 149.50 41474.42 47557.23 2024-01-04 07:13:36.000 004 22479.19 149.43 41474.35 88888.00 2024-01-04 07:13:37.000 004 22479.15 149.37 41474.29 88888.00 2024-01-04 07:13:38.000 004 22479.15 149.37 41474.30 88888.00 2024-01-04 07:13:39.000 004 22479.21 149.46 41474.33 88888.00 2024-01-04 07:13:40.000 004 22479.23 149.53 41474.34 47557.25 2024-01-04 07:13:41.000 004 22479.18 149.52 41474.34 88888.00 2024-01-04 07:13:42.000 004 22479.12 149.50 41474.38 88888.00 2024-01-04 07:13:43.000 004 22479.14 149.49 41474.46 88888.00 2024-01-04 07:13:44.000 004 22479.18 149.46 41474.48 88888.00 2024-01-04 07:13:45.000 004 22479.19 149.44 41474.39 47557.26 2024-01-04 07:13:46.000 004 22479.19 149.44 41474.36 88888.00 2024-01-04 07:13:47.000 004 22479.20 149.46 41474.40 88888.00 2024-01-04 07:13:48.000 004 22479.23 149.49 41474.43 88888.00 2024-01-04 07:13:49.000 004 22479.26 149.50 41474.44 88888.00 2024-01-04 07:13:50.000 004 22479.31 149.45 41474.48 47557.30 2024-01-04 07:13:51.000 004 22479.34 149.37 41474.50 88888.00 2024-01-04 07:13:52.000 004 22479.34 149.33 41474.49 88888.00 2024-01-04 07:13:53.000 004 22479.30 149.33 41474.46 88888.00 2024-01-04 07:13:54.000 004 22479.27 149.38 41474.42 88888.00 2024-01-04 07:13:55.000 004 22479.28 149.45 41474.41 47557.27 2024-01-04 07:13:56.000 004 22479.35 149.45 41474.46 88888.00 2024-01-04 07:13:57.000 004 22479.38 149.40 41474.52 88888.00 2024-01-04 07:13:58.000 004 22479.35 149.38 41474.52 88888.00 2024-01-04 07:13:59.000 004 22479.35 149.40 41474.51 88888.00 2024-01-04 07:14:00.000 004 22479.36 149.43 41474.53 47557.30 2024-01-04 07:14:01.000 004 22479.39 149.45 41474.55 88888.00 2024-01-04 07:14:02.000 004 22479.42 149.45 41474.57 88888.00 2024-01-04 07:14:03.000 004 22479.41 149.41 41474.59 88888.00 2024-01-04 07:14:04.000 004 22479.40 149.38 41474.57 88888.00 2024-01-04 07:14:05.000 004 22479.43 149.37 41474.55 47557.29 2024-01-04 07:14:06.000 004 22479.44 149.36 41474.56 88888.00 2024-01-04 07:14:07.000 004 22479.39 149.33 41474.57 88888.00 2024-01-04 07:14:08.000 004 22479.33 149.31 41474.54 88888.00 2024-01-04 07:14:09.000 004 22479.34 149.29 41474.47 88888.00 2024-01-04 07:14:10.000 004 22479.38 149.26 41474.47 47557.30 2024-01-04 07:14:11.000 004 22479.38 149.28 41474.55 88888.00 2024-01-04 07:14:12.000 004 22479.35 149.34 41474.64 88888.00 2024-01-04 07:14:13.000 004 22479.34 149.38 41474.66 88888.00 2024-01-04 07:14:14.000 004 22479.33 149.41 41474.64 88888.00 2024-01-04 07:14:15.000 004 22479.33 149.39 41474.60 47557.30 2024-01-04 07:14:16.000 004 22479.35 149.31 41474.57 88888.00 2024-01-04 07:14:17.000 004 22479.37 149.24 41474.55 88888.00 2024-01-04 07:14:18.000 004 22479.36 149.21 41474.55 88888.00 2024-01-04 07:14:19.000 004 22479.34 149.23 41474.57 88888.00 2024-01-04 07:14:20.000 004 22479.34 149.30 41474.63 47557.29 2024-01-04 07:14:21.000 004 22479.36 149.34 41474.69 88888.00 2024-01-04 07:14:22.000 004 22479.40 149.32 41474.68 88888.00 2024-01-04 07:14:23.000 004 22479.41 149.29 41474.59 88888.00 2024-01-04 07:14:24.000 004 22479.38 149.29 41474.51 88888.00 2024-01-04 07:14:25.000 004 22479.37 149.29 41474.46 47557.27 2024-01-04 07:14:26.000 004 22479.39 149.27 41474.41 88888.00 2024-01-04 07:14:27.000 004 22479.39 149.28 41474.43 88888.00 2024-01-04 07:14:28.000 004 22479.35 149.34 41474.54 88888.00 2024-01-04 07:14:29.000 004 22479.32 149.39 41474.59 88888.00 2024-01-04 07:14:30.000 004 22479.32 149.40 41474.54 47557.24 2024-01-04 07:14:31.000 004 22479.31 149.40 41474.49 88888.00 2024-01-04 07:14:32.000 004 22479.29 149.38 41474.46 88888.00 2024-01-04 07:14:33.000 004 22479.28 149.36 41474.45 88888.00 2024-01-04 07:14:34.000 004 22479.25 149.31 41474.39 88888.00 2024-01-04 07:14:35.000 004 22479.21 149.24 41474.28 47557.27 2024-01-04 07:14:36.000 004 22479.18 149.21 41474.18 88888.00 2024-01-04 07:14:37.000 004 22479.22 149.26 41474.21 88888.00 2024-01-04 07:14:38.000 004 22479.33 149.33 41474.27 88888.00 2024-01-04 07:14:39.000 004 22479.39 149.38 41474.28 88888.00 2024-01-04 07:14:40.000 004 22479.34 149.38 41474.26 47557.27 2024-01-04 07:14:41.000 004 22479.29 149.36 41474.28 88888.00 2024-01-04 07:14:42.000 004 22479.29 149.34 41474.31 88888.00 2024-01-04 07:14:43.000 004 22479.28 149.30 41474.26 88888.00 2024-01-04 07:14:44.000 004 22479.27 149.25 41474.21 88888.00 2024-01-04 07:14:45.000 004 22479.30 149.26 41474.30 47557.24 2024-01-04 07:14:46.000 004 22479.34 149.32 41474.41 88888.00 2024-01-04 07:14:47.000 004 22479.33 149.37 41474.50 88888.00 2024-01-04 07:14:48.000 004 22479.32 149.41 41474.50 88888.00 2024-01-04 07:14:49.000 004 22479.28 149.41 41474.39 88888.00 2024-01-04 07:14:50.000 004 22479.25 149.34 41474.27 47557.27 2024-01-04 07:14:51.000 004 22479.23 149.26 41474.24 88888.00 2024-01-04 07:14:52.000 004 22479.22 149.24 41474.29 88888.00 2024-01-04 07:14:53.000 004 22479.18 149.27 41474.38 88888.00 2024-01-04 07:14:54.000 004 22479.19 149.30 41474.45 88888.00 2024-01-04 07:14:55.000 004 22479.25 149.29 41474.45 47557.22 2024-01-04 07:14:56.000 004 22479.29 149.26 41474.46 88888.00 2024-01-04 07:14:57.000 004 22479.28 149.22 41474.49 88888.00 2024-01-04 07:14:58.000 004 22479.24 149.21 41474.50 88888.00 2024-01-04 07:14:59.000 004 22479.19 149.24 41474.50 88888.00 2024-01-04 07:15:00.000 004 22479.21 149.28 41474.52 47557.28 2024-01-04 07:15:01.000 004 22479.25 149.28 41474.56 88888.00 2024-01-04 07:15:02.000 004 22479.30 149.27 41474.63 88888.00 2024-01-04 07:15:03.000 004 22479.35 149.31 41474.64 88888.00 2024-01-04 07:15:04.000 004 22479.36 149.33 41474.56 88888.00 2024-01-04 07:15:05.000 004 22479.32 149.26 41474.50 47557.25 2024-01-04 07:15:06.000 004 22479.28 149.13 41474.50 88888.00 2024-01-04 07:15:07.000 004 22479.33 149.06 41474.51 88888.00 2024-01-04 07:15:08.000 004 22479.41 149.08 41474.52 88888.00 2024-01-04 07:15:09.000 004 22479.43 149.14 41474.58 88888.00 2024-01-04 07:15:10.000 004 22479.40 149.18 41474.66 47557.27 2024-01-04 07:15:11.000 004 22479.37 149.20 41474.63 88888.00 2024-01-04 07:15:12.000 004 22479.33 149.21 41474.52 88888.00 2024-01-04 07:15:13.000 004 22479.30 149.20 41474.50 88888.00 2024-01-04 07:15:14.000 004 22479.29 149.19 41474.57 88888.00 2024-01-04 07:15:15.000 004 22479.29 149.19 41474.57 47557.28 2024-01-04 07:15:16.000 004 22479.28 149.22 41474.52 88888.00 2024-01-04 07:15:17.000 004 22479.29 149.25 41474.51 88888.00 2024-01-04 07:15:18.000 004 22479.30 149.28 41474.53 88888.00 2024-01-04 07:15:19.000 004 22479.30 149.31 41474.53 88888.00 2024-01-04 07:15:20.000 004 22479.31 149.31 41474.51 47557.23 2024-01-04 07:15:21.000 004 22479.33 149.34 41474.50 88888.00 2024-01-04 07:15:22.000 004 22479.34 149.34 41474.48 88888.00 2024-01-04 07:15:23.000 004 22479.31 149.28 41474.44 88888.00 2024-01-04 07:15:24.000 004 22479.29 149.22 41474.44 88888.00 2024-01-04 07:15:25.000 004 22479.30 149.26 41474.50 47557.23 2024-01-04 07:15:26.000 004 22479.30 149.36 41474.52 88888.00 2024-01-04 07:15:27.000 004 22479.27 149.39 41474.49 88888.00 2024-01-04 07:15:28.000 004 22479.27 149.41 41474.52 88888.00 2024-01-04 07:15:29.000 004 22479.29 149.43 41474.62 88888.00 2024-01-04 07:15:30.000 004 22479.26 149.40 41474.59 47557.23 2024-01-04 07:15:31.000 004 22479.22 149.33 41474.43 88888.00 2024-01-04 07:15:32.000 004 22479.25 149.28 41474.36 88888.00 2024-01-04 07:15:33.000 004 22479.30 149.27 41474.45 88888.00 2024-01-04 07:15:34.000 004 22479.29 149.29 41474.55 88888.00 2024-01-04 07:15:35.000 004 22479.25 149.34 41474.57 47557.25 2024-01-04 07:15:36.000 004 22479.27 149.39 41474.57 88888.00 2024-01-04 07:15:37.000 004 22479.35 149.37 41474.59 88888.00 2024-01-04 07:15:38.000 004 22479.38 149.33 41474.56 88888.00 2024-01-04 07:15:39.000 004 22479.35 149.30 41474.48 88888.00 2024-01-04 07:15:40.000 004 22479.28 149.27 41474.43 47557.21 2024-01-04 07:15:41.000 004 22479.25 149.26 41474.39 88888.00 2024-01-04 07:15:42.000 004 22479.24 149.30 41474.38 88888.00 2024-01-04 07:15:43.000 004 22479.23 149.37 41474.46 88888.00 2024-01-04 07:15:44.000 004 22479.26 149.42 41474.61 88888.00 2024-01-04 07:15:45.000 004 22479.33 149.44 41474.66 47557.27 2024-01-04 07:15:46.000 004 22479.36 149.40 41474.57 88888.00 2024-01-04 07:15:47.000 004 22479.38 149.35 41474.52 88888.00 2024-01-04 07:15:48.000 004 22479.44 149.36 41474.62 88888.00 2024-01-04 07:15:49.000 004 22479.48 149.40 41474.72 88888.00 2024-01-04 07:15:50.000 004 22479.43 149.40 41474.67 47557.26 2024-01-04 07:15:51.000 004 22479.35 149.34 41474.59 88888.00 2024-01-04 07:15:52.000 004 22479.34 149.30 41474.56 88888.00 2024-01-04 07:15:53.000 004 22479.35 149.32 41474.61 88888.00 2024-01-04 07:15:54.000 004 22479.35 149.37 41474.69 88888.00 2024-01-04 07:15:55.000 004 22479.33 149.39 41474.75 47557.26 2024-01-04 07:15:56.000 004 22479.33 149.39 41474.69 88888.00 2024-01-04 07:15:57.000 004 22479.35 149.41 41474.63 88888.00 2024-01-04 07:15:58.000 004 22479.40 149.40 41474.65 88888.00 2024-01-04 07:15:59.000 004 22479.42 149.36 41474.63 88888.00 2024-01-04 07:16:00.000 004 22479.42 149.35 41474.55 47557.32 2024-01-04 07:16:01.000 004 22479.38 149.34 41474.53 88888.00 2024-01-04 07:16:02.000 004 22479.34 149.34 41474.56 88888.00 2024-01-04 07:16:03.000 004 22479.36 149.31 41474.60 88888.00 2024-01-04 07:16:04.000 004 22479.35 149.26 41474.64 88888.00 2024-01-04 07:16:05.000 004 22479.35 149.23 41474.66 47557.33 2024-01-04 07:16:06.000 004 22479.42 149.24 41474.66 88888.00 2024-01-04 07:16:07.000 004 22479.48 149.26 41474.68 88888.00 2024-01-04 07:16:08.000 004 22479.49 149.29 41474.71 88888.00 2024-01-04 07:16:09.000 004 22479.52 149.33 41474.71 88888.00 2024-01-04 07:16:10.000 004 22479.54 149.32 41474.74 47557.35 2024-01-04 07:16:11.000 004 22479.53 149.28 41474.79 88888.00 2024-01-04 07:16:12.000 004 22479.52 149.24 41474.78 88888.00 2024-01-04 07:16:13.000 004 22479.54 149.24 41474.76 88888.00 2024-01-04 07:16:14.000 004 22479.61 149.26 41474.79 88888.00 2024-01-04 07:16:15.000 004 22479.63 149.26 41474.82 47557.35 2024-01-04 07:16:16.000 004 22479.60 149.25 41474.81 88888.00 2024-01-04 07:16:17.000 004 22479.56 149.27 41474.74 88888.00 2024-01-04 07:16:18.000 004 22479.56 149.29 41474.72 88888.00 2024-01-04 07:16:19.000 004 22479.59 149.29 41474.75 88888.00 2024-01-04 07:16:20.000 004 22479.59 149.26 41474.71 47557.36 2024-01-04 07:16:21.000 004 22479.57 149.23 41474.66 88888.00 2024-01-04 07:16:22.000 004 22479.58 149.25 41474.69 88888.00 2024-01-04 07:16:23.000 004 22479.59 149.28 41474.73 88888.00 2024-01-04 07:16:24.000 004 22479.62 149.32 41474.73 88888.00 2024-01-04 07:16:25.000 004 22479.66 149.31 41474.75 47557.37 2024-01-04 07:16:26.000 004 22479.70 149.29 41474.81 88888.00 2024-01-04 07:16:27.000 004 22479.72 149.31 41474.83 88888.00 2024-01-04 07:16:28.000 004 22479.69 149.35 41474.79 88888.00 2024-01-04 07:16:29.000 004 22479.65 149.33 41474.75 88888.00 2024-01-04 07:16:30.000 004 22479.67 149.28 41474.73 47557.36 2024-01-04 07:16:31.000 004 22479.72 149.27 41474.72 88888.00 2024-01-04 07:16:32.000 004 22479.72 149.29 41474.69 88888.00 2024-01-04 07:16:33.000 004 22479.68 149.34 41474.66 88888.00 2024-01-04 07:16:34.000 004 22479.67 149.40 41474.65 88888.00 2024-01-04 07:16:35.000 004 22479.65 149.42 41474.69 47557.36 2024-01-04 07:16:36.000 004 22479.60 149.40 41474.74 88888.00 2024-01-04 07:16:37.000 004 22479.58 149.37 41474.73 88888.00 2024-01-04 07:16:38.000 004 22479.60 149.38 41474.71 88888.00 2024-01-04 07:16:39.000 004 22479.63 149.40 41474.71 88888.00 2024-01-04 07:16:40.000 004 22479.61 149.41 41474.69 47557.36 2024-01-04 07:16:41.000 004 22479.56 149.39 41474.64 88888.00 2024-01-04 07:16:42.000 004 22479.56 149.38 41474.65 88888.00 2024-01-04 07:16:43.000 004 22479.62 149.46 41474.71 88888.00 2024-01-04 07:16:44.000 004 22479.66 149.55 41474.75 88888.00 2024-01-04 07:16:45.000 004 22479.62 149.54 41474.73 47557.39 2024-01-04 07:16:46.000 004 22479.57 149.47 41474.70 88888.00 2024-01-04 07:16:47.000 004 22479.55 149.44 41474.67 88888.00 2024-01-04 07:16:48.000 004 22479.56 149.44 41474.67 88888.00 2024-01-04 07:16:49.000 004 22479.49 149.43 41474.67 88888.00 2024-01-04 07:16:50.000 004 22479.41 149.42 41474.65 47557.38 2024-01-04 07:16:51.000 004 22479.43 149.43 41474.62 88888.00 2024-01-04 07:16:52.000 004 22479.53 149.45 41474.63 88888.00 2024-01-04 07:16:53.000 004 22479.59 149.50 41474.67 88888.00 2024-01-04 07:16:54.000 004 22479.56 149.52 41474.66 88888.00 2024-01-04 07:16:55.000 004 22479.53 149.49 41474.64 47557.44 2024-01-04 07:16:56.000 004 22479.57 149.47 41474.71 88888.00 2024-01-04 07:16:57.000 004 22479.59 149.45 41474.76 88888.00 2024-01-04 07:16:58.000 004 22479.58 149.40 41474.68 88888.00 2024-01-04 07:16:59.000 004 22479.60 149.36 41474.61 88888.00 2024-01-04 07:17:00.000 004 22479.61 149.38 41474.66 47557.45 2024-01-04 07:17:01.000 004 22479.60 149.41 41474.75 88888.00 2024-01-04 07:17:02.000 004 22479.59 149.41 41474.78 88888.00 2024-01-04 07:17:03.000 004 22479.62 149.38 41474.76 88888.00 2024-01-04 07:17:04.000 004 22479.64 149.32 41474.73 88888.00 2024-01-04 07:17:05.000 004 22479.60 149.27 41474.72 47557.45 2024-01-04 07:17:06.000 004 22479.57 149.25 41474.75 88888.00 2024-01-04 07:17:07.000 004 22479.57 149.28 41474.77 88888.00 2024-01-04 07:17:08.000 004 22479.58 149.31 41474.72 88888.00 2024-01-04 07:17:09.000 004 22479.59 149.33 41474.70 88888.00 2024-01-04 07:17:10.000 004 22479.59 149.31 41474.73 47557.48 2024-01-04 07:17:11.000 004 22479.61 149.26 41474.72 88888.00 2024-01-04 07:17:12.000 004 22479.62 149.25 41474.68 88888.00 2024-01-04 07:17:13.000 004 22479.61 149.29 41474.66 88888.00 2024-01-04 07:17:14.000 004 22479.56 149.33 41474.63 88888.00 2024-01-04 07:17:15.000 004 22479.50 149.32 41474.65 47557.47 2024-01-04 07:17:16.000 004 22479.52 149.29 41474.76 88888.00 2024-01-04 07:17:17.000 004 22479.62 149.30 41474.86 88888.00 2024-01-04 07:17:18.000 004 22479.68 149.31 41474.81 88888.00 2024-01-04 07:17:19.000 004 22479.60 149.26 41474.65 88888.00 2024-01-04 07:17:20.000 004 22479.53 149.21 41474.57 47557.44 2024-01-04 07:17:21.000 004 22479.55 149.23 41474.62 88888.00 2024-01-04 07:17:22.000 004 22479.59 149.27 41474.68 88888.00 2024-01-04 07:17:23.000 004 22479.61 149.29 41474.70 88888.00 2024-01-04 07:17:24.000 004 22479.63 149.30 41474.68 88888.00 2024-01-04 07:17:25.000 004 22479.63 149.32 41474.64 47557.44 2024-01-04 07:17:26.000 004 22479.62 149.34 41474.63 88888.00 2024-01-04 07:17:27.000 004 22479.62 149.35 41474.64 88888.00 2024-01-04 07:17:28.000 004 22479.65 149.37 41474.64 88888.00 2024-01-04 07:17:29.000 004 22479.70 149.41 41474.69 88888.00 2024-01-04 07:17:30.000 004 22479.76 149.43 41474.77 47557.50 2024-01-04 07:17:31.000 004 22479.78 149.41 41474.73 88888.00 2024-01-04 07:17:32.000 004 22479.77 149.31 41474.62 88888.00 2024-01-04 07:17:33.000 004 22479.76 149.23 41474.61 88888.00 2024-01-04 07:17:34.000 004 22479.79 149.25 41474.71 88888.00 2024-01-04 07:17:35.000 004 22479.80 149.27 41474.73 47557.56 2024-01-04 07:17:36.000 004 22479.77 149.23 41474.63 88888.00 2024-01-04 07:17:37.000 004 22479.76 149.20 41474.56 88888.00 2024-01-04 07:17:38.000 004 22479.73 149.21 41474.55 88888.00 2024-01-04 07:17:39.000 004 22479.70 149.23 41474.56 88888.00 2024-01-04 07:17:40.000 004 22479.75 149.26 41474.60 47557.53 2024-01-04 07:17:41.000 004 22479.83 149.26 41474.65 88888.00 2024-01-04 07:17:42.000 004 22479.83 149.25 41474.66 88888.00 2024-01-04 07:17:43.000 004 22479.76 149.29 41474.66 88888.00 2024-01-04 07:17:44.000 004 22479.71 149.34 41474.70 88888.00 2024-01-04 07:17:45.000 004 22479.70 149.38 41474.73 47557.51 2024-01-04 07:17:46.000 004 22479.69 149.37 41474.68 88888.00 2024-01-04 07:17:47.000 004 22479.65 149.35 41474.64 88888.00 2024-01-04 07:17:48.000 004 22479.63 149.37 41474.68 88888.00 2024-01-04 07:17:49.000 004 22479.65 149.37 41474.75 88888.00 2024-01-04 07:17:50.000 004 22479.63 149.36 41474.79 47557.47 2024-01-04 07:17:51.000 004 22479.58 149.41 41474.81 88888.00 2024-01-04 07:17:52.000 004 22479.54 149.43 41474.79 88888.00 2024-01-04 07:17:53.000 004 22479.51 149.39 41474.70 88888.00 2024-01-04 07:17:54.000 004 22479.51 149.37 41474.62 88888.00 2024-01-04 07:17:55.000 004 22479.53 149.39 41474.61 47557.45 2024-01-04 07:17:56.000 004 22479.53 149.37 41474.66 88888.00 2024-01-04 07:17:57.000 004 22479.52 149.32 41474.71 88888.00 2024-01-04 07:17:58.000 004 22479.53 149.32 41474.67 88888.00 2024-01-04 07:17:59.000 004 22479.55 149.37 41474.61 88888.00 2024-01-04 07:18:00.000 004 22479.55 149.35 41474.62 47557.47 2024-01-04 07:18:01.000 004 22479.51 149.28 41474.68 88888.00 2024-01-04 07:18:02.000 004 22479.48 149.29 41474.72 88888.00 2024-01-04 07:18:03.000 004 22479.49 149.33 41474.72 88888.00 2024-01-04 07:18:04.000 004 22479.51 149.32 41474.71 88888.00 2024-01-04 07:18:05.000 004 22479.52 149.30 41474.72 47557.52 2024-01-04 07:18:06.000 004 22479.51 149.29 41474.72 88888.00 2024-01-04 07:18:07.000 004 22479.49 149.24 41474.67 88888.00 2024-01-04 07:18:08.000 004 22479.50 149.15 41474.64 88888.00 2024-01-04 07:18:09.000 004 22479.55 149.12 41474.68 88888.00 2024-01-04 07:18:10.000 004 22479.59 149.13 41474.73 47557.54 2024-01-04 07:18:11.000 004 22479.62 149.13 41474.73 88888.00 2024-01-04 07:18:12.000 004 22479.66 149.13 41474.70 88888.00 2024-01-04 07:18:13.000 004 22479.69 149.12 41474.71 88888.00 2024-01-04 07:18:14.000 004 22479.68 149.10 41474.74 88888.00 2024-01-04 07:18:15.000 004 22479.68 149.13 41474.72 47557.53 2024-01-04 07:18:16.000 004 22479.69 149.13 41474.69 88888.00 2024-01-04 07:18:17.000 004 22479.68 149.08 41474.71 88888.00 2024-01-04 07:18:18.000 004 22479.68 149.06 41474.75 88888.00 2024-01-04 07:18:19.000 004 22479.71 149.09 41474.73 88888.00 2024-01-04 07:18:20.000 004 22479.73 149.12 41474.71 47557.58 2024-01-04 07:18:21.000 004 22479.72 149.12 41474.73 88888.00 2024-01-04 07:18:22.000 004 22479.71 149.11 41474.71 88888.00 2024-01-04 07:18:23.000 004 22479.69 149.09 41474.62 88888.00 2024-01-04 07:18:24.000 004 22479.68 149.08 41474.59 88888.00 2024-01-04 07:18:25.000 004 22479.67 149.06 41474.63 47557.56 2024-01-04 07:18:26.000 004 22479.67 149.06 41474.68 88888.00 2024-01-04 07:18:27.000 004 22479.66 149.09 41474.64 88888.00 2024-01-04 07:18:28.000 004 22479.66 149.11 41474.61 88888.00 2024-01-04 07:18:29.000 004 22479.72 149.16 41474.67 88888.00 2024-01-04 07:18:30.000 004 22479.79 149.20 41474.73 47557.55 2024-01-04 07:18:31.000 004 22479.76 149.18 41474.70 88888.00 2024-01-04 07:18:32.000 004 22479.68 149.14 41474.66 88888.00 2024-01-04 07:18:33.000 004 22479.60 149.11 41474.66 88888.00 2024-01-04 07:18:34.000 004 22479.57 149.11 41474.67 88888.00 2024-01-04 07:18:35.000 004 22479.58 149.15 41474.73 47557.54 2024-01-04 07:18:36.000 004 22479.63 149.18 41474.80 88888.00 2024-01-04 07:18:37.000 004 22479.62 149.20 41474.80 88888.00 2024-01-04 07:18:38.000 004 22479.58 149.23 41474.77 88888.00 2024-01-04 07:18:39.000 004 22479.57 149.30 41474.77 88888.00 2024-01-04 07:18:40.000 004 22479.63 149.32 41474.77 47557.49 2024-01-04 07:18:41.000 004 22479.65 149.26 41474.66 88888.00 2024-01-04 07:18:42.000 004 22479.62 149.21 41474.57 88888.00 2024-01-04 07:18:43.000 004 22479.59 149.17 41474.59 88888.00 2024-01-04 07:18:44.000 004 22479.58 149.13 41474.59 88888.00 2024-01-04 07:18:45.000 004 22479.59 149.14 41474.55 47557.48 2024-01-04 07:18:46.000 004 22479.61 149.18 41474.57 88888.00 2024-01-04 07:18:47.000 004 22479.62 149.19 41474.59 88888.00 2024-01-04 07:18:48.000 004 22479.64 149.19 41474.54 88888.00 2024-01-04 07:18:49.000 004 22479.63 149.20 41474.50 88888.00 2024-01-04 07:18:50.000 004 22479.59 149.19 41474.46 47557.52 2024-01-04 07:18:51.000 004 22479.59 149.15 41474.41 88888.00 2024-01-04 07:18:52.000 004 22479.65 149.14 41474.39 88888.00 2024-01-04 07:18:53.000 004 22479.68 149.19 41474.41 88888.00 2024-01-04 07:18:54.000 004 22479.66 149.26 41474.46 88888.00 2024-01-04 07:18:55.000 004 22479.62 149.26 41474.56 47557.56 2024-01-04 07:18:56.000 004 22479.59 149.18 41474.62 88888.00 2024-01-04 07:18:57.000 004 22479.62 149.12 41474.65 88888.00 2024-01-04 07:18:58.000 004 22479.68 149.10 41474.65 88888.00 2024-01-04 07:18:59.000 004 22479.69 149.11 41474.62 88888.00 2024-01-04 07:19:00.000 004 22479.68 149.12 41474.62 47557.54 2024-01-04 07:19:01.000 004 22479.72 149.13 41474.69 88888.00 2024-01-04 07:19:02.000 004 22479.76 149.16 41474.74 88888.00 2024-01-04 07:19:03.000 004 22479.73 149.20 41474.71 88888.00 2024-01-04 07:19:04.000 004 22479.69 149.18 41474.67 88888.00 2024-01-04 07:19:05.000 004 22479.71 149.14 41474.71 47557.57 2024-01-04 07:19:06.000 004 22479.74 149.11 41474.81 88888.00 2024-01-04 07:19:07.000 004 22479.71 149.09 41474.79 88888.00 2024-01-04 07:19:08.000 004 22479.66 149.06 41474.67 88888.00 2024-01-04 07:19:09.000 004 22479.64 149.00 41474.59 88888.00 2024-01-04 07:19:10.000 004 22479.64 148.99 41474.60 47557.55 2024-01-04 07:19:11.000 004 22479.64 149.04 41474.64 88888.00 2024-01-04 07:19:12.000 004 22479.63 149.07 41474.65 88888.00 2024-01-04 07:19:13.000 004 22479.60 149.03 41474.66 88888.00 2024-01-04 07:19:14.000 004 22479.53 149.01 41474.66 88888.00 2024-01-04 07:19:15.000 004 22479.48 148.99 41474.66 47557.56 2024-01-04 07:19:16.000 004 22479.46 148.98 41474.69 88888.00 2024-01-04 07:19:17.000 004 22479.47 149.01 41474.74 88888.00 2024-01-04 07:19:18.000 004 22479.51 149.03 41474.71 88888.00 2024-01-04 07:19:19.000 004 22479.54 149.00 41474.68 88888.00 2024-01-04 07:19:20.000 004 22479.56 148.97 41474.73 47557.55 2024-01-04 07:19:21.000 004 22479.59 148.95 41474.79 88888.00 2024-01-04 07:19:22.000 004 22479.65 148.95 41474.81 88888.00 2024-01-04 07:19:23.000 004 22479.65 148.97 41474.77 88888.00 2024-01-04 07:19:24.000 004 22479.60 148.99 41474.71 88888.00 2024-01-04 07:19:25.000 004 22479.60 149.04 41474.66 47557.53 2024-01-04 07:19:26.000 004 22479.64 149.08 41474.62 88888.00 2024-01-04 07:19:27.000 004 22479.68 149.11 41474.63 88888.00 2024-01-04 07:19:28.000 004 22479.71 149.16 41474.67 88888.00 2024-01-04 07:19:29.000 004 22479.69 149.18 41474.66 88888.00 2024-01-04 07:19:30.000 004 22479.64 149.15 41474.58 47557.57 2024-01-04 07:19:31.000 004 22479.62 149.11 41474.54 88888.00 2024-01-04 07:19:32.000 004 22479.58 149.09 41474.53 88888.00 2024-01-04 07:19:33.000 004 22479.57 149.10 41474.53 88888.00 2024-01-04 07:19:34.000 004 22479.61 149.14 41474.57 88888.00 2024-01-04 07:19:35.000 004 22479.66 149.17 41474.60 47557.55 2024-01-04 07:19:36.000 004 22479.62 149.15 41474.57 88888.00 2024-01-04 07:19:37.000 004 22479.56 149.14 41474.52 88888.00 2024-01-04 07:19:38.000 004 22479.55 149.22 41474.52 88888.00 2024-01-04 07:19:39.000 004 22479.55 149.31 41474.59 88888.00 2024-01-04 07:19:40.000 004 22479.53 149.31 41474.63 47557.52 2024-01-04 07:19:41.000 004 22479.51 149.26 41474.66 88888.00 2024-01-04 07:19:42.000 004 22479.53 149.27 41474.68 88888.00 2024-01-04 07:19:43.000 004 22479.56 149.27 41474.67 88888.00 2024-01-04 07:19:44.000 004 22479.58 149.25 41474.66 88888.00 2024-01-04 07:19:45.000 004 22479.57 149.25 41474.71 47557.49 2024-01-04 07:19:46.000 004 22479.55 149.26 41474.74 88888.00 2024-01-04 07:19:47.000 004 22479.52 149.24 41474.70 88888.00 2024-01-04 07:19:48.000 004 22479.47 149.20 41474.65 88888.00 2024-01-04 07:19:49.000 004 22479.42 149.21 41474.64 88888.00 2024-01-04 07:19:50.000 004 22479.44 149.22 41474.71 47557.49 2024-01-04 07:19:51.000 004 22479.52 149.21 41474.77 88888.00 2024-01-04 07:19:52.000 004 22479.51 149.20 41474.73 88888.00 2024-01-04 07:19:53.000 004 22479.44 149.23 41474.70 88888.00 2024-01-04 07:19:54.000 004 22479.40 149.25 41474.76 88888.00 2024-01-04 07:19:55.000 004 22479.38 149.27 41474.81 47557.48 2024-01-04 07:19:56.000 004 22479.38 149.27 41474.75 88888.00 2024-01-04 07:19:57.000 004 22479.38 149.20 41474.61 88888.00 2024-01-04 07:19:58.000 004 22479.40 149.16 41474.52 88888.00 2024-01-04 07:19:59.000 004 22479.46 149.19 41474.54 88888.00 2024-01-04 07:20:00.000 004 22479.53 149.21 41474.58 47557.52 2024-01-04 07:20:01.000 004 22479.54 149.18 41474.57 88888.00 2024-01-04 07:20:02.000 004 22479.50 149.13 41474.59 88888.00 2024-01-04 07:20:03.000 004 22479.47 149.09 41474.62 88888.00 2024-01-04 07:20:04.000 004 22479.46 149.04 41474.64 88888.00 2024-01-04 07:20:05.000 004 22479.50 148.99 41474.67 47557.53 2024-01-04 07:20:06.000 004 22479.56 149.00 41474.72 88888.00 2024-01-04 07:20:07.000 004 22479.59 149.03 41474.72 88888.00 2024-01-04 07:20:08.000 004 22479.56 149.08 41474.76 88888.00 2024-01-04 07:20:09.000 004 22479.55 149.15 41474.86 88888.00 2024-01-04 07:20:10.000 004 22479.55 149.18 41474.89 47557.56 2024-01-04 07:20:11.000 004 22479.56 149.13 41474.83 88888.00 2024-01-04 07:20:12.000 004 22479.62 149.11 41474.79 88888.00 2024-01-04 07:20:13.000 004 22479.65 149.10 41474.73 88888.00 2024-01-04 07:20:14.000 004 22479.63 149.08 41474.64 88888.00 2024-01-04 07:20:15.000 004 22479.62 149.11 41474.59 47557.53 2024-01-04 07:20:16.000 004 22479.64 149.18 41474.57 88888.00 2024-01-04 07:20:17.000 004 22479.65 149.22 41474.62 88888.00 2024-01-04 07:20:18.000 004 22479.62 149.22 41474.73 88888.00 2024-01-04 07:20:19.000 004 22479.55 149.21 41474.73 88888.00 2024-01-04 07:20:20.000 004 22479.51 149.24 41474.60 47557.47 2024-01-04 07:20:21.000 004 22479.56 149.28 41474.58 88888.00 2024-01-04 07:20:22.000 004 22479.68 149.31 41474.66 88888.00 2024-01-04 07:20:23.000 004 22479.72 149.35 41474.71 88888.00 2024-01-04 07:20:24.000 004 22479.66 149.38 41474.69 88888.00 2024-01-04 07:20:25.000 004 22479.56 149.36 41474.64 47557.45 2024-01-04 07:20:26.000 004 22479.50 149.32 41474.61 88888.00 2024-01-04 07:20:27.000 004 22479.52 149.33 41474.59 88888.00 2024-01-04 07:20:28.000 004 22479.56 149.36 41474.58 88888.00 2024-01-04 07:20:29.000 004 22479.56 149.34 41474.58 88888.00 2024-01-04 07:20:30.000 004 22479.58 149.33 41474.60 47557.47 2024-01-04 07:20:31.000 004 22479.60 149.35 41474.64 88888.00 2024-01-04 07:20:32.000 004 22479.60 149.35 41474.69 88888.00 2024-01-04 07:20:33.000 004 22479.57 149.34 41474.74 88888.00 2024-01-04 07:20:34.000 004 22479.55 149.37 41474.75 88888.00 2024-01-04 07:20:35.000 004 22479.55 149.40 41474.70 47557.51 2024-01-04 07:20:36.000 004 22479.59 149.39 41474.70 88888.00 2024-01-04 07:20:37.000 004 22479.62 149.39 41474.73 88888.00 2024-01-04 07:20:38.000 004 22479.60 149.40 41474.69 88888.00 2024-01-04 07:20:39.000 004 22479.57 149.38 41474.65 88888.00 2024-01-04 07:20:40.000 004 22479.54 149.40 41474.71 47557.50 2024-01-04 07:20:41.000 004 22479.50 149.40 41474.80 88888.00 2024-01-04 07:20:42.000 004 22479.49 149.39 41474.78 88888.00 2024-01-04 07:20:43.000 004 22479.56 149.41 41474.74 88888.00 2024-01-04 07:20:44.000 004 22479.61 149.44 41474.73 88888.00 2024-01-04 07:20:45.000 004 22479.59 149.45 41474.74 47557.50 2024-01-04 07:20:46.000 004 22479.60 149.46 41474.78 88888.00 2024-01-04 07:20:47.000 004 22479.66 149.49 41474.82 88888.00 2024-01-04 07:20:48.000 004 22479.68 149.51 41474.81 88888.00 2024-01-04 07:20:49.000 004 22479.60 149.50 41474.75 88888.00 2024-01-04 07:20:50.000 004 22479.51 149.49 41474.68 47557.53 2024-01-04 07:20:51.000 004 22479.52 149.52 41474.64 88888.00 2024-01-04 07:20:52.000 004 22479.58 149.54 41474.69 88888.00 2024-01-04 07:20:53.000 004 22479.62 149.54 41474.76 88888.00 2024-01-04 07:20:54.000 004 22479.61 149.51 41474.77 88888.00 2024-01-04 07:20:55.000 004 22479.57 149.51 41474.73 47557.50 2024-01-04 07:20:56.000 004 22479.58 149.53 41474.71 88888.00 2024-01-04 07:20:57.000 004 22479.61 149.54 41474.71 88888.00 2024-01-04 07:20:58.000 004 22479.64 149.56 41474.74 88888.00 2024-01-04 07:20:59.000 004 22479.61 149.59 41474.75 88888.00 2024-01-04 07:21:00.000 004 22479.58 149.60 41474.71 47557.54 2024-01-04 07:21:01.000 004 22479.61 149.60 41474.69 88888.00 2024-01-04 07:21:02.000 004 22479.64 149.58 41474.67 88888.00 2024-01-04 07:21:03.000 004 22479.60 149.55 41474.64 88888.00 2024-01-04 07:21:04.000 004 22479.53 149.52 41474.68 88888.00 2024-01-04 07:21:05.000 004 22479.50 149.48 41474.72 47557.55 2024-01-04 07:21:06.000 004 22479.52 149.50 41474.73 88888.00 2024-01-04 07:21:07.000 004 22479.58 149.57 41474.74 88888.00 2024-01-04 07:21:08.000 004 22479.62 149.58 41474.77 88888.00 2024-01-04 07:21:09.000 004 22479.61 149.55 41474.72 88888.00 2024-01-04 07:21:10.000 004 22479.60 149.53 41474.62 47557.60 2024-01-04 07:21:11.000 004 22479.62 149.51 41474.55 88888.00 2024-01-04 07:21:12.000 004 22479.67 149.50 41474.57 88888.00 2024-01-04 07:21:13.000 004 22479.70 149.51 41474.64 88888.00 2024-01-04 07:21:14.000 004 22479.69 149.53 41474.68 88888.00 2024-01-04 07:21:15.000 004 22479.69 149.55 41474.68 47557.59 2024-01-04 07:21:16.000 004 22479.74 149.52 41474.68 88888.00 2024-01-04 07:21:17.000 004 22479.81 149.49 41474.71 88888.00 2024-01-04 07:21:18.000 004 22479.86 149.53 41474.80 88888.00 2024-01-04 07:21:19.000 004 22479.85 149.62 41474.85 88888.00 2024-01-04 07:21:20.000 004 22479.76 149.67 41474.87 47557.54 2024-01-04 07:21:21.000 004 22479.68 149.65 41474.88 88888.00 2024-01-04 07:21:22.000 004 22479.63 149.63 41474.88 88888.00 2024-01-04 07:21:23.000 004 22479.61 149.62 41474.83 88888.00 2024-01-04 07:21:24.000 004 22479.64 149.63 41474.77 88888.00 2024-01-04 07:21:25.000 004 22479.70 149.62 41474.75 47557.57 2024-01-04 07:21:26.000 004 22479.75 149.60 41474.76 88888.00 2024-01-04 07:21:27.000 004 22479.73 149.57 41474.73 88888.00 2024-01-04 07:21:28.000 004 22479.70 149.56 41474.68 88888.00 2024-01-04 07:21:29.000 004 22479.72 149.58 41474.63 88888.00 2024-01-04 07:21:30.000 004 22479.74 149.57 41474.64 47557.60 2024-01-04 07:21:31.000 004 22479.73 149.56 41474.73 88888.00 2024-01-04 07:21:32.000 004 22479.70 149.60 41474.86 88888.00 2024-01-04 07:21:33.000 004 22479.67 149.62 41474.89 88888.00 2024-01-04 07:21:34.000 004 22479.67 149.57 41474.79 88888.00 2024-01-04 07:21:35.000 004 22479.71 149.55 41474.77 47557.62 2024-01-04 07:21:36.000 004 22479.74 149.54 41474.81 88888.00 2024-01-04 07:21:37.000 004 22479.73 149.51 41474.74 88888.00 2024-01-04 07:21:38.000 004 22479.76 149.53 41474.66 88888.00 2024-01-04 07:21:39.000 004 22479.81 149.62 41474.71 88888.00 2024-01-04 07:21:40.000 004 22479.83 149.69 41474.79 47557.64 2024-01-04 07:21:41.000 004 22479.82 149.65 41474.83 88888.00 2024-01-04 07:21:42.000 004 22479.78 149.58 41474.86 88888.00 2024-01-04 07:21:43.000 004 22479.75 149.58 41474.89 88888.00 2024-01-04 07:21:44.000 004 22479.77 149.64 41474.89 88888.00 2024-01-04 07:21:45.000 004 22479.82 149.66 41474.87 47557.65 2024-01-04 07:21:46.000 004 22479.86 149.64 41474.86 88888.00 2024-01-04 07:21:47.000 004 22479.88 149.61 41474.88 88888.00 2024-01-04 07:21:48.000 004 22479.85 149.60 41474.86 88888.00 2024-01-04 07:21:49.000 004 22479.80 149.65 41474.81 88888.00 2024-01-04 07:21:50.000 004 22479.78 149.69 41474.78 47557.64 2024-01-04 07:21:51.000 004 22479.80 149.64 41474.76 88888.00 2024-01-04 07:21:52.000 004 22479.83 149.56 41474.73 88888.00 2024-01-04 07:21:53.000 004 22479.88 149.58 41474.72 88888.00 2024-01-04 07:21:54.000 004 22479.91 149.66 41474.77 88888.00 2024-01-04 07:21:55.000 004 22479.90 149.67 41474.81 47557.61 2024-01-04 07:21:56.000 004 22479.86 149.63 41474.83 88888.00 2024-01-04 07:21:57.000 004 22479.83 149.62 41474.80 88888.00 2024-01-04 07:21:58.000 004 22479.80 149.65 41474.76 88888.00 2024-01-04 07:21:59.000 004 22479.77 149.67 41474.79 88888.00 2024-01-04 07:22:00.000 004 22479.75 149.67 41474.84 47557.66 2024-01-04 07:22:01.000 004 22479.74 149.67 41474.89 88888.00 2024-01-04 07:22:02.000 004 22479.75 149.69 41474.90 88888.00 2024-01-04 07:22:03.000 004 22479.78 149.68 41474.84 88888.00 2024-01-04 07:22:04.000 004 22479.83 149.68 41474.83 88888.00 2024-01-04 07:22:05.000 004 22479.89 149.70 41474.93 47557.65 2024-01-04 07:22:06.000 004 22479.92 149.68 41474.98 88888.00 2024-01-04 07:22:07.000 004 22479.87 149.63 41474.91 88888.00 2024-01-04 07:22:08.000 004 22479.81 149.62 41474.85 88888.00 2024-01-04 07:22:09.000 004 22479.77 149.62 41474.85 88888.00 2024-01-04 07:22:10.000 004 22479.75 149.61 41474.88 47557.65 2024-01-04 07:22:11.000 004 22479.70 149.62 41474.88 88888.00 2024-01-04 07:22:12.000 004 22479.67 149.65 41474.81 88888.00 2024-01-04 07:22:13.000 004 22479.69 149.66 41474.73 88888.00 2024-01-04 07:22:14.000 004 22479.73 149.65 41474.72 88888.00 2024-01-04 07:22:15.000 004 22479.75 149.61 41474.78 47557.68 2024-01-04 07:22:16.000 004 22479.79 149.58 41474.81 88888.00 2024-01-04 07:22:17.000 004 22479.83 149.63 41474.79 88888.00 2024-01-04 07:22:18.000 004 22479.85 149.71 41474.79 88888.00 2024-01-04 07:22:19.000 004 22479.86 149.72 41474.78 88888.00 2024-01-04 07:22:20.000 004 22479.88 149.65 41474.76 47557.72 2024-01-04 07:22:21.000 004 22479.92 149.58 41474.79 88888.00 2024-01-04 07:22:22.000 004 22479.93 149.57 41474.77 88888.00 2024-01-04 07:22:23.000 004 22479.90 149.56 41474.66 88888.00 2024-01-04 07:22:24.000 004 22479.85 149.57 41474.59 88888.00 2024-01-04 07:22:25.000 004 22479.87 149.58 41474.62 47557.77 2024-01-04 07:22:26.000 004 22479.91 149.58 41474.68 88888.00 2024-01-04 07:22:27.000 004 22479.90 149.56 41474.66 88888.00 2024-01-04 07:22:28.000 004 22479.89 149.58 41474.63 88888.00 2024-01-04 07:22:29.000 004 22479.90 149.65 41474.64 88888.00 2024-01-04 07:22:30.000 004 22479.88 149.68 41474.61 47557.75 2024-01-04 07:22:31.000 004 22479.82 149.65 41474.56 88888.00 2024-01-04 07:22:32.000 004 22479.82 149.63 41474.59 88888.00 2024-01-04 07:22:33.000 004 22479.91 149.68 41474.68 88888.00 2024-01-04 07:22:34.000 004 22479.96 149.73 41474.74 88888.00 2024-01-04 07:22:35.000 004 22479.90 149.70 41474.75 47557.75 2024-01-04 07:22:36.000 004 22479.83 149.65 41474.75 88888.00 2024-01-04 07:22:37.000 004 22479.82 149.64 41474.72 88888.00 2024-01-04 07:22:38.000 004 22479.84 149.68 41474.67 88888.00 2024-01-04 07:22:39.000 004 22479.84 149.67 41474.67 88888.00 2024-01-04 07:22:40.000 004 22479.84 149.62 41474.68 47557.76 2024-01-04 07:22:41.000 004 22479.84 149.61 41474.63 88888.00 2024-01-04 07:22:42.000 004 22479.84 149.62 41474.57 88888.00 2024-01-04 07:22:43.000 004 22479.85 149.59 41474.55 88888.00 2024-01-04 07:22:44.000 004 22479.86 149.57 41474.59 88888.00 2024-01-04 07:22:45.000 004 22479.87 149.57 41474.67 47557.77 2024-01-04 07:22:46.000 004 22479.85 149.60 41474.70 88888.00 2024-01-04 07:22:47.000 004 22479.81 149.60 41474.68 88888.00 2024-01-04 07:22:48.000 004 22479.77 149.58 41474.67 88888.00 2024-01-04 07:22:49.000 004 22479.79 149.60 41474.70 88888.00 2024-01-04 07:22:50.000 004 22479.85 149.62 41474.67 47557.77 2024-01-04 07:22:51.000 004 22479.88 149.58 41474.62 88888.00 2024-01-04 07:22:52.000 004 22479.86 149.54 41474.62 88888.00 2024-01-04 07:22:53.000 004 22479.84 149.55 41474.64 88888.00 2024-01-04 07:22:54.000 004 22479.82 149.61 41474.67 88888.00 2024-01-04 07:22:55.000 004 22479.83 149.66 41474.69 47557.77 2024-01-04 07:22:56.000 004 22479.82 149.66 41474.68 88888.00 2024-01-04 07:22:57.000 004 22479.78 149.62 41474.69 88888.00 2024-01-04 07:22:58.000 004 22479.78 149.60 41474.70 88888.00 2024-01-04 07:22:59.000 004 22479.79 149.59 41474.69 88888.00 2024-01-04 07:23:00.000 004 22479.78 149.59 41474.62 47557.80 2024-01-04 07:23:01.000 004 22479.72 149.56 41474.54 88888.00 2024-01-04 07:23:02.000 004 22479.68 149.54 41474.59 88888.00 2024-01-04 07:23:03.000 004 22479.72 149.59 41474.74 88888.00 2024-01-04 07:23:04.000 004 22479.77 149.62 41474.84 88888.00 2024-01-04 07:23:05.000 004 22479.78 149.60 41474.87 47557.80 2024-01-04 07:23:06.000 004 22479.79 149.59 41474.89 88888.00 2024-01-04 07:23:07.000 004 22479.82 149.57 41474.87 88888.00 2024-01-04 07:23:08.000 004 22479.86 149.54 41474.78 88888.00 2024-01-04 07:23:09.000 004 22479.90 149.55 41474.69 88888.00 2024-01-04 07:23:10.000 004 22479.94 149.57 41474.69 47557.84 2024-01-04 07:23:11.000 004 22479.97 149.54 41474.77 88888.00 2024-01-04 07:23:12.000 004 22479.97 149.51 41474.82 88888.00 2024-01-04 07:23:13.000 004 22479.95 149.47 41474.82 88888.00 2024-01-04 07:23:14.000 004 22479.97 149.43 41474.80 88888.00 2024-01-04 07:23:15.000 004 22480.04 149.43 41474.79 47557.87 2024-01-04 07:23:16.000 004 22480.12 149.48 41474.82 88888.00 2024-01-04 07:23:17.000 004 22480.13 149.48 41474.82 88888.00 2024-01-04 07:23:18.000 004 22480.04 149.43 41474.79 88888.00 2024-01-04 07:23:19.000 004 22479.94 149.40 41474.78 88888.00 2024-01-04 07:23:20.000 004 22479.92 149.44 41474.79 47557.88 2024-01-04 07:23:21.000 004 22479.95 149.50 41474.75 88888.00 2024-01-04 07:23:22.000 004 22479.94 149.55 41474.73 88888.00 2024-01-04 07:23:23.000 004 22479.95 149.59 41474.76 88888.00 2024-01-04 07:23:24.000 004 22480.01 149.64 41474.79 88888.00 2024-01-04 07:23:25.000 004 22480.04 149.68 41474.84 47557.82 2024-01-04 07:23:26.000 004 22479.98 149.67 41474.84 88888.00 2024-01-04 07:23:27.000 004 22479.89 149.66 41474.81 88888.00 2024-01-04 07:23:28.000 004 22479.86 149.71 41474.80 88888.00 2024-01-04 07:23:29.000 004 22479.86 149.78 41474.85 88888.00 2024-01-04 07:23:30.000 004 22479.85 149.82 41474.91 47557.81 2024-01-04 07:23:31.000 004 22479.82 149.81 41474.92 88888.00 2024-01-04 07:23:32.000 004 22479.81 149.75 41474.85 88888.00 2024-01-04 07:23:33.000 004 22479.81 149.71 41474.76 88888.00 2024-01-04 07:23:34.000 004 22479.80 149.70 41474.73 88888.00 2024-01-04 07:23:35.000 004 22479.80 149.69 41474.73 47557.82 2024-01-04 07:23:36.000 004 22479.81 149.69 41474.69 88888.00 2024-01-04 07:23:37.000 004 22479.83 149.69 41474.65 88888.00 2024-01-04 07:23:38.000 004 22479.82 149.69 41474.67 88888.00 2024-01-04 07:23:39.000 004 22479.81 149.71 41474.73 88888.00 2024-01-04 07:23:40.000 004 22479.82 149.72 41474.74 47557.83 2024-01-04 07:23:41.000 004 22479.86 149.74 41474.73 88888.00 2024-01-04 07:23:42.000 004 22479.88 149.74 41474.72 88888.00 2024-01-04 07:23:43.000 004 22479.86 149.69 41474.73 88888.00 2024-01-04 07:23:44.000 004 22479.86 149.65 41474.77 88888.00 2024-01-04 07:23:45.000 004 22479.88 149.65 41474.78 47557.87 2024-01-04 07:23:46.000 004 22479.90 149.65 41474.73 88888.00 2024-01-04 07:23:47.000 004 22479.91 149.68 41474.71 88888.00 2024-01-04 07:23:48.000 004 22479.97 149.69 41474.73 88888.00 2024-01-04 07:23:49.000 004 22480.01 149.69 41474.79 88888.00 2024-01-04 07:23:50.000 004 22480.00 149.72 41474.84 47557.89 2024-01-04 07:23:51.000 004 22479.98 149.77 41474.81 88888.00 2024-01-04 07:23:52.000 004 22479.96 149.79 41474.71 88888.00 2024-01-04 07:23:53.000 004 22479.92 149.80 41474.57 88888.00 2024-01-04 07:23:54.000 004 22479.90 149.77 41474.50 88888.00 2024-01-04 07:23:55.000 004 22479.91 149.72 41474.57 47557.87 2024-01-04 07:23:56.000 004 22479.92 149.72 41474.71 88888.00 2024-01-04 07:23:57.000 004 22479.91 149.78 41474.81 88888.00 2024-01-04 07:23:58.000 004 22479.89 149.85 41474.79 88888.00 2024-01-04 07:23:59.000 004 22479.90 149.87 41474.71 88888.00 2024-01-04 07:24:00.000 004 22479.93 149.84 41474.71 47557.88 2024-01-04 07:24:01.000 004 22479.96 149.83 41474.84 88888.00 2024-01-04 07:24:02.000 004 22479.95 149.85 41474.92 88888.00 2024-01-04 07:24:03.000 004 22479.96 149.88 41474.92 88888.00 2024-01-04 07:24:04.000 004 22480.00 149.93 41474.94 88888.00 2024-01-04 07:24:05.000 004 22480.03 149.93 41474.97 47557.93 2024-01-04 07:24:06.000 004 22480.04 149.86 41474.96 88888.00 2024-01-04 07:24:07.000 004 22480.04 149.77 41474.95 88888.00 2024-01-04 07:24:08.000 004 22480.07 149.71 41474.94 88888.00 2024-01-04 07:24:09.000 004 22480.09 149.72 41474.94 88888.00 2024-01-04 07:24:10.000 004 22480.12 149.76 41474.94 47557.99 2024-01-04 07:24:11.000 004 22480.14 149.76 41474.93 88888.00 2024-01-04 07:24:12.000 004 22480.12 149.74 41474.93 88888.00 2024-01-04 07:24:13.000 004 22480.06 149.73 41474.91 88888.00 2024-01-04 07:24:14.000 004 22480.02 149.72 41474.87 88888.00 2024-01-04 07:24:15.000 004 22480.06 149.69 41474.87 47557.98 2024-01-04 07:24:16.000 004 22480.12 149.69 41474.91 88888.00 2024-01-04 07:24:17.000 004 22480.11 149.71 41474.93 88888.00 2024-01-04 07:24:18.000 004 22480.02 149.77 41474.91 88888.00 2024-01-04 07:24:19.000 004 22479.98 149.82 41474.95 88888.00 2024-01-04 07:24:20.000 004 22479.97 149.82 41474.98 47557.94 2024-01-04 07:24:21.000 004 22479.94 149.81 41474.96 88888.00 2024-01-04 07:24:22.000 004 22479.92 149.86 41474.92 88888.00 2024-01-04 07:24:23.000 004 22479.92 149.89 41474.91 88888.00 2024-01-04 07:24:24.000 004 22479.93 149.87 41474.88 88888.00 2024-01-04 07:24:25.000 004 22479.95 149.84 41474.84 47557.92 2024-01-04 07:24:26.000 004 22479.97 149.83 41474.88 88888.00 2024-01-04 07:24:27.000 004 22479.98 149.87 41474.92 88888.00 2024-01-04 07:24:28.000 004 22480.04 149.91 41474.88 88888.00 2024-01-04 07:24:29.000 004 22480.11 149.95 41474.85 88888.00 2024-01-04 07:24:30.000 004 22480.10 149.97 41474.85 47557.91 2024-01-04 07:24:31.000 004 22480.06 149.97 41474.87 88888.00 2024-01-04 07:24:32.000 004 22480.03 149.99 41474.94 88888.00 2024-01-04 07:24:33.000 004 22480.02 150.01 41474.94 88888.00 2024-01-04 07:24:34.000 004 22480.03 150.05 41474.88 88888.00 2024-01-04 07:24:35.000 004 22480.06 150.06 41474.82 47557.92 2024-01-04 07:24:36.000 004 22480.03 150.00 41474.70 88888.00 2024-01-04 07:24:37.000 004 22480.00 149.97 41474.68 88888.00 2024-01-04 07:24:38.000 004 22480.00 149.99 41474.82 88888.00 2024-01-04 07:24:39.000 004 22480.02 150.01 41474.91 88888.00 2024-01-04 07:24:40.000 004 22480.03 149.99 41474.89 47557.92 2024-01-04 07:24:41.000 004 22480.03 149.97 41474.88 88888.00 2024-01-04 07:24:42.000 004 22479.99 149.96 41474.86 88888.00 2024-01-04 07:24:43.000 004 22480.00 149.97 41474.84 88888.00 2024-01-04 07:24:44.000 004 22480.05 149.98 41474.86 88888.00 2024-01-04 07:24:45.000 004 22480.05 149.97 41474.89 47557.94 2024-01-04 07:24:46.000 004 22480.02 149.96 41474.89 88888.00 2024-01-04 07:24:47.000 004 22480.02 149.99 41474.85 88888.00 2024-01-04 07:24:48.000 004 22480.05 150.01 41474.80 88888.00 2024-01-04 07:24:49.000 004 22480.08 150.03 41474.76 88888.00 2024-01-04 07:24:50.000 004 22480.08 150.01 41474.75 47557.95 2024-01-04 07:24:51.000 004 22480.07 149.96 41474.77 88888.00 2024-01-04 07:24:52.000 004 22480.10 149.93 41474.83 88888.00 2024-01-04 07:24:53.000 004 22480.16 149.95 41474.87 88888.00 2024-01-04 07:24:54.000 004 22480.19 150.01 41474.85 88888.00 2024-01-04 07:24:55.000 004 22480.17 150.06 41474.85 47558.00 2024-01-04 07:24:56.000 004 22480.12 150.00 41474.82 88888.00 2024-01-04 07:24:57.000 004 22480.12 149.91 41474.76 88888.00 2024-01-04 07:24:58.000 004 22480.15 149.91 41474.72 88888.00 2024-01-04 07:24:59.000 004 22480.17 149.97 41474.74 88888.00 2024-01-04 07:25:00.000 004 22480.19 150.01 41474.80 47557.96 2024-01-04 07:25:01.000 004 22480.20 150.02 41474.84 88888.00 2024-01-04 07:25:02.000 004 22480.23 150.04 41474.91 88888.00 2024-01-04 07:25:03.000 004 22480.27 150.06 41474.95 88888.00 2024-01-04 07:25:04.000 004 22480.23 150.06 41474.93 88888.00 2024-01-04 07:25:05.000 004 22480.14 150.09 41474.90 47557.99 2024-01-04 07:25:06.000 004 22480.09 150.13 41474.89 88888.00 2024-01-04 07:25:07.000 004 22480.09 150.12 41474.90 88888.00 2024-01-04 07:25:08.000 004 22480.10 150.11 41474.93 88888.00 2024-01-04 07:25:09.000 004 22480.15 150.11 41474.90 88888.00 2024-01-04 07:25:10.000 004 22480.18 150.10 41474.89 47557.99 2024-01-04 07:25:11.000 004 22480.19 150.08 41474.98 88888.00 2024-01-04 07:25:12.000 004 22480.19 150.07 41475.08 88888.00 2024-01-04 07:25:13.000 004 22480.21 150.10 41475.07 88888.00 2024-01-04 07:25:14.000 004 22480.22 150.14 41475.00 88888.00 2024-01-04 07:25:15.000 004 22480.18 150.12 41474.90 47558.02 2024-01-04 07:25:16.000 004 22480.16 150.09 41474.85 88888.00 2024-01-04 07:25:17.000 004 22480.18 150.09 41474.85 88888.00 2024-01-04 07:25:18.000 004 22480.24 150.10 41474.88 88888.00 2024-01-04 07:25:19.000 004 22480.32 150.15 41474.94 88888.00 2024-01-04 07:25:20.000 004 22480.37 150.18 41474.94 47558.08 2024-01-04 07:25:21.000 004 22480.34 150.17 41474.90 88888.00 2024-01-04 07:25:22.000 004 22480.27 150.15 41474.91 88888.00 2024-01-04 07:25:23.000 004 22480.24 150.12 41474.93 88888.00 2024-01-04 07:25:24.000 004 22480.26 150.11 41474.95 88888.00 2024-01-04 07:25:25.000 004 22480.31 150.08 41474.98 47558.09 2024-01-04 07:25:26.000 004 22480.34 150.03 41474.94 88888.00 2024-01-04 07:25:27.000 004 22480.34 150.01 41474.86 88888.00 2024-01-04 07:25:28.000 004 22480.32 150.03 41474.83 88888.00 2024-01-04 07:25:29.000 004 22480.29 150.03 41474.85 88888.00 2024-01-04 07:25:30.000 004 22480.29 150.05 41474.87 47558.07 2024-01-04 07:25:31.000 004 22480.32 150.08 41474.85 88888.00 2024-01-04 07:25:32.000 004 22480.33 150.10 41474.81 88888.00 2024-01-04 07:25:33.000 004 22480.33 150.10 41474.82 88888.00 2024-01-04 07:25:34.000 004 22480.35 150.12 41474.91 88888.00 2024-01-04 07:25:35.000 004 22480.35 150.15 41474.99 47558.07 2024-01-04 07:25:36.000 004 22480.33 150.15 41474.98 88888.00 2024-01-04 07:25:37.000 004 22480.28 150.14 41474.94 88888.00 2024-01-04 07:25:38.000 004 22480.23 150.15 41474.93 88888.00 2024-01-04 07:25:39.000 004 22480.22 150.22 41474.93 88888.00 2024-01-04 07:25:40.000 004 22480.22 150.30 41474.93 47558.03 2024-01-04 07:25:41.000 004 22480.19 150.35 41474.92 88888.00 2024-01-04 07:25:42.000 004 22480.16 150.35 41474.91 88888.00 2024-01-04 07:25:43.000 004 22480.13 150.34 41474.89 88888.00 2024-01-04 07:25:44.000 004 22480.10 150.34 41474.83 88888.00 2024-01-04 07:25:45.000 004 22480.08 150.36 41474.79 47558.02 2024-01-04 07:25:46.000 004 22480.05 150.37 41474.79 88888.00 2024-01-04 07:25:47.000 004 22480.05 150.38 41474.77 88888.00 2024-01-04 07:25:48.000 004 22480.10 150.38 41474.71 88888.00 2024-01-04 07:25:49.000 004 22480.13 150.36 41474.69 88888.00 2024-01-04 07:25:50.000 004 22480.13 150.37 41474.77 47558.07 2024-01-04 07:25:51.000 004 22480.10 150.41 41474.86 88888.00 2024-01-04 07:25:52.000 004 22480.10 150.45 41474.94 88888.00 2024-01-04 07:25:53.000 004 22480.14 150.41 41474.97 88888.00 2024-01-04 07:25:54.000 004 22480.19 150.34 41474.93 88888.00 2024-01-04 07:25:55.000 004 22480.21 150.31 41474.89 47558.12 2024-01-04 07:25:56.000 004 22480.19 150.32 41474.91 88888.00 2024-01-04 07:25:57.000 004 22480.19 150.32 41474.96 88888.00 2024-01-04 07:25:58.000 004 22480.23 150.33 41475.02 88888.00 2024-01-04 07:25:59.000 004 22480.29 150.37 41475.06 88888.00 2024-01-04 07:26:00.000 004 22480.33 150.37 41475.09 47558.16 2024-01-04 07:26:01.000 004 22480.29 150.32 41475.06 88888.00 2024-01-04 07:26:02.000 004 22480.25 150.25 41474.99 88888.00 2024-01-04 07:26:03.000 004 22480.27 150.21 41474.99 88888.00 2024-01-04 07:26:04.000 004 22480.32 150.20 41475.04 88888.00 2024-01-04 07:26:05.000 004 22480.32 150.18 41475.01 47558.21 2024-01-04 07:26:06.000 004 22480.30 150.14 41474.92 88888.00 2024-01-04 07:26:07.000 004 22480.29 150.16 41474.89 88888.00 2024-01-04 07:26:08.000 004 22480.32 150.26 41474.92 88888.00 2024-01-04 07:26:09.000 004 22480.32 150.34 41474.90 88888.00 2024-01-04 07:26:10.000 004 22480.32 150.37 41474.86 47558.20 2024-01-04 07:26:11.000 004 22480.33 150.38 41474.85 88888.00 2024-01-04 07:26:12.000 004 22480.34 150.37 41474.91 88888.00 2024-01-04 07:26:13.000 004 22480.33 150.35 41474.96 88888.00 2024-01-04 07:26:14.000 004 22480.35 150.36 41474.93 88888.00 2024-01-04 07:26:15.000 004 22480.37 150.40 41474.91 47558.20 2024-01-04 07:26:16.000 004 22480.36 150.46 41474.97 88888.00 2024-01-04 07:26:17.000 004 22480.35 150.52 41475.03 88888.00 2024-01-04 07:26:18.000 004 22480.35 150.56 41475.06 88888.00 2024-01-04 07:26:19.000 004 22480.35 150.54 41475.06 88888.00 2024-01-04 07:26:20.000 004 22480.33 150.47 41475.06 47558.15 2024-01-04 07:26:21.000 004 22480.33 150.46 41475.07 88888.00 2024-01-04 07:26:22.000 004 22480.34 150.48 41475.08 88888.00 2024-01-04 07:26:23.000 004 22480.32 150.47 41475.07 88888.00 2024-01-04 07:26:24.000 004 22480.32 150.44 41475.07 88888.00 2024-01-04 07:26:25.000 004 22480.36 150.41 41475.10 47558.14 2024-01-04 07:26:26.000 004 22480.42 150.39 41475.11 88888.00 2024-01-04 07:26:27.000 004 22480.41 150.37 41475.06 88888.00 2024-01-04 07:26:28.000 004 22480.35 150.34 41475.00 88888.00 2024-01-04 07:26:29.000 004 22480.34 150.31 41474.99 88888.00 2024-01-04 07:26:30.000 004 22480.38 150.23 41474.99 47558.18 2024-01-04 07:26:31.000 004 22480.38 150.19 41474.96 88888.00 2024-01-04 07:26:32.000 004 22480.32 150.20 41474.94 88888.00 2024-01-04 07:26:33.000 004 22480.32 150.22 41474.93 88888.00 2024-01-04 07:26:34.000 004 22480.37 150.26 41474.91 88888.00 2024-01-04 07:26:35.000 004 22480.38 150.28 41474.91 47558.21 2024-01-04 07:26:36.000 004 22480.39 150.25 41474.92 88888.00 2024-01-04 07:26:37.000 004 22480.46 150.23 41474.90 88888.00 2024-01-04 07:26:38.000 004 22480.50 150.23 41474.86 88888.00 2024-01-04 07:26:39.000 004 22480.46 150.26 41474.83 88888.00 2024-01-04 07:26:40.000 004 22480.43 150.29 41474.84 47558.22 2024-01-04 07:26:41.000 004 22480.46 150.33 41474.88 88888.00 2024-01-04 07:26:42.000 004 22480.50 150.36 41474.88 88888.00 2024-01-04 07:26:43.000 004 22480.51 150.34 41474.84 88888.00 2024-01-04 07:26:44.000 004 22480.47 150.30 41474.84 88888.00 2024-01-04 07:26:45.000 004 22480.42 150.26 41474.83 47558.24 2024-01-04 07:26:46.000 004 22480.43 150.24 41474.83 88888.00 2024-01-04 07:26:47.000 004 22480.47 150.28 41474.89 88888.00 2024-01-04 07:26:48.000 004 22480.51 150.35 41474.96 88888.00 2024-01-04 07:26:49.000 004 22480.51 150.38 41474.94 88888.00 2024-01-04 07:26:50.000 004 22480.47 150.36 41474.84 47558.24 2024-01-04 07:26:51.000 004 22480.45 150.32 41474.73 88888.00 2024-01-04 07:26:52.000 004 22480.48 150.28 41474.69 88888.00 2024-01-04 07:26:53.000 004 22480.53 150.30 41474.70 88888.00 2024-01-04 07:26:54.000 004 22480.54 150.37 41474.70 88888.00 2024-01-04 07:26:55.000 004 22480.50 150.40 41474.73 47558.24 2024-01-04 07:26:56.000 004 22480.48 150.38 41474.80 88888.00 2024-01-04 07:26:57.000 004 22480.48 150.39 41474.84 88888.00 2024-01-04 07:26:58.000 004 22480.48 150.44 41474.88 88888.00 2024-01-04 07:26:59.000 004 22480.45 150.46 41474.95 88888.00 2024-01-04 07:27:00.000 004 22480.44 150.43 41474.98 47558.25 2024-01-04 07:27:01.000 004 22480.45 150.40 41474.95 88888.00 2024-01-04 07:27:02.000 004 22480.44 150.41 41474.89 88888.00 2024-01-04 07:27:03.000 004 22480.46 150.43 41474.88 88888.00 2024-01-04 07:27:04.000 004 22480.50 150.46 41474.88 88888.00 2024-01-04 07:27:05.000 004 22480.52 150.46 41474.91 47558.28 2024-01-04 07:27:06.000 004 22480.53 150.43 41474.97 88888.00 2024-01-04 07:27:07.000 004 22480.53 150.44 41474.97 88888.00 2024-01-04 07:27:08.000 004 22480.52 150.48 41474.98 88888.00 2024-01-04 07:27:09.000 004 22480.53 150.50 41475.01 88888.00 2024-01-04 07:27:10.000 004 22480.57 150.48 41474.98 47558.34 2024-01-04 07:27:11.000 004 22480.62 150.42 41474.93 88888.00 2024-01-04 07:27:12.000 004 22480.68 150.36 41474.96 88888.00 2024-01-04 07:27:13.000 004 22480.71 150.35 41474.97 88888.00 2024-01-04 07:27:14.000 004 22480.71 150.38 41474.97 88888.00 2024-01-04 07:27:15.000 004 22480.75 150.42 41475.03 47558.34 2024-01-04 07:27:16.000 004 22480.79 150.43 41475.09 88888.00 2024-01-04 07:27:17.000 004 22480.80 150.44 41475.07 88888.00 2024-01-04 07:27:18.000 004 22480.80 150.46 41475.03 88888.00 2024-01-04 07:27:19.000 004 22480.77 150.48 41474.98 88888.00 2024-01-04 07:27:20.000 004 22480.71 150.47 41474.91 47558.36 2024-01-04 07:27:21.000 004 22480.67 150.46 41474.88 88888.00 2024-01-04 07:27:22.000 004 22480.66 150.47 41474.88 88888.00 2024-01-04 07:27:23.000 004 22480.66 150.49 41474.93 88888.00 2024-01-04 07:27:24.000 004 22480.65 150.49 41474.94 88888.00 2024-01-04 07:27:25.000 004 22480.66 150.48 41474.91 47558.37 2024-01-04 07:27:26.000 004 22480.74 150.50 41474.92 88888.00 2024-01-04 07:27:27.000 004 22480.81 150.52 41474.97 88888.00 2024-01-04 07:27:28.000 004 22480.81 150.50 41474.95 88888.00 2024-01-04 07:27:29.000 004 22480.80 150.47 41474.88 88888.00 2024-01-04 07:27:30.000 004 22480.82 150.47 41474.86 47558.41 2024-01-04 07:27:31.000 004 22480.86 150.49 41474.93 88888.00 2024-01-04 07:27:32.000 004 22480.91 150.52 41475.03 88888.00 2024-01-04 07:27:33.000 004 22480.94 150.52 41475.10 88888.00 2024-01-04 07:27:34.000 004 22480.96 150.51 41475.12 88888.00 2024-01-04 07:27:35.000 004 22480.95 150.48 41475.09 47558.46 2024-01-04 07:27:36.000 004 22480.92 150.46 41475.05 88888.00 2024-01-04 07:27:37.000 004 22480.88 150.47 41475.05 88888.00 2024-01-04 07:27:38.000 004 22480.87 150.48 41475.03 88888.00 2024-01-04 07:27:39.000 004 22480.92 150.49 41475.00 88888.00 2024-01-04 07:27:40.000 004 22480.98 150.49 41475.00 47558.51 2024-01-04 07:27:41.000 004 22481.01 150.47 41475.02 88888.00 2024-01-04 07:27:42.000 004 22481.00 150.43 41475.03 88888.00 2024-01-04 07:27:43.000 004 22481.03 150.43 41475.05 88888.00 2024-01-04 07:27:44.000 004 22481.13 150.46 41475.08 88888.00 2024-01-04 07:27:45.000 004 22481.15 150.44 41475.09 47558.52 2024-01-04 07:27:46.000 004 22481.09 150.40 41475.06 88888.00 2024-01-04 07:27:47.000 004 22481.06 150.43 41475.01 88888.00 2024-01-04 07:27:48.000 004 22481.05 150.45 41474.94 88888.00 2024-01-04 07:27:49.000 004 22481.02 150.42 41474.90 88888.00 2024-01-04 07:27:50.000 004 22480.99 150.40 41474.89 47558.52 2024-01-04 07:27:51.000 004 22480.98 150.48 41474.87 88888.00 2024-01-04 07:27:52.000 004 22481.01 150.59 41474.89 88888.00 2024-01-04 07:27:53.000 004 22481.02 150.63 41474.94 88888.00 2024-01-04 07:27:54.000 004 22480.96 150.59 41474.97 88888.00 2024-01-04 07:27:55.000 004 22480.92 150.57 41474.93 47558.51 2024-01-04 07:27:56.000 004 22480.94 150.58 41474.88 88888.00 2024-01-04 07:27:57.000 004 22480.96 150.60 41474.89 88888.00 2024-01-04 07:27:58.000 004 22480.96 150.60 41474.96 88888.00 2024-01-04 07:27:59.000 004 22480.99 150.62 41475.06 88888.00 2024-01-04 07:28:00.000 004 22481.03 150.63 41475.13 47558.53 2024-01-04 07:28:01.000 004 22481.03 150.57 41475.08 88888.00 2024-01-04 07:28:02.000 004 22481.03 150.47 41475.01 88888.00 2024-01-04 07:28:03.000 004 22481.09 150.43 41475.02 88888.00 2024-01-04 07:28:04.000 004 22481.15 150.46 41475.09 88888.00 2024-01-04 07:28:05.000 004 22481.15 150.52 41475.14 47558.62 2024-01-04 07:28:06.000 004 22481.11 150.56 41475.14 88888.00 2024-01-04 07:28:07.000 004 22481.10 150.56 41475.10 88888.00 2024-01-04 07:28:08.000 004 22481.13 150.51 41475.02 88888.00 2024-01-04 07:28:09.000 004 22481.14 150.41 41474.94 88888.00 2024-01-04 07:28:10.000 004 22481.11 150.31 41474.94 47558.66 2024-01-04 07:28:11.000 004 22481.10 150.25 41474.99 88888.00 2024-01-04 07:28:12.000 004 22481.13 150.25 41475.06 88888.00 2024-01-04 07:28:13.000 004 22481.16 150.29 41475.14 88888.00 2024-01-04 07:28:14.000 004 22481.20 150.34 41475.15 88888.00 2024-01-04 07:28:15.000 004 22481.26 150.35 41475.10 47558.67 2024-01-04 07:28:16.000 004 22481.31 150.32 41475.09 88888.00 2024-01-04 07:28:17.000 004 22481.33 150.28 41475.16 88888.00 2024-01-04 07:28:18.000 004 22481.32 150.27 41475.24 88888.00 2024-01-04 07:28:19.000 004 22481.27 150.31 41475.27 88888.00 2024-01-04 07:28:20.000 004 22481.23 150.36 41475.26 47558.67 2024-01-04 07:28:21.000 004 22481.19 150.41 41475.24 88888.00 2024-01-04 07:28:22.000 004 22481.16 150.46 41475.19 88888.00 2024-01-04 07:28:23.000 004 22481.13 150.47 41475.13 88888.00 2024-01-04 07:28:24.000 004 22481.13 150.45 41475.10 88888.00 2024-01-04 07:28:25.000 004 22481.12 150.41 41475.00 47558.60 2024-01-04 07:28:26.000 004 22481.06 150.38 41474.87 88888.00 2024-01-04 07:28:27.000 004 22481.04 150.40 41474.85 88888.00 2024-01-04 07:28:28.000 004 22481.06 150.45 41474.93 88888.00 2024-01-04 07:28:29.000 004 22481.08 150.47 41475.02 88888.00 2024-01-04 07:28:30.000 004 22481.07 150.45 41475.07 47558.60 2024-01-04 07:28:31.000 004 22481.04 150.44 41475.06 88888.00 2024-01-04 07:28:32.000 004 22481.00 150.48 41475.02 88888.00 2024-01-04 07:28:33.000 004 22480.99 150.56 41475.03 88888.00 2024-01-04 07:28:34.000 004 22481.02 150.59 41475.02 88888.00 2024-01-04 07:28:35.000 004 22481.06 150.51 41474.98 47558.61 2024-01-04 07:28:36.000 004 22481.12 150.45 41475.01 88888.00 2024-01-04 07:28:37.000 004 22481.17 150.44 41475.10 88888.00 2024-01-04 07:28:38.000 004 22481.19 150.44 41475.12 88888.00 2024-01-04 07:28:39.000 004 22481.16 150.41 41475.03 88888.00 2024-01-04 07:28:40.000 004 22481.17 150.39 41474.97 47558.65 2024-01-04 07:28:41.000 004 22481.22 150.38 41475.01 88888.00 2024-01-04 07:28:42.000 004 22481.26 150.35 41475.04 88888.00 2024-01-04 07:28:43.000 004 22481.26 150.29 41475.04 88888.00 2024-01-04 07:28:44.000 004 22481.25 150.26 41475.06 88888.00 2024-01-04 07:28:45.000 004 22481.24 150.30 41475.08 47558.74 2024-01-04 07:28:46.000 004 22481.28 150.39 41475.09 88888.00 2024-01-04 07:28:47.000 004 22481.32 150.42 41475.04 88888.00 2024-01-04 07:28:48.000 004 22481.32 150.35 41474.95 88888.00 2024-01-04 07:28:49.000 004 22481.35 150.29 41474.93 88888.00 2024-01-04 07:28:50.000 004 22481.37 150.30 41474.96 47558.72 2024-01-04 07:28:51.000 004 22481.31 150.31 41474.97 88888.00 2024-01-04 07:28:52.000 004 22481.22 150.32 41474.97 88888.00 2024-01-04 07:28:53.000 004 22481.19 150.35 41475.01 88888.00 2024-01-04 07:28:54.000 004 22481.23 150.38 41475.06 88888.00 2024-01-04 07:28:55.000 004 22481.27 150.40 41475.07 47558.68 2024-01-04 07:28:56.000 004 22481.28 150.39 41475.00 88888.00 2024-01-04 07:28:57.000 004 22481.27 150.37 41474.94 88888.00 2024-01-04 07:28:58.000 004 22481.27 150.39 41474.94 88888.00 2024-01-04 07:28:59.000 004 22481.24 150.41 41474.98 88888.00 2024-01-04 07:29:00.000 004 22481.20 150.41 41475.00 47558.68 2024-01-04 07:29:01.000 004 22481.18 150.38 41475.01 88888.00 2024-01-04 07:29:02.000 004 22481.18 150.36 41475.03 88888.00 2024-01-04 07:29:03.000 004 22481.19 150.40 41475.08 88888.00 2024-01-04 07:29:04.000 004 22481.21 150.44 41475.08 88888.00 2024-01-04 07:29:05.000 004 22481.22 150.42 41475.03 47558.71 2024-01-04 07:29:06.000 004 22481.26 150.38 41475.01 88888.00 2024-01-04 07:29:07.000 004 22481.29 150.35 41475.06 88888.00 2024-01-04 07:29:08.000 004 22481.28 150.37 41475.14 88888.00 2024-01-04 07:29:09.000 004 22481.24 150.41 41475.18 88888.00 2024-01-04 07:29:10.000 004 22481.23 150.41 41475.18 47558.73 2024-01-04 07:29:11.000 004 22481.24 150.40 41475.16 88888.00 2024-01-04 07:29:12.000 004 22481.24 150.41 41475.15 88888.00 2024-01-04 07:29:13.000 004 22481.25 150.40 41475.09 88888.00 2024-01-04 07:29:14.000 004 22481.26 150.38 41475.02 88888.00 2024-01-04 07:29:15.000 004 22481.26 150.36 41475.02 47558.72 2024-01-04 07:29:16.000 004 22481.28 150.32 41475.06 88888.00 2024-01-04 07:29:17.000 004 22481.29 150.30 41475.04 88888.00 2024-01-04 07:29:18.000 004 22481.26 150.28 41474.99 88888.00 2024-01-04 07:29:19.000 004 22481.22 150.26 41474.94 88888.00 2024-01-04 07:29:20.000 004 22481.16 150.29 41474.89 47558.76 2024-01-04 07:29:21.000 004 22481.12 150.32 41474.84 88888.00 2024-01-04 07:29:22.000 004 22481.14 150.32 41474.82 88888.00 2024-01-04 07:29:23.000 004 22481.20 150.33 41474.83 88888.00 2024-01-04 07:29:24.000 004 22481.22 150.39 41474.84 88888.00 2024-01-04 07:29:25.000 004 22481.18 150.44 41474.84 47558.71 2024-01-04 07:29:26.000 004 22481.14 150.46 41474.85 88888.00 2024-01-04 07:29:27.000 004 22481.12 150.47 41474.85 88888.00 2024-01-04 07:29:28.000 004 22481.09 150.52 41474.80 88888.00 2024-01-04 07:29:29.000 004 22481.07 150.59 41474.73 88888.00 2024-01-04 07:29:30.000 004 22481.05 150.63 41474.74 47558.65 2024-01-04 07:29:31.000 004 22481.03 150.60 41474.77 88888.00 2024-01-04 07:29:32.000 004 22481.02 150.58 41474.79 88888.00 2024-01-04 07:29:33.000 004 22481.03 150.60 41474.82 88888.00 2024-01-04 07:29:34.000 004 22481.04 150.60 41474.83 88888.00 2024-01-04 07:29:35.000 004 22481.05 150.58 41474.77 47558.66 2024-01-04 07:29:36.000 004 22481.08 150.58 41474.73 88888.00 2024-01-04 07:29:37.000 004 22481.13 150.58 41474.82 88888.00 2024-01-04 07:29:38.000 004 22481.17 150.55 41474.88 88888.00 2024-01-04 07:29:39.000 004 22481.19 150.52 41474.86 88888.00 2024-01-04 07:29:40.000 004 22481.15 150.49 41474.80 47558.69 2024-01-04 07:29:41.000 004 22481.08 150.45 41474.78 88888.00 2024-01-04 07:29:42.000 004 22481.06 150.41 41474.80 88888.00 2024-01-04 07:29:43.000 004 22481.06 150.40 41474.83 88888.00 2024-01-04 07:29:44.000 004 22481.06 150.45 41474.89 88888.00 2024-01-04 07:29:45.000 004 22481.06 150.55 41474.98 47558.73 2024-01-04 07:29:46.000 004 22481.02 150.59 41475.02 88888.00 2024-01-04 07:29:47.000 004 22480.99 150.52 41475.04 88888.00 2024-01-04 07:29:48.000 004 22481.02 150.45 41475.07 88888.00 2024-01-04 07:29:49.000 004 22481.05 150.42 41475.09 88888.00 2024-01-04 07:29:50.000 004 22481.05 150.42 41475.05 47558.70 2024-01-04 07:29:51.000 004 22481.04 150.42 41475.03 88888.00 2024-01-04 07:29:52.000 004 22481.05 150.41 41475.10 88888.00 2024-01-04 07:29:53.000 004 22481.06 150.41 41475.16 88888.00 2024-01-04 07:29:54.000 004 22481.05 150.40 41475.16 88888.00 2024-01-04 07:29:55.000 004 22481.05 150.43 41475.16 47558.79 2024-01-04 07:29:56.000 004 22481.11 150.47 41475.22 88888.00 2024-01-04 07:29:57.000 004 22481.16 150.43 41475.25 88888.00 2024-01-04 07:29:58.000 004 22481.19 150.34 41475.18 88888.00 2024-01-04 07:29:59.000 004 22481.27 150.33 41475.14 88888.00 2024-01-04 07:30:00.000 004 22481.36 150.37 41475.15 47558.83 2024-01-04 07:30:01.000 004 22481.39 150.35 41475.14 88888.00 2024-01-04 07:30:02.000 004 22481.39 150.27 41475.11 88888.00 2024-01-04 07:30:03.000 004 22481.39 150.23 41475.08 88888.00 2024-01-04 07:30:04.000 004 22481.38 150.24 41475.05 88888.00 2024-01-04 07:30:05.000 004 22481.38 150.26 41475.02 47558.87 2024-01-04 07:30:06.000 004 22481.37 150.26 41475.03 88888.00 2024-01-04 07:30:07.000 004 22481.34 150.24 41475.02 88888.00 2024-01-04 07:30:08.000 004 22481.29 150.23 41474.95 88888.00 2024-01-04 07:30:09.000 004 22481.28 150.28 41474.94 88888.00 2024-01-04 07:30:10.000 004 22481.33 150.37 41475.02 47558.83 2024-01-04 07:30:11.000 004 22481.35 150.40 41475.06 88888.00 2024-01-04 07:30:12.000 004 22481.34 150.39 41475.00 88888.00 2024-01-04 07:30:13.000 004 22481.34 150.43 41475.00 88888.00 2024-01-04 07:30:14.000 004 22481.35 150.47 41475.02 88888.00 2024-01-04 07:30:15.000 004 22481.32 150.44 41474.98 47558.78 2024-01-04 07:30:16.000 004 22481.26 150.40 41474.95 88888.00 2024-01-04 07:30:17.000 004 22481.24 150.43 41474.98 88888.00 2024-01-04 07:30:18.000 004 22481.26 150.49 41475.05 88888.00 2024-01-04 07:30:19.000 004 22481.25 150.54 41475.11 88888.00 2024-01-04 07:30:20.000 004 22481.25 150.57 41475.18 47558.79 2024-01-04 07:30:21.000 004 22481.26 150.56 41475.23 88888.00 2024-01-04 07:30:22.000 004 22481.22 150.52 41475.19 88888.00 2024-01-04 07:30:23.000 004 22481.17 150.49 41475.11 88888.00 2024-01-04 07:30:24.000 004 22481.16 150.48 41475.06 88888.00 2024-01-04 07:30:25.000 004 22481.20 150.43 41475.11 47558.80 2024-01-04 07:30:26.000 004 22481.25 150.40 41475.19 88888.00 2024-01-04 07:30:27.000 004 22481.28 150.42 41475.22 88888.00 2024-01-04 07:30:28.000 004 22481.24 150.44 41475.15 88888.00 2024-01-04 07:30:29.000 004 22481.20 150.45 41475.09 88888.00 2024-01-04 07:30:30.000 004 22481.20 150.44 41475.08 47558.81 2024-01-04 07:30:31.000 004 22481.19 150.41 41475.11 88888.00 2024-01-04 07:30:32.000 004 22481.18 150.37 41475.10 88888.00 2024-01-04 07:30:33.000 004 22481.21 150.36 41475.07 88888.00 2024-01-04 07:30:34.000 004 22481.27 150.43 41475.10 88888.00 2024-01-04 07:30:35.000 004 22481.29 150.53 41475.14 47558.79 2024-01-04 07:30:36.000 004 22481.30 150.57 41475.18 88888.00 2024-01-04 07:30:37.000 004 22481.31 150.55 41475.20 88888.00 2024-01-04 07:30:38.000 004 22481.32 150.53 41475.18 88888.00 2024-01-04 07:30:39.000 004 22481.31 150.54 41475.16 88888.00 2024-01-04 07:30:40.000 004 22481.27 150.56 41475.17 47558.81 2024-01-04 07:30:41.000 004 22481.22 150.56 41475.13 88888.00 2024-01-04 07:30:42.000 004 22481.22 150.54 41475.03 88888.00 2024-01-04 07:30:43.000 004 22481.23 150.53 41474.97 88888.00 2024-01-04 07:30:44.000 004 22481.20 150.55 41474.99 88888.00 2024-01-04 07:30:45.000 004 22481.16 150.56 41475.05 47558.84 2024-01-04 07:30:46.000 004 22481.19 150.53 41475.07 88888.00 2024-01-04 07:30:47.000 004 22481.24 150.46 41475.04 88888.00 2024-01-04 07:30:48.000 004 22481.28 150.40 41475.00 88888.00 2024-01-04 07:30:49.000 004 22481.31 150.40 41475.02 88888.00 2024-01-04 07:30:50.000 004 22481.34 150.39 41475.13 47558.90 2024-01-04 07:30:51.000 004 22481.37 150.37 41475.21 88888.00 2024-01-04 07:30:52.000 004 22481.42 150.34 41475.23 88888.00 2024-01-04 07:30:53.000 004 22481.47 150.33 41475.22 88888.00 2024-01-04 07:30:54.000 004 22481.50 150.33 41475.21 88888.00 2024-01-04 07:30:55.000 004 22481.49 150.30 41475.18 47558.92 2024-01-04 07:30:56.000 004 22481.47 150.25 41475.12 88888.00 2024-01-04 07:30:57.000 004 22481.44 150.22 41475.11 88888.00 2024-01-04 07:30:58.000 004 22481.43 150.18 41475.09 88888.00 2024-01-04 07:30:59.000 004 22481.42 150.15 41475.02 88888.00 2024-01-04 07:31:00.000 004 22481.44 150.18 41474.98 47558.90 2024-01-04 07:31:01.000 004 22481.45 150.22 41474.98 88888.00 2024-01-04 07:31:02.000 004 22481.43 150.25 41475.01 88888.00 2024-01-04 07:31:03.000 004 22481.44 150.25 41475.06 88888.00 2024-01-04 07:31:04.000 004 22481.44 150.26 41475.09 88888.00 2024-01-04 07:31:05.000 004 22481.40 150.29 41475.04 47558.87 2024-01-04 07:31:06.000 004 22481.35 150.34 41474.94 88888.00 2024-01-04 07:31:07.000 004 22481.35 150.41 41474.93 88888.00 2024-01-04 07:31:08.000 004 22481.35 150.46 41474.99 88888.00 2024-01-04 07:31:09.000 004 22481.32 150.50 41475.04 88888.00 2024-01-04 07:31:10.000 004 22481.29 150.51 41475.07 47558.83 2024-01-04 07:31:11.000 004 22481.26 150.49 41475.09 88888.00 2024-01-04 07:31:12.000 004 22481.23 150.46 41475.04 88888.00 2024-01-04 07:31:13.000 004 22481.19 150.43 41474.98 88888.00 2024-01-04 07:31:14.000 004 22481.17 150.40 41474.96 88888.00 2024-01-04 07:31:15.000 004 22481.19 150.40 41474.99 47558.82 2024-01-04 07:31:16.000 004 22481.23 150.44 41475.06 88888.00 2024-01-04 07:31:17.000 004 22481.20 150.46 41475.12 88888.00 2024-01-04 07:31:18.000 004 22481.16 150.47 41475.16 88888.00 2024-01-04 07:31:19.000 004 22481.18 150.47 41475.18 88888.00 2024-01-04 07:31:20.000 004 22481.24 150.45 41475.18 47558.85 2024-01-04 07:31:21.000 004 22481.25 150.44 41475.18 88888.00 2024-01-04 07:31:22.000 004 22481.24 150.46 41475.20 88888.00 2024-01-04 07:31:23.000 004 22481.25 150.48 41475.23 88888.00 2024-01-04 07:31:24.000 004 22481.24 150.48 41475.23 88888.00 2024-01-04 07:31:25.000 004 22481.20 150.47 41475.21 47558.88 2024-01-04 07:31:26.000 004 22481.19 150.45 41475.15 88888.00 2024-01-04 07:31:27.000 004 22481.23 150.42 41475.08 88888.00 2024-01-04 07:31:28.000 004 22481.24 150.42 41475.07 88888.00 2024-01-04 07:31:29.000 004 22481.23 150.41 41475.11 88888.00 2024-01-04 07:31:30.000 004 22481.25 150.38 41475.13 47558.86 2024-01-04 07:31:31.000 004 22481.27 150.37 41475.14 88888.00 2024-01-04 07:31:32.000 004 22481.25 150.40 41475.12 88888.00 2024-01-04 07:31:33.000 004 22481.19 150.44 41475.03 88888.00 2024-01-04 07:31:34.000 004 22481.15 150.45 41474.94 88888.00 2024-01-04 07:31:35.000 004 22481.15 150.45 41474.95 47558.85 2024-01-04 07:31:36.000 004 22481.18 150.42 41475.04 88888.00 2024-01-04 07:31:37.000 004 22481.22 150.36 41475.07 88888.00 2024-01-04 07:31:38.000 004 22481.24 150.33 41475.00 88888.00 2024-01-04 07:31:39.000 004 22481.24 150.35 41474.99 88888.00 2024-01-04 07:31:40.000 004 22481.25 150.36 41475.12 47558.84 2024-01-04 07:31:41.000 004 22481.29 150.38 41475.27 88888.00 2024-01-04 07:31:42.000 004 22481.30 150.41 41475.29 88888.00 2024-01-04 07:31:43.000 004 22481.26 150.42 41475.23 88888.00 2024-01-04 07:31:44.000 004 22481.24 150.40 41475.19 88888.00 2024-01-04 07:31:45.000 004 22481.24 150.34 41475.21 47558.83 2024-01-04 07:31:46.000 004 22481.20 150.32 41475.27 88888.00 2024-01-04 07:31:47.000 004 22481.16 150.34 41475.24 88888.00 2024-01-04 07:31:48.000 004 22481.16 150.38 41475.12 88888.00 2024-01-04 07:31:49.000 004 22481.18 150.43 41475.03 88888.00 2024-01-04 07:31:50.000 004 22481.17 150.44 41475.05 47558.84 2024-01-04 07:31:51.000 004 22481.17 150.41 41475.14 88888.00 2024-01-04 07:31:52.000 004 22481.15 150.38 41475.23 88888.00 2024-01-04 07:31:53.000 004 22481.09 150.37 41475.24 88888.00 2024-01-04 07:31:54.000 004 22481.03 150.36 41475.21 88888.00 2024-01-04 07:31:55.000 004 22481.00 150.39 41475.21 47558.80 2024-01-04 07:31:56.000 004 22481.00 150.38 41475.21 88888.00 2024-01-04 07:31:57.000 004 22481.02 150.35 41475.23 88888.00 2024-01-04 07:31:58.000 004 22481.05 150.36 41475.31 88888.00 2024-01-04 07:31:59.000 004 22481.08 150.40 41475.37 88888.00 2024-01-04 07:32:00.000 004 22481.10 150.41 41475.34 47558.79 2024-01-04 07:32:01.000 004 22481.14 150.41 41475.26 88888.00 2024-01-04 07:32:02.000 004 22481.19 150.42 41475.19 88888.00 2024-01-04 07:32:03.000 004 22481.19 150.41 41475.14 88888.00 2024-01-04 07:32:04.000 004 22481.16 150.42 41475.11 88888.00 2024-01-04 07:32:05.000 004 22481.16 150.40 41475.09 47558.81 2024-01-04 07:32:06.000 004 22481.16 150.38 41475.16 88888.00 2024-01-04 07:32:07.000 004 22481.15 150.39 41475.27 88888.00 2024-01-04 07:32:08.000 004 22481.17 150.41 41475.33 88888.00 2024-01-04 07:32:09.000 004 22481.19 150.43 41475.34 88888.00 2024-01-04 07:32:10.000 004 22481.21 150.44 41475.33 47558.85 2024-01-04 07:32:11.000 004 22481.19 150.42 41475.34 88888.00 2024-01-04 07:32:12.000 004 22481.17 150.40 41475.34 88888.00 2024-01-04 07:32:13.000 004 22481.19 150.40 41475.32 88888.00 2024-01-04 07:32:14.000 004 22481.24 150.41 41475.34 88888.00 2024-01-04 07:32:15.000 004 22481.30 150.44 41475.43 47558.84 2024-01-04 07:32:16.000 004 22481.32 150.48 41475.48 88888.00 2024-01-04 07:32:17.000 004 22481.30 150.48 41475.44 88888.00 2024-01-04 07:32:18.000 004 22481.29 150.51 41475.39 88888.00 2024-01-04 07:32:19.000 004 22481.32 150.57 41475.39 88888.00 2024-01-04 07:32:20.000 004 22481.40 150.58 41475.43 47558.89 2024-01-04 07:32:21.000 004 22481.44 150.52 41475.44 88888.00 2024-01-04 07:32:22.000 004 22481.38 150.48 41475.40 88888.00 2024-01-04 07:32:23.000 004 22481.31 150.50 41475.36 88888.00 2024-01-04 07:32:24.000 004 22481.31 150.51 41475.38 88888.00 2024-01-04 07:32:25.000 004 22481.34 150.46 41475.38 47558.90 2024-01-04 07:32:26.000 004 22481.34 150.41 41475.35 88888.00 2024-01-04 07:32:27.000 004 22481.34 150.43 41475.35 88888.00 2024-01-04 07:32:28.000 004 22481.35 150.49 41475.36 88888.00 2024-01-04 07:32:29.000 004 22481.39 150.53 41475.33 88888.00 2024-01-04 07:32:30.000 004 22481.46 150.50 41475.31 47558.91 2024-01-04 07:32:31.000 004 22481.49 150.46 41475.30 88888.00 2024-01-04 07:32:32.000 004 22481.47 150.47 41475.30 88888.00 2024-01-04 07:32:33.000 004 22481.43 150.50 41475.33 88888.00 2024-01-04 07:32:34.000 004 22481.46 150.54 41475.32 88888.00 2024-01-04 07:32:35.000 004 22481.50 150.55 41475.22 47558.89 2024-01-04 07:32:36.000 004 22481.50 150.57 41475.14 88888.00 2024-01-04 07:32:37.000 004 22481.47 150.62 41475.18 88888.00 2024-01-04 07:32:38.000 004 22481.44 150.65 41475.29 88888.00 2024-01-04 07:32:39.000 004 22481.43 150.66 41475.36 88888.00 2024-01-04 07:32:40.000 004 22481.45 150.71 41475.38 47558.87 2024-01-04 07:32:41.000 004 22481.44 150.72 41475.35 88888.00 2024-01-04 07:32:42.000 004 22481.37 150.69 41475.32 88888.00 2024-01-04 07:32:43.000 004 22481.31 150.67 41475.34 88888.00 2024-01-04 07:32:44.000 004 22481.28 150.67 41475.38 88888.00 2024-01-04 07:32:45.000 004 22481.22 150.65 41475.36 47558.89 2024-01-04 07:32:46.000 004 22481.17 150.65 41475.34 88888.00 2024-01-04 07:32:47.000 004 22481.16 150.67 41475.36 88888.00 2024-01-04 07:32:48.000 004 22481.16 150.69 41475.39 88888.00 2024-01-04 07:32:49.000 004 22481.13 150.70 41475.39 88888.00 2024-01-04 07:32:50.000 004 22481.10 150.68 41475.35 47558.83 2024-01-04 07:32:51.000 004 22481.12 150.64 41475.28 88888.00 2024-01-04 07:32:52.000 004 22481.18 150.64 41475.27 88888.00 2024-01-04 07:32:53.000 004 22481.21 150.67 41475.28 88888.00 2024-01-04 07:32:54.000 004 22481.20 150.67 41475.25 88888.00 2024-01-04 07:32:55.000 004 22481.17 150.64 41475.24 47558.85 2024-01-04 07:32:56.000 004 22481.18 150.62 41475.30 88888.00 2024-01-04 07:32:57.000 004 22481.20 150.61 41475.31 88888.00 2024-01-04 07:32:58.000 004 22481.23 150.59 41475.28 88888.00 2024-01-04 07:32:59.000 004 22481.28 150.57 41475.33 88888.00 2024-01-04 07:33:00.000 004 22481.31 150.56 41475.41 47558.88 2024-01-04 07:33:01.000 004 22481.31 150.56 41475.44 88888.00 2024-01-04 07:33:02.000 004 22481.32 150.57 41475.43 88888.00 2024-01-04 07:33:03.000 004 22481.37 150.59 41475.40 88888.00 2024-01-04 07:33:04.000 004 22481.40 150.64 41475.41 88888.00 2024-01-04 07:33:05.000 004 22481.38 150.73 41475.47 47558.93 2024-01-04 07:33:06.000 004 22481.36 150.79 41475.54 88888.00 2024-01-04 07:33:07.000 004 22481.38 150.79 41475.55 88888.00 2024-01-04 07:33:08.000 004 22481.35 150.73 41475.42 88888.00 2024-01-04 07:33:09.000 004 22481.25 150.71 41475.25 88888.00 2024-01-04 07:33:10.000 004 22481.21 150.76 41475.19 47558.90 2024-01-04 07:33:11.000 004 22481.20 150.77 41475.23 88888.00 2024-01-04 07:33:12.000 004 22481.20 150.72 41475.27 88888.00 2024-01-04 07:33:13.000 004 22481.24 150.74 41475.26 88888.00 2024-01-04 07:33:14.000 004 22481.29 150.77 41475.25 88888.00 2024-01-04 07:33:15.000 004 22481.32 150.74 41475.29 47558.88 2024-01-04 07:33:16.000 004 22481.30 150.71 41475.31 88888.00 2024-01-04 07:33:17.000 004 22481.27 150.70 41475.31 88888.00 2024-01-04 07:33:18.000 004 22481.23 150.71 41475.31 88888.00 2024-01-04 07:33:19.000 004 22481.19 150.75 41475.34 88888.00 2024-01-04 07:33:20.000 004 22481.16 150.78 41475.35 47558.86 2024-01-04 07:33:21.000 004 22481.11 150.74 41475.38 88888.00 2024-01-04 07:33:22.000 004 22481.06 150.69 41475.44 88888.00 2024-01-04 07:33:23.000 004 22481.03 150.70 41475.48 88888.00 2024-01-04 07:33:24.000 004 22481.06 150.75 41475.47 88888.00 2024-01-04 07:33:25.000 004 22481.08 150.74 41475.41 47558.85 2024-01-04 07:33:26.000 004 22481.05 150.69 41475.37 88888.00 2024-01-04 07:33:27.000 004 22481.00 150.67 41475.36 88888.00 2024-01-04 07:33:28.000 004 22481.03 150.67 41475.38 88888.00 2024-01-04 07:33:29.000 004 22481.12 150.70 41475.50 88888.00 2024-01-04 07:33:30.000 004 22481.18 150.72 41475.61 47558.87 2024-01-04 07:33:31.000 004 22481.19 150.71 41475.60 88888.00 2024-01-04 07:33:32.000 004 22481.16 150.67 41475.50 88888.00 2024-01-04 07:33:33.000 004 22481.11 150.63 41475.41 88888.00 2024-01-04 07:33:34.000 004 22481.10 150.64 41475.41 88888.00 2024-01-04 07:33:35.000 004 22481.07 150.72 41475.46 47558.88 2024-01-04 07:33:36.000 004 22481.02 150.75 41475.40 88888.00 2024-01-04 07:33:37.000 004 22481.03 150.71 41475.29 88888.00 2024-01-04 07:33:38.000 004 22481.11 150.70 41475.22 88888.00 2024-01-04 07:33:39.000 004 22481.19 150.74 41475.25 88888.00 2024-01-04 07:33:40.000 004 22481.24 150.75 41475.36 47558.89 2024-01-04 07:33:41.000 004 22481.23 150.68 41475.43 88888.00 2024-01-04 07:33:42.000 004 22481.18 150.61 41475.36 88888.00 2024-01-04 07:33:43.000 004 22481.19 150.57 41475.25 88888.00 2024-01-04 07:33:44.000 004 22481.24 150.55 41475.21 88888.00 2024-01-04 07:33:45.000 004 22481.26 150.52 41475.23 47558.91 2024-01-04 07:33:46.000 004 22481.24 150.54 41475.34 88888.00 2024-01-04 07:33:47.000 004 22481.20 150.58 41475.48 88888.00 2024-01-04 07:33:48.000 004 22481.15 150.60 41475.51 88888.00 2024-01-04 07:33:49.000 004 22481.11 150.61 41475.46 88888.00 2024-01-04 07:33:50.000 004 22481.12 150.61 41475.41 47558.92 2024-01-04 07:33:51.000 004 22481.12 150.62 41475.43 88888.00 2024-01-04 07:33:52.000 004 22481.11 150.63 41475.42 88888.00 2024-01-04 07:33:53.000 004 22481.10 150.67 41475.38 88888.00 2024-01-04 07:33:54.000 004 22481.15 150.72 41475.41 88888.00 2024-01-04 07:33:55.000 004 22481.18 150.75 41475.45 47558.88 2024-01-04 07:33:56.000 004 22481.16 150.68 41475.39 88888.00 2024-01-04 07:33:57.000 004 22481.13 150.59 41475.34 88888.00 2024-01-04 07:33:58.000 004 22481.11 150.59 41475.30 88888.00 2024-01-04 07:33:59.000 004 22481.15 150.66 41475.27 88888.00 2024-01-04 07:34:00.000 004 22481.19 150.66 41475.28 47558.85 2024-01-04 07:34:01.000 004 22481.19 150.61 41475.29 88888.00 2024-01-04 07:34:02.000 004 22481.19 150.58 41475.33 88888.00 2024-01-04 07:34:03.000 004 22481.22 150.62 41475.39 88888.00 2024-01-04 07:34:04.000 004 22481.22 150.64 41475.38 88888.00 2024-01-04 07:34:05.000 004 22481.16 150.63 41475.33 47558.89 2024-01-04 07:34:06.000 004 22481.11 150.62 41475.29 88888.00 2024-01-04 07:34:07.000 004 22481.09 150.64 41475.23 88888.00 2024-01-04 07:34:08.000 004 22481.09 150.65 41475.21 88888.00 2024-01-04 07:34:09.000 004 22481.07 150.68 41475.23 88888.00 2024-01-04 07:34:10.000 004 22480.96 150.70 41475.18 47558.88 2024-01-04 07:34:11.000 004 22480.88 150.72 41475.13 88888.00 2024-01-04 07:34:12.000 004 22480.92 150.75 41475.18 88888.00 2024-01-04 07:34:13.000 004 22481.01 150.75 41475.22 88888.00 2024-01-04 07:34:14.000 004 22481.07 150.72 41475.25 88888.00 2024-01-04 07:34:15.000 004 22481.03 150.70 41475.27 47558.87 2024-01-04 07:34:16.000 004 22480.94 150.68 41475.30 88888.00 2024-01-04 07:34:17.000 004 22480.92 150.68 41475.31 88888.00 2024-01-04 07:34:18.000 004 22480.95 150.73 41475.29 88888.00 2024-01-04 07:34:19.000 004 22480.98 150.81 41475.27 88888.00 2024-01-04 07:34:20.000 004 22481.00 150.81 41475.27 47558.89 2024-01-04 07:34:21.000 004 22481.02 150.70 41475.27 88888.00 2024-01-04 07:34:22.000 004 22481.04 150.62 41475.27 88888.00 2024-01-04 07:34:23.000 004 22481.06 150.59 41475.27 88888.00 2024-01-04 07:34:24.000 004 22481.07 150.60 41475.23 88888.00 2024-01-04 07:34:25.000 004 22481.06 150.64 41475.19 47558.86 2024-01-04 07:34:26.000 004 22481.03 150.66 41475.19 88888.00 2024-01-04 07:34:27.000 004 22481.03 150.66 41475.20 88888.00 2024-01-04 07:34:28.000 004 22481.05 150.67 41475.19 88888.00 2024-01-04 07:34:29.000 004 22481.06 150.68 41475.20 88888.00 2024-01-04 07:34:30.000 004 22481.07 150.66 41475.23 47558.90 2024-01-04 07:34:31.000 004 22481.10 150.63 41475.24 88888.00 2024-01-04 07:34:32.000 004 22481.11 150.63 41475.19 88888.00 2024-01-04 07:34:33.000 004 22481.08 150.63 41475.11 88888.00 2024-01-04 07:34:34.000 004 22481.06 150.64 41475.07 88888.00 2024-01-04 07:34:35.000 004 22481.10 150.65 41475.11 47558.88 2024-01-04 07:34:36.000 004 22481.15 150.67 41475.19 88888.00 2024-01-04 07:34:37.000 004 22481.17 150.70 41475.23 88888.00 2024-01-04 07:34:38.000 004 22481.16 150.72 41475.21 88888.00 2024-01-04 07:34:39.000 004 22481.15 150.67 41475.21 88888.00 2024-01-04 07:34:40.000 004 22481.16 150.62 41475.25 47558.87 2024-01-04 07:34:41.000 004 22481.15 150.59 41475.25 88888.00 2024-01-04 07:34:42.000 004 22481.10 150.60 41475.28 88888.00 2024-01-04 07:34:43.000 004 22481.09 150.62 41475.33 88888.00 2024-01-04 07:34:44.000 004 22481.14 150.66 41475.36 88888.00 2024-01-04 07:34:45.000 004 22481.18 150.71 41475.36 47558.87 2024-01-04 07:34:46.000 004 22481.15 150.72 41475.36 88888.00 2024-01-04 07:34:47.000 004 22481.13 150.71 41475.35 88888.00 2024-01-04 07:34:48.000 004 22481.12 150.70 41475.33 88888.00 2024-01-04 07:34:49.000 004 22481.08 150.69 41475.25 88888.00 2024-01-04 07:34:50.000 004 22481.02 150.69 41475.18 47558.84 2024-01-04 07:34:51.000 004 22480.99 150.70 41475.19 88888.00 2024-01-04 07:34:52.000 004 22481.03 150.67 41475.26 88888.00 2024-01-04 07:34:53.000 004 22481.11 150.60 41475.28 88888.00 2024-01-04 07:34:54.000 004 22481.17 150.56 41475.31 88888.00 2024-01-04 07:34:55.000 004 22481.17 150.56 41475.38 47558.83 2024-01-04 07:34:56.000 004 22481.13 150.54 41475.37 88888.00 2024-01-04 07:34:57.000 004 22481.06 150.52 41475.25 88888.00 2024-01-04 07:34:58.000 004 22481.00 150.54 41475.14 88888.00 2024-01-04 07:34:59.000 004 22481.00 150.60 41475.13 88888.00 2024-01-04 07:35:00.000 004 22481.05 150.65 41475.18 47558.83 2024-01-04 07:35:01.000 004 22481.08 150.65 41475.28 88888.00 2024-01-04 07:35:02.000 004 22481.02 150.62 41475.34 88888.00 2024-01-04 07:35:03.000 004 22480.94 150.64 41475.32 88888.00 2024-01-04 07:35:04.000 004 22480.91 150.70 41475.29 88888.00 2024-01-04 07:35:05.000 004 22480.96 150.75 41475.29 47558.80 2024-01-04 07:35:06.000 004 22480.99 150.77 41475.31 88888.00 2024-01-04 07:35:07.000 004 22480.95 150.78 41475.29 88888.00 2024-01-04 07:35:08.000 004 22480.87 150.81 41475.23 88888.00 2024-01-04 07:35:09.000 004 22480.84 150.87 41475.21 88888.00 2024-01-04 07:35:10.000 004 22480.87 150.91 41475.28 47558.75 2024-01-04 07:35:11.000 004 22480.91 150.89 41475.38 88888.00 2024-01-04 07:35:12.000 004 22480.92 150.83 41475.39 88888.00 2024-01-04 07:35:13.000 004 22480.93 150.82 41475.37 88888.00 2024-01-04 07:35:14.000 004 22480.97 150.84 41475.35 88888.00 2024-01-04 07:35:15.000 004 22481.01 150.86 41475.29 47558.78 2024-01-04 07:35:16.000 004 22481.03 150.85 41475.24 88888.00 2024-01-04 07:35:17.000 004 22481.00 150.81 41475.28 88888.00 2024-01-04 07:35:18.000 004 22480.98 150.78 41475.36 88888.00 2024-01-04 07:35:19.000 004 22481.01 150.71 41475.38 88888.00 2024-01-04 07:35:20.000 004 22481.08 150.63 41475.34 47558.87 2024-01-04 07:35:21.000 004 22481.15 150.62 41475.28 88888.00 2024-01-04 07:35:22.000 004 22481.16 150.66 41475.21 88888.00 2024-01-04 07:35:23.000 004 22481.13 150.69 41475.11 88888.00 2024-01-04 07:35:24.000 004 22481.08 150.70 41475.05 88888.00 2024-01-04 07:35:25.000 004 22481.05 150.67 41475.09 47558.89 2024-01-04 07:35:26.000 004 22481.04 150.60 41475.16 88888.00 2024-01-04 07:35:27.000 004 22481.09 150.54 41475.19 88888.00 2024-01-04 07:35:28.000 004 22481.17 150.56 41475.23 88888.00 2024-01-04 07:35:29.000 004 22481.22 150.62 41475.27 88888.00 2024-01-04 07:35:30.000 004 22481.21 150.64 41475.29 47558.86 2024-01-04 07:35:31.000 004 22481.16 150.62 41475.28 88888.00 2024-01-04 07:35:32.000 004 22481.12 150.63 41475.24 88888.00 2024-01-04 07:35:33.000 004 22481.10 150.68 41475.20 88888.00 2024-01-04 07:35:34.000 004 22481.09 150.72 41475.22 88888.00 2024-01-04 07:35:35.000 004 22481.07 150.76 41475.25 47558.81 2024-01-04 07:35:36.000 004 22481.04 150.80 41475.20 88888.00 2024-01-04 07:35:37.000 004 22481.01 150.84 41475.11 88888.00 2024-01-04 07:35:38.000 004 22481.00 150.84 41475.06 88888.00 2024-01-04 07:35:39.000 004 22480.98 150.80 41475.09 88888.00 2024-01-04 07:35:40.000 004 22480.94 150.79 41475.12 47558.77 2024-01-04 07:35:41.000 004 22480.89 150.82 41475.14 88888.00 2024-01-04 07:35:42.000 004 22480.89 150.86 41475.16 88888.00 2024-01-04 07:35:43.000 004 22480.89 150.84 41475.15 88888.00 2024-01-04 07:35:44.000 004 22480.87 150.81 41475.13 88888.00 2024-01-04 07:35:45.000 004 22480.85 150.83 41475.20 47558.74 2024-01-04 07:35:46.000 004 22480.84 150.86 41475.30 88888.00 2024-01-04 07:35:47.000 004 22480.83 150.87 41475.31 88888.00 2024-01-04 07:35:48.000 004 22480.85 150.87 41475.32 88888.00 2024-01-04 07:35:49.000 004 22480.88 150.82 41475.31 88888.00 2024-01-04 07:35:50.000 004 22480.88 150.80 41475.25 47558.73 2024-01-04 07:35:51.000 004 22480.88 150.83 41475.19 88888.00 2024-01-04 07:35:52.000 004 22480.90 150.83 41475.18 88888.00 2024-01-04 07:35:53.000 004 22480.95 150.81 41475.20 88888.00 2024-01-04 07:35:54.000 004 22480.98 150.82 41475.27 88888.00 2024-01-04 07:35:55.000 004 22480.97 150.82 41475.31 47558.78 2024-01-04 07:35:56.000 004 22480.94 150.82 41475.29 88888.00 2024-01-04 07:35:57.000 004 22480.93 150.79 41475.24 88888.00 2024-01-04 07:35:58.000 004 22480.92 150.75 41475.26 88888.00 2024-01-04 07:35:59.000 004 22480.94 150.75 41475.34 88888.00 2024-01-04 07:36:00.000 004 22480.96 150.74 41475.39 47558.83 2024-01-04 07:36:01.000 004 22480.96 150.68 41475.36 88888.00 2024-01-04 07:36:02.000 004 22480.98 150.67 41475.29 88888.00 2024-01-04 07:36:03.000 004 22480.97 150.72 41475.23 88888.00 2024-01-04 07:36:04.000 004 22480.96 150.77 41475.28 88888.00 2024-01-04 07:36:05.000 004 22480.98 150.80 41475.34 47558.86 2024-01-04 07:36:06.000 004 22481.02 150.77 41475.27 88888.00 2024-01-04 07:36:07.000 004 22481.02 150.75 41475.15 88888.00 2024-01-04 07:36:08.000 004 22481.02 150.76 41475.11 88888.00 2024-01-04 07:36:09.000 004 22481.02 150.79 41475.10 88888.00 2024-01-04 07:36:10.000 004 22480.98 150.83 41475.11 47558.82 2024-01-04 07:36:11.000 004 22480.90 150.86 41475.13 88888.00 2024-01-04 07:36:12.000 004 22480.85 150.88 41475.17 88888.00 2024-01-04 07:36:13.000 004 22480.88 150.95 41475.28 88888.00 2024-01-04 07:36:14.000 004 22480.88 151.04 41475.36 88888.00 2024-01-04 07:36:15.000 004 22480.81 151.07 41475.32 47558.80 2024-01-04 07:36:16.000 004 22480.75 151.03 41475.26 88888.00 2024-01-04 07:36:17.000 004 22480.79 151.00 41475.24 88888.00 2024-01-04 07:36:18.000 004 22480.84 151.03 41475.24 88888.00 2024-01-04 07:36:19.000 004 22480.81 151.03 41475.24 88888.00 2024-01-04 07:36:20.000 004 22480.74 150.97 41475.26 47558.78 2024-01-04 07:36:21.000 004 22480.76 150.94 41475.31 88888.00 2024-01-04 07:36:22.000 004 22480.84 150.95 41475.36 88888.00 2024-01-04 07:36:23.000 004 22480.87 150.97 41475.34 88888.00 2024-01-04 07:36:24.000 004 22480.86 150.97 41475.30 88888.00 2024-01-04 07:36:25.000 004 22480.86 150.96 41475.28 47558.80 2024-01-04 07:36:26.000 004 22480.88 150.97 41475.27 88888.00 2024-01-04 07:36:27.000 004 22480.88 151.00 41475.29 88888.00 2024-01-04 07:36:28.000 004 22480.86 151.00 41475.31 88888.00 2024-01-04 07:36:29.000 004 22480.84 151.00 41475.30 88888.00 2024-01-04 07:36:30.000 004 22480.82 151.01 41475.30 47558.84 2024-01-04 07:36:31.000 004 22480.80 151.04 41475.34 88888.00 2024-01-04 07:36:32.000 004 22480.79 151.08 41475.37 88888.00 2024-01-04 07:36:33.000 004 22480.79 151.11 41475.33 88888.00 2024-01-04 07:36:34.000 004 22480.78 151.10 41475.27 88888.00 2024-01-04 07:36:35.000 004 22480.77 151.08 41475.27 47558.80 2024-01-04 07:36:36.000 004 22480.78 151.08 41475.29 88888.00 2024-01-04 07:36:37.000 004 22480.79 151.08 41475.26 88888.00 2024-01-04 07:36:38.000 004 22480.78 151.10 41475.23 88888.00 2024-01-04 07:36:39.000 004 22480.75 151.12 41475.29 88888.00 2024-01-04 07:36:40.000 004 22480.74 151.13 41475.38 47558.75 2024-01-04 07:36:41.000 004 22480.73 151.13 41475.43 88888.00 2024-01-04 07:36:42.000 004 22480.72 151.13 41475.44 88888.00 2024-01-04 07:36:43.000 004 22480.73 151.15 41475.47 88888.00 2024-01-04 07:36:44.000 004 22480.76 151.16 41475.47 88888.00 2024-01-04 07:36:45.000 004 22480.76 151.16 41475.38 47558.80 2024-01-04 07:36:46.000 004 22480.78 151.19 41475.28 88888.00 2024-01-04 07:36:47.000 004 22480.80 151.18 41475.26 88888.00 2024-01-04 07:36:48.000 004 22480.84 151.12 41475.27 88888.00 2024-01-04 07:36:49.000 004 22480.85 151.07 41475.24 88888.00 2024-01-04 07:36:50.000 004 22480.83 151.03 41475.21 47558.81 2024-01-04 07:36:51.000 004 22480.84 151.00 41475.24 88888.00 2024-01-04 07:36:52.000 004 22480.89 151.02 41475.35 88888.00 2024-01-04 07:36:53.000 004 22480.90 151.11 41475.44 88888.00 2024-01-04 07:36:54.000 004 22480.88 151.18 41475.45 88888.00 2024-01-04 07:36:55.000 004 22480.88 151.18 41475.41 47558.79 2024-01-04 07:36:56.000 004 22480.85 151.15 41475.38 88888.00 2024-01-04 07:36:57.000 004 22480.80 151.16 41475.34 88888.00 2024-01-04 07:36:58.000 004 22480.80 151.19 41475.36 88888.00 2024-01-04 07:36:59.000 004 22480.82 151.20 41475.40 88888.00 2024-01-04 07:37:00.000 004 22480.80 151.19 41475.37 47558.76 2024-01-04 07:37:01.000 004 22480.71 151.18 41475.27 88888.00 2024-01-04 07:37:02.000 004 22480.63 151.18 41475.22 88888.00 2024-01-04 07:37:03.000 004 22480.66 151.19 41475.27 88888.00 2024-01-04 07:37:04.000 004 22480.71 151.21 41475.31 88888.00 2024-01-04 07:37:05.000 004 22480.72 151.22 41475.33 47558.77 2024-01-04 07:37:06.000 004 22480.71 151.25 41475.34 88888.00 2024-01-04 07:37:07.000 004 22480.71 151.24 41475.32 88888.00 2024-01-04 07:37:08.000 004 22480.73 151.22 41475.25 88888.00 2024-01-04 07:37:09.000 004 22480.76 151.25 41475.18 88888.00 2024-01-04 07:37:10.000 004 22480.75 151.26 41475.20 47558.82 2024-01-04 07:37:11.000 004 22480.74 151.23 41475.32 88888.00 2024-01-04 07:37:12.000 004 22480.69 151.18 41475.43 88888.00 2024-01-04 07:37:13.000 004 22480.62 151.18 41475.46 88888.00 2024-01-04 07:37:14.000 004 22480.60 151.22 41475.43 88888.00 2024-01-04 07:37:15.000 004 22480.65 151.19 41475.40 47558.79 2024-01-04 07:37:16.000 004 22480.69 151.10 41475.44 88888.00 2024-01-04 07:37:17.000 004 22480.68 151.10 41475.52 88888.00 2024-01-04 07:37:18.000 004 22480.65 151.20 41475.55 88888.00 2024-01-04 07:37:19.000 004 22480.60 151.26 41475.50 88888.00 2024-01-04 07:37:20.000 004 22480.55 151.26 41475.44 47558.80 2024-01-04 07:37:21.000 004 22480.53 151.32 41475.41 88888.00 2024-01-04 07:37:22.000 004 22480.56 151.43 41475.40 88888.00 2024-01-04 07:37:23.000 004 22480.59 151.48 41475.43 88888.00 2024-01-04 07:37:24.000 004 22480.60 151.48 41475.47 88888.00 2024-01-04 07:37:25.000 004 22480.63 151.48 41475.46 47558.81 2024-01-04 07:37:26.000 004 22480.62 151.47 41475.42 88888.00 2024-01-04 07:37:27.000 004 22480.58 151.41 41475.40 88888.00 2024-01-04 07:37:28.000 004 22480.61 151.36 41475.40 88888.00 2024-01-04 07:37:29.000 004 22480.65 151.37 41475.41 88888.00 2024-01-04 07:37:30.000 004 22480.64 151.40 41475.43 47558.86 2024-01-04 07:37:31.000 004 22480.62 151.39 41475.41 88888.00 2024-01-04 07:37:32.000 004 22480.64 151.38 41475.40 88888.00 2024-01-04 07:37:33.000 004 22480.69 151.39 41475.43 88888.00 2024-01-04 07:37:34.000 004 22480.71 151.41 41475.44 88888.00 2024-01-04 07:37:35.000 004 22480.70 151.43 41475.44 47558.88 2024-01-04 07:37:36.000 004 22480.69 151.44 41475.46 88888.00 2024-01-04 07:37:37.000 004 22480.69 151.44 41475.41 88888.00 2024-01-04 07:37:38.000 004 22480.69 151.44 41475.36 88888.00 2024-01-04 07:37:39.000 004 22480.72 151.49 41475.40 88888.00 2024-01-04 07:37:40.000 004 22480.71 151.54 41475.47 47558.83 2024-01-04 07:37:41.000 004 22480.67 151.55 41475.48 88888.00 2024-01-04 07:37:42.000 004 22480.65 151.53 41475.51 88888.00 2024-01-04 07:37:43.000 004 22480.65 151.54 41475.56 88888.00 2024-01-04 07:37:44.000 004 22480.67 151.56 41475.55 88888.00 2024-01-04 07:37:45.000 004 22480.71 151.56 41475.52 47558.84 2024-01-04 07:37:46.000 004 22480.72 151.52 41475.48 88888.00 2024-01-04 07:37:47.000 004 22480.69 151.49 41475.44 88888.00 2024-01-04 07:37:48.000 004 22480.69 151.50 41475.44 88888.00 2024-01-04 07:37:49.000 004 22480.76 151.50 41475.47 88888.00 2024-01-04 07:37:50.000 004 22480.79 151.50 41475.48 47558.88 2024-01-04 07:37:51.000 004 22480.75 151.48 41475.43 88888.00 2024-01-04 07:37:52.000 004 22480.72 151.49 41475.37 88888.00 2024-01-04 07:37:53.000 004 22480.73 151.51 41475.35 88888.00 2024-01-04 07:37:54.000 004 22480.75 151.50 41475.34 88888.00 2024-01-04 07:37:55.000 004 22480.75 151.48 41475.33 47558.92 2024-01-04 07:37:56.000 004 22480.75 151.46 41475.34 88888.00 2024-01-04 07:37:57.000 004 22480.80 151.44 41475.39 88888.00 2024-01-04 07:37:58.000 004 22480.84 151.47 41475.44 88888.00 2024-01-04 07:37:59.000 004 22480.85 151.53 41475.50 88888.00 2024-01-04 07:38:00.000 004 22480.82 151.59 41475.52 47558.92 2024-01-04 07:38:01.000 004 22480.81 151.63 41475.55 88888.00 2024-01-04 07:38:02.000 004 22480.81 151.64 41475.60 88888.00 2024-01-04 07:38:03.000 004 22480.79 151.61 41475.60 88888.00 2024-01-04 07:38:04.000 004 22480.72 151.58 41475.52 88888.00 2024-01-04 07:38:05.000 004 22480.64 151.59 41475.46 47558.91 2024-01-04 07:38:06.000 004 22480.56 151.63 41475.46 88888.00 2024-01-04 07:38:07.000 004 22480.52 151.68 41475.53 88888.00 2024-01-04 07:38:08.000 004 22480.51 151.78 41475.61 88888.00 2024-01-04 07:38:09.000 004 22480.54 151.90 41475.66 88888.00 2024-01-04 07:38:10.000 004 22480.55 151.91 41475.64 47558.87 2024-01-04 07:38:11.000 004 22480.54 151.85 41475.59 88888.00 2024-01-04 07:38:12.000 004 22480.56 151.83 41475.51 88888.00 2024-01-04 07:38:13.000 004 22480.58 151.83 41475.47 88888.00 2024-01-04 07:38:14.000 004 22480.57 151.81 41475.50 88888.00 2024-01-04 07:38:15.000 004 22480.56 151.78 41475.54 47558.87 2024-01-04 07:38:16.000 004 22480.56 151.74 41475.50 88888.00 2024-01-04 07:38:17.000 004 22480.56 151.73 41475.40 88888.00 2024-01-04 07:38:18.000 004 22480.58 151.73 41475.37 88888.00 2024-01-04 07:38:19.000 004 22480.65 151.73 41475.43 88888.00 2024-01-04 07:38:20.000 004 22480.73 151.75 41475.54 47558.94 2024-01-04 07:38:21.000 004 22480.81 151.80 41475.63 88888.00 2024-01-04 07:38:22.000 004 22480.87 151.81 41475.64 88888.00 2024-01-04 07:38:23.000 004 22480.88 151.78 41475.60 88888.00 2024-01-04 07:38:24.000 004 22480.92 151.75 41475.55 88888.00 2024-01-04 07:38:25.000 004 22480.96 151.71 41475.54 47559.05 2024-01-04 07:38:26.000 004 22480.98 151.66 41475.53 88888.00 2024-01-04 07:38:27.000 004 22481.00 151.61 41475.50 88888.00 2024-01-04 07:38:28.000 004 22481.01 151.61 41475.46 88888.00 2024-01-04 07:38:29.000 004 22481.06 151.65 41475.44 88888.00 2024-01-04 07:38:30.000 004 22481.10 151.64 41475.40 47559.10 2024-01-04 07:38:31.000 004 22481.13 151.64 41475.39 88888.00 2024-01-04 07:38:32.000 004 22481.13 151.65 41475.40 88888.00 2024-01-04 07:38:33.000 004 22481.08 151.66 41475.39 88888.00 2024-01-04 07:38:34.000 004 22481.04 151.72 41475.39 88888.00 2024-01-04 07:38:35.000 004 22480.98 151.80 41475.38 47559.07 2024-01-04 07:38:36.000 004 22480.88 151.86 41475.37 88888.00 2024-01-04 07:38:37.000 004 22480.83 151.92 41475.43 88888.00 2024-01-04 07:38:38.000 004 22480.83 151.98 41475.48 88888.00 2024-01-04 07:38:39.000 004 22480.81 152.05 41475.43 88888.00 2024-01-04 07:38:40.000 004 22480.78 152.11 41475.38 47558.98 2024-01-04 07:38:41.000 004 22480.77 152.15 41475.39 88888.00 2024-01-04 07:38:42.000 004 22480.75 152.17 41475.45 88888.00 2024-01-04 07:38:43.000 004 22480.71 152.17 41475.48 88888.00 2024-01-04 07:38:44.000 004 22480.66 152.16 41475.41 88888.00 2024-01-04 07:38:45.000 004 22480.63 152.15 41475.34 47558.97 2024-01-04 07:38:46.000 004 22480.63 152.11 41475.36 88888.00 2024-01-04 07:38:47.000 004 22480.66 152.11 41475.46 88888.00 2024-01-04 07:38:48.000 004 22480.70 152.19 41475.57 88888.00 2024-01-04 07:38:49.000 004 22480.76 152.25 41475.59 88888.00 2024-01-04 07:38:50.000 004 22480.82 152.22 41475.54 47559.05 2024-01-04 07:38:51.000 004 22480.87 152.19 41475.53 88888.00 2024-01-04 07:38:52.000 004 22480.87 152.16 41475.54 88888.00 2024-01-04 07:38:53.000 004 22480.84 152.12 41475.55 88888.00 2024-01-04 07:38:54.000 004 22480.84 152.12 41475.58 88888.00 2024-01-04 07:38:55.000 004 22480.88 152.13 41475.51 47559.08 2024-01-04 07:38:56.000 004 22480.96 152.15 41475.44 88888.00 2024-01-04 07:38:57.000 004 22481.01 152.19 41475.48 88888.00 2024-01-04 07:38:58.000 004 22481.00 152.22 41475.52 88888.00 2024-01-04 07:38:59.000 004 22480.98 152.21 41475.51 88888.00 2024-01-04 07:39:00.000 004 22481.00 152.15 41475.45 47559.13 2024-01-04 07:39:01.000 004 22481.02 152.12 41475.39 88888.00 2024-01-04 07:39:02.000 004 22481.02 152.15 41475.35 88888.00 2024-01-04 07:39:03.000 004 22481.00 152.21 41475.33 88888.00 2024-01-04 07:39:04.000 004 22481.02 152.24 41475.36 88888.00 2024-01-04 07:39:05.000 004 22481.05 152.28 41475.43 47559.15 2024-01-04 07:39:06.000 004 22481.06 152.29 41475.42 88888.00 2024-01-04 07:39:07.000 004 22481.07 152.29 41475.40 88888.00 2024-01-04 07:39:08.000 004 22481.04 152.32 41475.41 88888.00 2024-01-04 07:39:09.000 004 22480.97 152.35 41475.37 88888.00 2024-01-04 07:39:10.000 004 22480.93 152.36 41475.32 47559.11 2024-01-04 07:39:11.000 004 22480.97 152.38 41475.35 88888.00 2024-01-04 07:39:12.000 004 22480.99 152.38 41475.37 88888.00 2024-01-04 07:39:13.000 004 22480.95 152.37 41475.27 88888.00 2024-01-04 07:39:14.000 004 22480.91 152.38 41475.23 88888.00 2024-01-04 07:39:15.000 004 22480.93 152.40 41475.33 47559.12 2024-01-04 07:39:16.000 004 22480.92 152.38 41475.45 88888.00 2024-01-04 07:39:17.000 004 22480.88 152.31 41475.50 88888.00 2024-01-04 07:39:18.000 004 22480.85 152.23 41475.48 88888.00 2024-01-04 07:39:19.000 004 22480.83 152.16 41475.38 88888.00 2024-01-04 07:39:20.000 004 22480.83 152.11 41475.33 47559.17 2024-01-04 07:39:21.000 004 22480.88 152.09 41475.42 88888.00 2024-01-04 07:39:22.000 004 22480.94 152.09 41475.53 88888.00 2024-01-04 07:39:23.000 004 22480.96 152.10 41475.48 88888.00 2024-01-04 07:39:24.000 004 22480.97 152.11 41475.41 88888.00 2024-01-04 07:39:25.000 004 22481.02 152.11 41475.46 47559.24 2024-01-04 07:39:26.000 004 22481.06 152.09 41475.53 88888.00 2024-01-04 07:39:27.000 004 22481.11 152.09 41475.60 88888.00 2024-01-04 07:39:28.000 004 22481.17 152.08 41475.68 88888.00 2024-01-04 07:39:29.000 004 22481.21 152.08 41475.71 88888.00 2024-01-04 07:39:30.000 004 22481.24 152.13 41475.69 47559.26 2024-01-04 07:39:31.000 004 22481.26 152.19 41475.66 88888.00 2024-01-04 07:39:32.000 004 22481.25 152.23 41475.62 88888.00 2024-01-04 07:39:33.000 004 22481.22 152.28 41475.57 88888.00 2024-01-04 07:39:34.000 004 22481.23 152.31 41475.54 88888.00 2024-01-04 07:39:35.000 004 22481.24 152.34 41475.55 47559.27 2024-01-04 07:39:36.000 004 22481.20 152.37 41475.54 88888.00 2024-01-04 07:39:37.000 004 22481.14 152.38 41475.51 88888.00 2024-01-04 07:39:38.000 004 22481.14 152.41 41475.57 88888.00 2024-01-04 07:39:39.000 004 22481.18 152.43 41475.65 88888.00 2024-01-04 07:39:40.000 004 22481.22 152.46 41475.63 47559.25 2024-01-04 07:39:41.000 004 22481.24 152.49 41475.60 88888.00 2024-01-04 07:39:42.000 004 22481.22 152.48 41475.63 88888.00 2024-01-04 07:39:43.000 004 22481.17 152.46 41475.66 88888.00 2024-01-04 07:39:44.000 004 22481.15 152.46 41475.61 88888.00 2024-01-04 07:39:45.000 004 22481.12 152.47 41475.49 47559.25 2024-01-04 07:39:46.000 004 22481.12 152.46 41475.43 88888.00 2024-01-04 07:39:47.000 004 22481.14 152.44 41475.46 88888.00 2024-01-04 07:39:48.000 004 22481.13 152.41 41475.50 88888.00 2024-01-04 07:39:49.000 004 22481.14 152.44 41475.46 88888.00 2024-01-04 07:39:50.000 004 22481.18 152.51 41475.42 47559.35 2024-01-04 07:39:51.000 004 22481.21 152.53 41475.48 88888.00 2024-01-04 07:39:52.000 004 22481.21 152.45 41475.62 88888.00 2024-01-04 07:39:53.000 004 22481.23 152.36 41475.72 88888.00 2024-01-04 07:39:54.000 004 22481.29 152.33 41475.79 88888.00 2024-01-04 07:39:55.000 004 22481.35 152.33 41475.83 47559.38 2024-01-04 07:39:56.000 004 22481.37 152.31 41475.79 88888.00 2024-01-04 07:39:57.000 004 22481.43 152.29 41475.72 88888.00 2024-01-04 07:39:58.000 004 22481.54 152.32 41475.71 88888.00 2024-01-04 07:39:59.000 004 22481.58 152.37 41475.69 88888.00 2024-01-04 07:40:00.000 004 22481.51 152.37 41475.60 47559.39 2024-01-04 07:40:01.000 004 22481.45 152.35 41475.55 88888.00 2024-01-04 07:40:02.000 004 22481.47 152.35 41475.61 88888.00 2024-01-04 07:40:03.000 004 22481.52 152.41 41475.71 88888.00 2024-01-04 07:40:04.000 004 22481.55 152.50 41475.80 88888.00 2024-01-04 07:40:05.000 004 22481.52 152.54 41475.80 47559.35 2024-01-04 07:40:06.000 004 22481.45 152.53 41475.72 88888.00 2024-01-04 07:40:07.000 004 22481.38 152.57 41475.72 88888.00 2024-01-04 07:40:08.000 004 22481.36 152.67 41475.80 88888.00 2024-01-04 07:40:09.000 004 22481.35 152.74 41475.80 88888.00 2024-01-04 07:40:10.000 004 22481.32 152.74 41475.73 47559.30 2024-01-04 07:40:11.000 004 22481.28 152.75 41475.73 88888.00 2024-01-04 07:40:12.000 004 22481.26 152.79 41475.80 88888.00 2024-01-04 07:40:13.000 004 22481.23 152.79 41475.88 88888.00 2024-01-04 07:40:14.000 004 22481.20 152.77 41475.93 88888.00 2024-01-04 07:40:15.000 004 22481.19 152.76 41475.89 47559.35 2024-01-04 07:40:16.000 004 22481.18 152.72 41475.81 88888.00 2024-01-04 07:40:17.000 004 22481.18 152.68 41475.81 88888.00 2024-01-04 07:40:18.000 004 22481.24 152.66 41475.90 88888.00 2024-01-04 07:40:19.000 004 22481.33 152.62 41476.00 88888.00 2024-01-04 07:40:20.000 004 22481.38 152.57 41475.96 47559.44 2024-01-04 07:40:21.000 004 22481.38 152.52 41475.85 88888.00 2024-01-04 07:40:22.000 004 22481.43 152.48 41475.82 88888.00 2024-01-04 07:40:23.000 004 22481.53 152.44 41475.81 88888.00 2024-01-04 07:40:24.000 004 22481.60 152.36 41475.69 88888.00 2024-01-04 07:40:25.000 004 22481.61 152.26 41475.51 47559.55 2024-01-04 07:40:26.000 004 22481.65 152.22 41475.46 88888.00 2024-01-04 07:40:27.000 004 22481.71 152.24 41475.57 88888.00 2024-01-04 07:40:28.000 004 22481.77 152.32 41475.74 88888.00 2024-01-04 07:40:29.000 004 22481.81 152.40 41475.83 88888.00 2024-01-04 07:40:30.000 004 22481.83 152.40 41475.79 47559.60 2024-01-04 07:40:31.000 004 22481.85 152.34 41475.69 88888.00 2024-01-04 07:40:32.000 004 22481.86 152.28 41475.62 88888.00 2024-01-04 07:40:33.000 004 22481.83 152.24 41475.61 88888.00 2024-01-04 07:40:34.000 004 22481.80 152.25 41475.61 88888.00 2024-01-04 07:40:35.000 004 22481.82 152.30 41475.62 47559.56 2024-01-04 07:40:36.000 004 22481.84 152.38 41475.68 88888.00 2024-01-04 07:40:37.000 004 22481.83 152.47 41475.67 88888.00 2024-01-04 07:40:38.000 004 22481.77 152.55 41475.56 88888.00 2024-01-04 07:40:39.000 004 22481.71 152.58 41475.51 88888.00 2024-01-04 07:40:40.000 004 22481.66 152.57 41475.61 47559.51 2024-01-04 07:40:41.000 004 22481.60 152.57 41475.70 88888.00 2024-01-04 07:40:42.000 004 22481.57 152.61 41475.73 88888.00 2024-01-04 07:40:43.000 004 22481.53 152.68 41475.76 88888.00 2024-01-04 07:40:44.000 004 22481.46 152.71 41475.78 88888.00 2024-01-04 07:40:45.000 004 22481.44 152.72 41475.73 47559.49 2024-01-04 07:40:46.000 004 22481.49 152.72 41475.71 88888.00 2024-01-04 07:40:47.000 004 22481.49 152.68 41475.77 88888.00 2024-01-04 07:40:48.000 004 22481.49 152.61 41475.82 88888.00 2024-01-04 07:40:49.000 004 22481.53 152.56 41475.86 88888.00 2024-01-04 07:40:50.000 004 22481.54 152.55 41475.91 47559.58 2024-01-04 07:40:51.000 004 22481.50 152.51 41475.95 88888.00 2024-01-04 07:40:52.000 004 22481.51 152.46 41475.93 88888.00 2024-01-04 07:40:53.000 004 22481.59 152.46 41475.89 88888.00 2024-01-04 07:40:54.000 004 22481.66 152.46 41475.86 88888.00 2024-01-04 07:40:55.000 004 22481.68 152.38 41475.84 47559.65 2024-01-04 07:40:56.000 004 22481.71 152.32 41475.88 88888.00 2024-01-04 07:40:57.000 004 22481.76 152.29 41475.91 88888.00 2024-01-04 07:40:58.000 004 22481.79 152.27 41475.86 88888.00 2024-01-04 07:40:59.000 004 22481.78 152.23 41475.79 88888.00 2024-01-04 07:41:00.000 004 22481.76 152.16 41475.74 47559.71 2024-01-04 07:41:01.000 004 22481.77 152.12 41475.71 88888.00 2024-01-04 07:41:02.000 004 22481.81 152.13 41475.71 88888.00 2024-01-04 07:41:03.000 004 22481.83 152.16 41475.73 88888.00 2024-01-04 07:41:04.000 004 22481.81 152.16 41475.69 88888.00 2024-01-04 07:41:05.000 004 22481.78 152.09 41475.60 47559.70 2024-01-04 07:41:06.000 004 22481.76 152.03 41475.51 88888.00 2024-01-04 07:41:07.000 004 22481.74 152.03 41475.49 88888.00 2024-01-04 07:41:08.000 004 22481.73 152.06 41475.53 88888.00 2024-01-04 07:41:09.000 004 22481.74 152.10 41475.57 88888.00 2024-01-04 07:41:10.000 004 22481.77 152.15 41475.57 47559.72 2024-01-04 07:41:11.000 004 22481.83 152.18 41475.52 88888.00 2024-01-04 07:41:12.000 004 22481.86 152.18 41475.51 88888.00 2024-01-04 07:41:13.000 004 22481.86 152.16 41475.53 88888.00 2024-01-04 07:41:14.000 004 22481.87 152.14 41475.55 88888.00 2024-01-04 07:41:15.000 004 22481.88 152.15 41475.59 47559.77 2024-01-04 07:41:16.000 004 22481.88 152.16 41475.61 88888.00 2024-01-04 07:41:17.000 004 22481.91 152.17 41475.69 88888.00 2024-01-04 07:41:18.000 004 22481.97 152.18 41475.86 88888.00 2024-01-04 07:41:19.000 004 22481.98 152.18 41475.93 88888.00 2024-01-04 07:41:20.000 004 22481.97 152.18 41475.88 47559.78 2024-01-04 07:41:21.000 004 22481.95 152.15 41475.85 88888.00 2024-01-04 07:41:22.000 004 22481.92 152.09 41475.84 88888.00 2024-01-04 07:41:23.000 004 22481.88 152.04 41475.81 88888.00 2024-01-04 07:41:24.000 004 22481.85 152.04 41475.81 88888.00 2024-01-04 07:41:25.000 004 22481.85 152.08 41475.91 47559.79 2024-01-04 07:41:26.000 004 22481.93 152.14 41476.00 88888.00 2024-01-04 07:41:27.000 004 22482.00 152.18 41475.95 88888.00 2024-01-04 07:41:28.000 004 22481.99 152.20 41475.84 88888.00 2024-01-04 07:41:29.000 004 22481.93 152.19 41475.81 88888.00 2024-01-04 07:41:30.000 004 22481.92 152.15 41475.82 47559.77 2024-01-04 07:41:31.000 004 22481.94 152.12 41475.78 88888.00 2024-01-04 07:41:32.000 004 22481.92 152.11 41475.71 88888.00 2024-01-04 07:41:33.000 004 22481.90 152.11 41475.71 88888.00 2024-01-04 07:41:34.000 004 22481.94 152.14 41475.79 88888.00 2024-01-04 07:41:35.000 004 22481.97 152.18 41475.81 47559.81 2024-01-04 07:41:36.000 004 22481.99 152.20 41475.79 88888.00 2024-01-04 07:41:37.000 004 22482.02 152.21 41475.84 88888.00 2024-01-04 07:41:38.000 004 22482.05 152.20 41475.90 88888.00 2024-01-04 07:41:39.000 004 22482.05 152.17 41475.81 88888.00 2024-01-04 07:41:40.000 004 22482.02 152.13 41475.67 47559.86 2024-01-04 07:41:41.000 004 22482.01 152.12 41475.62 88888.00 2024-01-04 07:41:42.000 004 22482.03 152.09 41475.62 88888.00 2024-01-04 07:41:43.000 004 22482.04 152.08 41475.59 88888.00 2024-01-04 07:41:44.000 004 22482.04 152.12 41475.61 88888.00 2024-01-04 07:41:45.000 004 22482.07 152.16 41475.73 47559.86 2024-01-04 07:41:46.000 004 22482.12 152.17 41475.82 88888.00 2024-01-04 07:41:47.000 004 22482.14 152.13 41475.79 88888.00 2024-01-04 07:41:48.000 004 22482.13 152.10 41475.70 88888.00 2024-01-04 07:41:49.000 004 22482.13 152.14 41475.72 88888.00 2024-01-04 07:41:50.000 004 22482.15 152.21 41475.81 47559.86 2024-01-04 07:41:51.000 004 22482.15 152.28 41475.86 88888.00 2024-01-04 07:41:52.000 004 22482.12 152.28 41475.83 88888.00 2024-01-04 07:41:53.000 004 22482.08 152.26 41475.77 88888.00 2024-01-04 07:41:54.000 004 22482.07 152.24 41475.77 88888.00 2024-01-04 07:41:55.000 004 22482.08 152.21 41475.80 47559.86 2024-01-04 07:41:56.000 004 22482.07 152.17 41475.83 88888.00 2024-01-04 07:41:57.000 004 22482.03 152.16 41475.82 88888.00 2024-01-04 07:41:58.000 004 22482.02 152.19 41475.80 88888.00 2024-01-04 07:41:59.000 004 22482.03 152.21 41475.83 88888.00 2024-01-04 07:42:00.000 004 22482.06 152.20 41475.83 47559.84 2024-01-04 07:42:01.000 004 22482.06 152.21 41475.72 88888.00 2024-01-04 07:42:02.000 004 22482.03 152.24 41475.62 88888.00 2024-01-04 07:42:03.000 004 22481.96 152.25 41475.61 88888.00 2024-01-04 07:42:04.000 004 22481.91 152.25 41475.62 88888.00 2024-01-04 07:42:05.000 004 22481.87 152.26 41475.62 47559.83 2024-01-04 07:42:06.000 004 22481.82 152.23 41475.61 88888.00 2024-01-04 07:42:07.000 004 22481.82 152.19 41475.64 88888.00 2024-01-04 07:42:08.000 004 22481.87 152.18 41475.72 88888.00 2024-01-04 07:42:09.000 004 22481.94 152.22 41475.79 88888.00 2024-01-04 07:42:10.000 004 22481.96 152.26 41475.80 47559.84 2024-01-04 07:42:11.000 004 22481.93 152.22 41475.79 88888.00 2024-01-04 07:42:12.000 004 22481.87 152.14 41475.79 88888.00 2024-01-04 07:42:13.000 004 22481.87 152.13 41475.85 88888.00 2024-01-04 07:42:14.000 004 22481.90 152.19 41475.97 88888.00 2024-01-04 07:42:15.000 004 22481.90 152.18 41476.02 47559.84 2024-01-04 07:42:16.000 004 22481.90 152.13 41475.97 88888.00 2024-01-04 07:42:17.000 004 22481.94 152.13 41475.90 88888.00 2024-01-04 07:42:18.000 004 22482.02 152.17 41475.88 88888.00 2024-01-04 07:42:19.000 004 22482.06 152.17 41475.87 88888.00 2024-01-04 07:42:20.000 004 22482.06 152.09 41475.84 47559.90 2024-01-04 07:42:21.000 004 22482.05 152.05 41475.89 88888.00 2024-01-04 07:42:22.000 004 22482.05 152.09 41475.98 88888.00 2024-01-04 07:42:23.000 004 22482.09 152.11 41475.97 88888.00 2024-01-04 07:42:24.000 004 22482.16 152.09 41475.92 88888.00 2024-01-04 07:42:25.000 004 22482.19 152.08 41475.94 47559.94 2024-01-04 07:42:26.000 004 22482.18 152.09 41475.94 88888.00 2024-01-04 07:42:27.000 004 22482.15 152.07 41475.90 88888.00 2024-01-04 07:42:28.000 004 22482.11 152.04 41475.86 88888.00 2024-01-04 07:42:29.000 004 22482.09 152.00 41475.79 88888.00 2024-01-04 07:42:30.000 004 22482.10 151.98 41475.75 47559.95 2024-01-04 07:42:31.000 004 22482.14 151.97 41475.81 88888.00 2024-01-04 07:42:32.000 004 22482.18 151.98 41475.93 88888.00 2024-01-04 07:42:33.000 004 22482.22 152.05 41476.01 88888.00 2024-01-04 07:42:34.000 004 22482.21 152.12 41476.00 88888.00 2024-01-04 07:42:35.000 004 22482.18 152.12 41475.96 47559.94 2024-01-04 07:42:36.000 004 22482.14 152.06 41475.94 88888.00 2024-01-04 07:42:37.000 004 22482.07 152.02 41475.97 88888.00 2024-01-04 07:42:38.000 004 22482.00 152.04 41476.00 88888.00 2024-01-04 07:42:39.000 004 22481.97 152.07 41475.99 88888.00 2024-01-04 07:42:40.000 004 22481.97 152.09 41475.96 47559.95 2024-01-04 07:42:41.000 004 22481.97 152.09 41475.99 88888.00 2024-01-04 07:42:42.000 004 22481.96 152.09 41476.06 88888.00 2024-01-04 07:42:43.000 004 22481.94 152.10 41476.08 88888.00 2024-01-04 07:42:44.000 004 22481.90 152.15 41476.04 88888.00 2024-01-04 07:42:45.000 004 22481.84 152.16 41476.01 47559.92 2024-01-04 07:42:46.000 004 22481.77 152.12 41475.98 88888.00 2024-01-04 07:42:47.000 004 22481.74 152.09 41475.94 88888.00 2024-01-04 07:42:48.000 004 22481.76 152.12 41475.94 88888.00 2024-01-04 07:42:49.000 004 22481.81 152.14 41475.95 88888.00 2024-01-04 07:42:50.000 004 22481.78 152.10 41475.94 47559.89 2024-01-04 07:42:51.000 004 22481.72 152.03 41475.90 88888.00 2024-01-04 07:42:52.000 004 22481.74 151.98 41475.89 88888.00 2024-01-04 07:42:53.000 004 22481.84 151.98 41475.88 88888.00 2024-01-04 07:42:54.000 004 22481.94 152.02 41475.87 88888.00 2024-01-04 07:42:55.000 004 22481.99 152.00 41475.89 47559.92 2024-01-04 07:42:56.000 004 22481.99 151.93 41475.87 88888.00 2024-01-04 07:42:57.000 004 22481.95 151.94 41475.87 88888.00 2024-01-04 07:42:58.000 004 22481.92 151.98 41475.90 88888.00 2024-01-04 07:42:59.000 004 22481.92 151.97 41475.93 88888.00 2024-01-04 07:43:00.000 004 22481.92 151.93 41475.97 47559.93 2024-01-04 07:43:01.000 004 22481.91 151.94 41475.98 88888.00 2024-01-04 07:43:02.000 004 22481.89 151.96 41475.99 88888.00 2024-01-04 07:43:03.000 004 22481.90 151.96 41476.05 88888.00 2024-01-04 07:43:04.000 004 22481.90 151.99 41476.03 88888.00 2024-01-04 07:43:05.000 004 22481.89 152.01 41475.90 47559.90 2024-01-04 07:43:06.000 004 22481.88 152.00 41475.81 88888.00 2024-01-04 07:43:07.000 004 22481.85 151.97 41475.86 88888.00 2024-01-04 07:43:08.000 004 22481.83 151.97 41476.06 88888.00 2024-01-04 07:43:09.000 004 22481.86 151.98 41476.22 88888.00 2024-01-04 07:43:10.000 004 22481.91 151.95 41476.23 47559.92 2024-01-04 07:43:11.000 004 22481.91 151.90 41476.19 88888.00 2024-01-04 07:43:12.000 004 22481.89 151.90 41476.19 88888.00 2024-01-04 07:43:13.000 004 22481.89 151.94 41476.18 88888.00 2024-01-04 07:43:14.000 004 22481.90 151.99 41476.16 88888.00 2024-01-04 07:43:15.000 004 22481.88 152.03 41476.14 47559.93 2024-01-04 07:43:16.000 004 22481.88 152.03 41476.20 88888.00 2024-01-04 07:43:17.000 004 22481.93 151.99 41476.27 88888.00 2024-01-04 07:43:18.000 004 22481.93 151.95 41476.31 88888.00 2024-01-04 07:43:19.000 004 22481.92 151.91 41476.27 88888.00 2024-01-04 07:43:20.000 004 22481.97 151.87 41476.20 47560.01 2024-01-04 07:43:21.000 004 22482.08 151.82 41476.17 88888.00 2024-01-04 07:43:22.000 004 22482.18 151.83 41476.19 88888.00 2024-01-04 07:43:23.000 004 22482.23 151.90 41476.19 88888.00 2024-01-04 07:43:24.000 004 22482.22 151.94 41476.15 88888.00 2024-01-04 07:43:25.000 004 22482.19 151.92 41476.13 47560.02 2024-01-04 07:43:26.000 004 22482.15 151.81 41476.13 88888.00 2024-01-04 07:43:27.000 004 22482.13 151.73 41476.11 88888.00 2024-01-04 07:43:28.000 004 22482.15 151.77 41476.10 88888.00 2024-01-04 07:43:29.000 004 22482.15 151.80 41476.08 88888.00 2024-01-04 07:43:30.000 004 22482.16 151.77 41476.06 47560.02 2024-01-04 07:43:31.000 004 22482.19 151.76 41476.03 88888.00 2024-01-04 07:43:32.000 004 22482.20 151.79 41476.00 88888.00 2024-01-04 07:43:33.000 004 22482.19 151.84 41475.95 88888.00 2024-01-04 07:43:34.000 004 22482.19 151.88 41475.91 88888.00 2024-01-04 07:43:35.000 004 22482.18 151.87 41475.89 47560.03 2024-01-04 07:43:36.000 004 22482.17 151.84 41475.87 88888.00 2024-01-04 07:43:37.000 004 22482.20 151.83 41475.89 88888.00 2024-01-04 07:43:38.000 004 22482.26 151.81 41475.93 88888.00 2024-01-04 07:43:39.000 004 22482.26 151.79 41475.97 88888.00 2024-01-04 07:43:40.000 004 22482.21 151.80 41476.00 47560.08 2024-01-04 07:43:41.000 004 22482.18 151.83 41476.02 88888.00 2024-01-04 07:43:42.000 004 22482.23 151.85 41476.07 88888.00 2024-01-04 07:43:43.000 004 22482.28 151.83 41476.11 88888.00 2024-01-04 07:43:44.000 004 22482.26 151.82 41476.15 88888.00 2024-01-04 07:43:45.000 004 22482.19 151.81 41476.19 47560.09 2024-01-04 07:43:46.000 004 22482.13 151.77 41476.19 88888.00 2024-01-04 07:43:47.000 004 22482.14 151.77 41476.14 88888.00 2024-01-04 07:43:48.000 004 22482.19 151.81 41476.11 88888.00 2024-01-04 07:43:49.000 004 22482.23 151.84 41476.07 88888.00 2024-01-04 07:43:50.000 004 22482.24 151.88 41476.12 47560.06 2024-01-04 07:43:51.000 004 22482.24 151.88 41476.18 88888.00 2024-01-04 07:43:52.000 004 22482.24 151.82 41476.13 88888.00 2024-01-04 07:43:53.000 004 22482.24 151.80 41476.04 88888.00 2024-01-04 07:43:54.000 004 22482.24 151.81 41476.01 88888.00 2024-01-04 07:43:55.000 004 22482.24 151.83 41476.06 47560.10 2024-01-04 07:43:56.000 004 22482.29 151.85 41476.13 88888.00 2024-01-04 07:43:57.000 004 22482.34 151.88 41476.16 88888.00 2024-01-04 07:43:58.000 004 22482.30 151.90 41476.15 88888.00 2024-01-04 07:43:59.000 004 22482.26 151.88 41476.14 88888.00 2024-01-04 07:44:00.000 004 22482.27 151.84 41476.16 47560.09 2024-01-04 07:44:01.000 004 22482.31 151.80 41476.21 88888.00 2024-01-04 07:44:02.000 004 22482.33 151.77 41476.25 88888.00 2024-01-04 07:44:03.000 004 22482.38 151.76 41476.32 88888.00 2024-01-04 07:44:04.000 004 22482.43 151.80 41476.40 88888.00 2024-01-04 07:44:05.000 004 22482.43 151.82 41476.39 47560.13 2024-01-04 07:44:06.000 004 22482.41 151.79 41476.34 88888.00 2024-01-04 07:44:07.000 004 22482.40 151.73 41476.31 88888.00 2024-01-04 07:44:08.000 004 22482.38 151.65 41476.27 88888.00 2024-01-04 07:44:09.000 004 22482.34 151.62 41476.21 88888.00 2024-01-04 07:44:10.000 004 22482.35 151.63 41476.24 47560.12 2024-01-04 07:44:11.000 004 22482.34 151.65 41476.28 88888.00 2024-01-04 07:44:12.000 004 22482.29 151.64 41476.23 88888.00 2024-01-04 07:44:13.000 004 22482.27 151.66 41476.16 88888.00 2024-01-04 07:44:14.000 004 22482.28 151.69 41476.12 88888.00 2024-01-04 07:44:15.000 004 22482.29 151.69 41476.06 47560.12 2024-01-04 07:44:16.000 004 22482.28 151.68 41475.99 88888.00 2024-01-04 07:44:17.000 004 22482.28 151.67 41476.00 88888.00 2024-01-04 07:44:18.000 004 22482.27 151.63 41476.09 88888.00 2024-01-04 07:44:19.000 004 22482.23 151.59 41476.16 88888.00 2024-01-04 07:44:20.000 004 22482.19 151.59 41476.14 47560.14 2024-01-04 07:44:21.000 004 22482.22 151.64 41476.11 88888.00 2024-01-04 07:44:22.000 004 22482.28 151.66 41476.16 88888.00 2024-01-04 07:44:23.000 004 22482.34 151.65 41476.20 88888.00 2024-01-04 07:44:24.000 004 22482.38 151.63 41476.21 88888.00 2024-01-04 07:44:25.000 004 22482.36 151.57 41476.20 47560.12 2024-01-04 07:44:26.000 004 22482.33 151.52 41476.20 88888.00 2024-01-04 07:44:27.000 004 22482.31 151.53 41476.16 88888.00 2024-01-04 07:44:28.000 004 22482.28 151.61 41476.11 88888.00 2024-01-04 07:44:29.000 004 22482.23 151.68 41476.14 88888.00 2024-01-04 07:44:30.000 004 22482.21 151.70 41476.23 47560.13 2024-01-04 07:44:31.000 004 22482.19 151.68 41476.27 88888.00 2024-01-04 07:44:32.000 004 22482.18 151.65 41476.27 88888.00 2024-01-04 07:44:33.000 004 22482.21 151.60 41476.23 88888.00 2024-01-04 07:44:34.000 004 22482.24 151.53 41476.18 88888.00 2024-01-04 07:44:35.000 004 22482.25 151.50 41476.16 47560.10 2024-01-04 07:44:36.000 004 22482.28 151.53 41476.23 88888.00 2024-01-04 07:44:37.000 004 22482.31 151.57 41476.30 88888.00 2024-01-04 07:44:38.000 004 22482.29 151.58 41476.29 88888.00 2024-01-04 07:44:39.000 004 22482.24 151.55 41476.26 88888.00 2024-01-04 07:44:40.000 004 22482.20 151.53 41476.24 47560.15 2024-01-04 07:44:41.000 004 22482.20 151.50 41476.21 88888.00 2024-01-04 07:44:42.000 004 22482.25 151.48 41476.21 88888.00 2024-01-04 07:44:43.000 004 22482.30 151.47 41476.25 88888.00 2024-01-04 07:44:44.000 004 22482.32 151.47 41476.24 88888.00 2024-01-04 07:44:45.000 004 22482.35 151.49 41476.27 47560.16 2024-01-04 07:44:46.000 004 22482.36 151.53 41476.34 88888.00 2024-01-04 07:44:47.000 004 22482.34 151.53 41476.36 88888.00 2024-01-04 07:44:48.000 004 22482.32 151.47 41476.33 88888.00 2024-01-04 07:44:49.000 004 22482.28 151.42 41476.32 88888.00 2024-01-04 07:44:50.000 004 22482.22 151.41 41476.31 47560.09 2024-01-04 07:44:51.000 004 22482.17 151.44 41476.24 88888.00 2024-01-04 07:44:52.000 004 22482.12 151.51 41476.17 88888.00 2024-01-04 07:44:53.000 004 22482.10 151.59 41476.16 88888.00 2024-01-04 07:44:54.000 004 22482.10 151.58 41476.22 88888.00 2024-01-04 07:44:55.000 004 22482.08 151.49 41476.26 47560.05 2024-01-04 07:44:56.000 004 22482.04 151.44 41476.22 88888.00 2024-01-04 07:44:57.000 004 22482.03 151.48 41476.12 88888.00 2024-01-04 07:44:58.000 004 22482.03 151.55 41476.02 88888.00 2024-01-04 07:44:59.000 004 22482.02 151.61 41476.00 88888.00 2024-01-04 07:45:00.000 004 22482.00 151.61 41476.03 47560.06 2024-01-04 07:45:01.000 004 22482.00 151.57 41476.04 88888.00 2024-01-04 07:45:02.000 004 22482.01 151.54 41476.09 88888.00 2024-01-04 07:45:03.000 004 22482.02 151.54 41476.19 88888.00 2024-01-04 07:45:04.000 004 22482.05 151.51 41476.27 88888.00 2024-01-04 07:45:05.000 004 22482.12 151.47 41476.30 47560.08 2024-01-04 07:45:06.000 004 22482.15 151.46 41476.27 88888.00 2024-01-04 07:45:07.000 004 22482.11 151.42 41476.18 88888.00 2024-01-04 07:45:08.000 004 22482.08 151.37 41476.12 88888.00 2024-01-04 07:45:09.000 004 22482.12 151.34 41476.13 88888.00 2024-01-04 07:45:10.000 004 22482.17 151.30 41476.16 47560.16 2024-01-04 07:45:11.000 004 22482.15 151.25 41476.12 88888.00 2024-01-04 07:45:12.000 004 22482.10 151.21 41476.04 88888.00 2024-01-04 07:45:13.000 004 22482.10 151.18 41475.98 88888.00 2024-01-04 07:45:14.000 004 22482.12 151.17 41475.95 88888.00 2024-01-04 07:45:15.000 004 22482.17 151.16 41475.98 47560.21 2024-01-04 07:45:16.000 004 22482.20 151.19 41476.11 88888.00 2024-01-04 07:45:17.000 004 22482.22 151.22 41476.20 88888.00 2024-01-04 07:45:18.000 004 22482.24 151.27 41476.25 88888.00 2024-01-04 07:45:19.000 004 22482.23 151.35 41476.28 88888.00 2024-01-04 07:45:20.000 004 22482.19 151.40 41476.31 47560.14 2024-01-04 07:45:21.000 004 22482.12 151.39 41476.32 88888.00 2024-01-04 07:45:22.000 004 22482.05 151.37 41476.30 88888.00 2024-01-04 07:45:23.000 004 22482.00 151.39 41476.25 88888.00 2024-01-04 07:45:24.000 004 22481.99 151.45 41476.22 88888.00 2024-01-04 07:45:25.000 004 22481.97 151.49 41476.21 47560.05 2024-01-04 07:45:26.000 004 22481.96 151.49 41476.21 88888.00 2024-01-04 07:45:27.000 004 22481.94 151.53 41476.23 88888.00 2024-01-04 07:45:28.000 004 22481.89 151.60 41476.22 88888.00 2024-01-04 07:45:29.000 004 22481.86 151.67 41476.26 88888.00 2024-01-04 07:45:30.000 004 22481.84 151.68 41476.36 47560.02 2024-01-04 07:45:31.000 004 22481.81 151.60 41476.41 88888.00 2024-01-04 07:45:32.000 004 22481.80 151.53 41476.41 88888.00 2024-01-04 07:45:33.000 004 22481.83 151.51 41476.36 88888.00 2024-01-04 07:45:34.000 004 22481.86 151.48 41476.30 88888.00 2024-01-04 07:45:35.000 004 22481.88 151.43 41476.29 47560.04 2024-01-04 07:45:36.000 004 22481.92 151.43 41476.33 88888.00 2024-01-04 07:45:37.000 004 22481.97 151.45 41476.38 88888.00 2024-01-04 07:45:38.000 004 22482.03 151.46 41476.41 88888.00 2024-01-04 07:45:39.000 004 22482.07 151.44 41476.38 88888.00 2024-01-04 07:45:40.000 004 22482.06 151.34 41476.32 47560.10 2024-01-04 07:45:41.000 004 22482.04 151.22 41476.29 88888.00 2024-01-04 07:45:42.000 004 22482.02 151.16 41476.30 88888.00 2024-01-04 07:45:43.000 004 22481.99 151.20 41476.36 88888.00 2024-01-04 07:45:44.000 004 22481.94 151.28 41476.41 88888.00 2024-01-04 07:45:45.000 004 22481.90 151.31 41476.40 47560.04 2024-01-04 07:45:46.000 004 22481.91 151.30 41476.32 88888.00 2024-01-04 07:45:47.000 004 22481.94 151.29 41476.30 88888.00 2024-01-04 07:45:48.000 004 22481.90 151.28 41476.33 88888.00 2024-01-04 07:45:49.000 004 22481.85 151.31 41476.40 88888.00 2024-01-04 07:45:50.000 004 22481.84 151.39 41476.45 47559.97 2024-01-04 07:45:51.000 004 22481.81 151.45 41476.43 88888.00 2024-01-04 07:45:52.000 004 22481.76 151.48 41476.38 88888.00 2024-01-04 07:45:53.000 004 22481.72 151.51 41476.34 88888.00 2024-01-04 07:45:54.000 004 22481.71 151.54 41476.33 88888.00 2024-01-04 07:45:55.000 004 22481.70 151.58 41476.36 47559.94 2024-01-04 07:45:56.000 004 22481.67 151.53 41476.31 88888.00 2024-01-04 07:45:57.000 004 22481.63 151.48 41476.21 88888.00 2024-01-04 07:45:58.000 004 22481.64 151.51 41476.17 88888.00 2024-01-04 07:45:59.000 004 22481.65 151.55 41476.16 88888.00 2024-01-04 07:46:00.000 004 22481.66 151.51 41476.18 47560.00 2024-01-04 07:46:01.000 004 22481.69 151.49 41476.24 88888.00 2024-01-04 07:46:02.000 004 22481.74 151.53 41476.31 88888.00 2024-01-04 07:46:03.000 004 22481.75 151.53 41476.36 88888.00 2024-01-04 07:46:04.000 004 22481.73 151.48 41476.34 88888.00 2024-01-04 07:46:05.000 004 22481.76 151.44 41476.27 47560.03 2024-01-04 07:46:06.000 004 22481.83 151.42 41476.21 88888.00 2024-01-04 07:46:07.000 004 22481.89 151.44 41476.23 88888.00 2024-01-04 07:46:08.000 004 22481.91 151.49 41476.31 88888.00 2024-01-04 07:46:09.000 004 22481.92 151.51 41476.36 88888.00 2024-01-04 07:46:10.000 004 22481.93 151.46 41476.39 47560.07 2024-01-04 07:46:11.000 004 22481.94 151.38 41476.41 88888.00 2024-01-04 07:46:12.000 004 22481.94 151.31 41476.40 88888.00 2024-01-04 07:46:13.000 004 22481.93 151.26 41476.33 88888.00 2024-01-04 07:46:14.000 004 22481.91 151.25 41476.27 88888.00 2024-01-04 07:46:15.000 004 22481.89 151.27 41476.27 47560.09 2024-01-04 07:46:16.000 004 22481.87 151.28 41476.28 88888.00 2024-01-04 07:46:17.000 004 22481.88 151.27 41476.30 88888.00 2024-01-04 07:46:18.000 004 22481.93 151.28 41476.36 88888.00 2024-01-04 07:46:19.000 004 22481.98 151.31 41476.48 88888.00 2024-01-04 07:46:20.000 004 22481.97 151.32 41476.57 47560.07 2024-01-04 07:46:21.000 004 22481.88 151.28 41476.59 88888.00 2024-01-04 07:46:22.000 004 22481.80 151.27 41476.48 88888.00 2024-01-04 07:46:23.000 004 22481.78 151.32 41476.38 88888.00 2024-01-04 07:46:24.000 004 22481.79 151.36 41476.39 88888.00 2024-01-04 07:46:25.000 004 22481.77 151.34 41476.46 47560.01 2024-01-04 07:46:26.000 004 22481.72 151.33 41476.48 88888.00 2024-01-04 07:46:27.000 004 22481.72 151.32 41476.48 88888.00 2024-01-04 07:46:28.000 004 22481.79 151.31 41476.46 88888.00 2024-01-04 07:46:29.000 004 22481.82 151.32 41476.36 88888.00 2024-01-04 07:46:30.000 004 22481.74 151.29 41476.25 47560.03 2024-01-04 07:46:31.000 004 22481.65 151.24 41476.22 88888.00 2024-01-04 07:46:32.000 004 22481.62 151.24 41476.25 88888.00 2024-01-04 07:46:33.000 004 22481.66 151.30 41476.31 88888.00 2024-01-04 07:46:34.000 004 22481.70 151.36 41476.41 88888.00 2024-01-04 07:46:35.000 004 22481.73 151.35 41476.50 47560.05 2024-01-04 07:46:36.000 004 22481.78 151.30 41476.56 88888.00 2024-01-04 07:46:37.000 004 22481.76 151.25 41476.56 88888.00 2024-01-04 07:46:38.000 004 22481.67 151.21 41476.51 88888.00 2024-01-04 07:46:39.000 004 22481.62 151.19 41476.44 88888.00 2024-01-04 07:46:40.000 004 22481.65 151.22 41476.40 47560.03 2024-01-04 07:46:41.000 004 22481.69 151.29 41476.38 88888.00 2024-01-04 07:46:42.000 004 22481.69 151.36 41476.39 88888.00 2024-01-04 07:46:43.000 004 22481.72 151.38 41476.41 88888.00 2024-01-04 07:46:44.000 004 22481.74 151.37 41476.44 88888.00 2024-01-04 07:46:45.000 004 22481.74 151.38 41476.48 47559.99 2024-01-04 07:46:46.000 004 22481.72 151.39 41476.51 88888.00 2024-01-04 07:46:47.000 004 22481.69 151.37 41476.51 88888.00 2024-01-04 07:46:48.000 004 22481.67 151.42 41476.52 88888.00 2024-01-04 07:46:49.000 004 22481.65 151.51 41476.54 88888.00 2024-01-04 07:46:50.000 004 22481.60 151.53 41476.54 47559.94 2024-01-04 07:46:51.000 004 22481.54 151.48 41476.48 88888.00 2024-01-04 07:46:52.000 004 22481.54 151.47 41476.41 88888.00 2024-01-04 07:46:53.000 004 22481.57 151.53 41476.39 88888.00 2024-01-04 07:46:54.000 004 22481.58 151.56 41476.36 88888.00 2024-01-04 07:46:55.000 004 22481.56 151.52 41476.31 47559.92 2024-01-04 07:46:56.000 004 22481.52 151.43 41476.30 88888.00 2024-01-04 07:46:57.000 004 22481.52 151.38 41476.34 88888.00 2024-01-04 07:46:58.000 004 22481.56 151.39 41476.43 88888.00 2024-01-04 07:46:59.000 004 22481.59 151.41 41476.52 88888.00 2024-01-04 07:47:00.000 004 22481.58 151.41 41476.54 47560.00 2024-01-04 07:47:01.000 004 22481.59 151.40 41476.49 88888.00 2024-01-04 07:47:02.000 004 22481.59 151.35 41476.43 88888.00 2024-01-04 07:47:03.000 004 22481.55 151.25 41476.39 88888.00 2024-01-04 07:47:04.000 004 22481.53 151.19 41476.41 88888.00 2024-01-04 07:47:05.000 004 22481.58 151.18 41476.48 47560.05 2024-01-04 07:47:06.000 004 22481.65 151.19 41476.54 88888.00 2024-01-04 07:47:07.000 004 22481.72 151.23 41476.57 88888.00 2024-01-04 07:47:08.000 004 22481.78 151.29 41476.55 88888.00 2024-01-04 07:47:09.000 004 22481.77 151.34 41476.49 88888.00 2024-01-04 07:47:10.000 004 22481.71 151.36 41476.43 47560.02 2024-01-04 07:47:11.000 004 22481.65 151.34 41476.41 88888.00 2024-01-04 07:47:12.000 004 22481.59 151.31 41476.41 88888.00 2024-01-04 07:47:13.000 004 22481.54 151.30 41476.41 88888.00 2024-01-04 07:47:14.000 004 22481.52 151.33 41476.41 88888.00 2024-01-04 07:47:15.000 004 22481.54 151.39 41476.42 47559.97 2024-01-04 07:47:16.000 004 22481.53 151.44 41476.41 88888.00 2024-01-04 07:47:17.000 004 22481.52 151.46 41476.39 88888.00 2024-01-04 07:47:18.000 004 22481.52 151.50 41476.46 88888.00 2024-01-04 07:47:19.000 004 22481.52 151.58 41476.52 88888.00 2024-01-04 07:47:20.000 004 22481.48 151.60 41476.49 47559.95 2024-01-04 07:47:21.000 004 22481.42 151.58 41476.46 88888.00 2024-01-04 07:47:22.000 004 22481.38 151.57 41476.46 88888.00 2024-01-04 07:47:23.000 004 22481.34 151.60 41476.46 88888.00 2024-01-04 07:47:24.000 004 22481.34 151.65 41476.48 88888.00 2024-01-04 07:47:25.000 004 22481.35 151.68 41476.50 47559.91 2024-01-04 07:47:26.000 004 22481.36 151.68 41476.51 88888.00 2024-01-04 07:47:27.000 004 22481.34 151.68 41476.50 88888.00 2024-01-04 07:47:28.000 004 22481.28 151.67 41476.49 88888.00 2024-01-04 07:47:29.000 004 22481.27 151.69 41476.50 88888.00 2024-01-04 07:47:30.000 004 22481.34 151.71 41476.56 47559.97 2024-01-04 07:47:31.000 004 22481.42 151.65 41476.60 88888.00 2024-01-04 07:47:32.000 004 22481.45 151.59 41476.57 88888.00 2024-01-04 07:47:33.000 004 22481.48 151.58 41476.55 88888.00 2024-01-04 07:47:34.000 004 22481.56 151.61 41476.59 88888.00 2024-01-04 07:47:35.000 004 22481.66 151.56 41476.57 47560.07 2024-01-04 07:47:36.000 004 22481.70 151.42 41476.47 88888.00 2024-01-04 07:47:37.000 004 22481.76 151.36 41476.40 88888.00 2024-01-04 07:47:38.000 004 22481.84 151.40 41476.45 88888.00 2024-01-04 07:47:39.000 004 22481.87 151.40 41476.52 88888.00 2024-01-04 07:47:40.000 004 22481.88 151.35 41476.59 47560.13 2024-01-04 07:47:41.000 004 22481.90 151.31 41476.62 88888.00 2024-01-04 07:47:42.000 004 22481.90 151.29 41476.61 88888.00 2024-01-04 07:47:43.000 004 22481.87 151.32 41476.56 88888.00 2024-01-04 07:47:44.000 004 22481.82 151.37 41476.50 88888.00 2024-01-04 07:47:45.000 004 22481.78 151.42 41476.50 47560.07 2024-01-04 07:47:46.000 004 22481.77 151.42 41476.55 88888.00 2024-01-04 07:47:47.000 004 22481.75 151.40 41476.55 88888.00 2024-01-04 07:47:48.000 004 22481.71 151.44 41476.56 88888.00 2024-01-04 07:47:49.000 004 22481.67 151.52 41476.57 88888.00 2024-01-04 07:47:50.000 004 22481.62 151.61 41476.57 47559.97 2024-01-04 07:47:51.000 004 22481.56 151.67 41476.56 88888.00 2024-01-04 07:47:52.000 004 22481.49 151.66 41476.52 88888.00 2024-01-04 07:47:53.000 004 22481.44 151.66 41476.46 88888.00 2024-01-04 07:47:54.000 004 22481.46 151.69 41476.39 88888.00 2024-01-04 07:47:55.000 004 22481.53 151.67 41476.37 47559.99 2024-01-04 07:47:56.000 004 22481.57 151.61 41476.43 88888.00 2024-01-04 07:47:57.000 004 22481.58 151.60 41476.50 88888.00 2024-01-04 07:47:58.000 004 22481.64 151.62 41476.54 88888.00 2024-01-04 07:47:59.000 004 22481.71 151.60 41476.54 88888.00 2024-01-04 07:48:00.000 004 22481.70 151.53 41476.48 47560.13 2024-01-04 07:48:01.000 004 22481.69 151.48 41476.41 88888.00 2024-01-04 07:48:02.000 004 22481.76 151.45 41476.40 88888.00 2024-01-04 07:48:03.000 004 22481.84 151.43 41476.38 88888.00 2024-01-04 07:48:04.000 004 22481.85 151.42 41476.34 88888.00 2024-01-04 07:48:05.000 004 22481.87 151.41 41476.35 47560.19 2024-01-04 07:48:06.000 004 22481.92 151.41 41476.38 88888.00 2024-01-04 07:48:07.000 004 22481.92 151.44 41476.38 88888.00 2024-01-04 07:48:08.000 004 22481.89 151.49 41476.41 88888.00 2024-01-04 07:48:09.000 004 22481.82 151.53 41476.49 88888.00 2024-01-04 07:48:10.000 004 22481.74 151.54 41476.52 47560.14 2024-01-04 07:48:11.000 004 22481.70 151.59 41476.54 88888.00 2024-01-04 07:48:12.000 004 22481.72 151.63 41476.53 88888.00 2024-01-04 07:48:13.000 004 22481.72 151.64 41476.53 88888.00 2024-01-04 07:48:14.000 004 22481.67 151.67 41476.52 88888.00 2024-01-04 07:48:15.000 004 22481.62 151.77 41476.53 47560.02 2024-01-04 07:48:16.000 004 22481.65 151.84 41476.52 88888.00 2024-01-04 07:48:17.000 004 22481.65 151.82 41476.41 88888.00 2024-01-04 07:48:18.000 004 22481.62 151.77 41476.28 88888.00 2024-01-04 07:48:19.000 004 22481.59 151.76 41476.29 88888.00 2024-01-04 07:48:20.000 004 22481.58 151.77 41476.43 47560.06 2024-01-04 07:48:21.000 004 22481.57 151.78 41476.53 88888.00 2024-01-04 07:48:22.000 004 22481.56 151.80 41476.51 88888.00 2024-01-04 07:48:23.000 004 22481.57 151.81 41476.46 88888.00 2024-01-04 07:48:24.000 004 22481.60 151.83 41476.50 88888.00 2024-01-04 07:48:25.000 004 22481.60 151.85 41476.54 47560.06 2024-01-04 07:48:26.000 004 22481.54 151.76 41476.44 88888.00 2024-01-04 07:48:27.000 004 22481.53 151.68 41476.36 88888.00 2024-01-04 07:48:28.000 004 22481.58 151.70 41476.44 88888.00 2024-01-04 07:48:29.000 004 22481.62 151.79 41476.57 88888.00 2024-01-04 07:48:30.000 004 22481.57 151.81 41476.60 47560.07 2024-01-04 07:48:31.000 004 22481.51 151.76 41476.54 88888.00 2024-01-04 07:48:32.000 004 22481.52 151.74 41476.56 88888.00 2024-01-04 07:48:33.000 004 22481.60 151.75 41476.63 88888.00 2024-01-04 07:48:34.000 004 22481.62 151.76 41476.62 88888.00 2024-01-04 07:48:35.000 004 22481.59 151.76 41476.59 47560.04 2024-01-04 07:48:36.000 004 22481.56 151.76 41476.59 88888.00 2024-01-04 07:48:37.000 004 22481.53 151.72 41476.54 88888.00 2024-01-04 07:48:38.000 004 22481.51 151.71 41476.49 88888.00 2024-01-04 07:48:39.000 004 22481.48 151.71 41476.50 88888.00 2024-01-04 07:48:40.000 004 22481.43 151.73 41476.54 47560.05 2024-01-04 07:48:41.000 004 22481.38 151.77 41476.61 88888.00 2024-01-04 07:48:42.000 004 22481.34 151.81 41476.65 88888.00 2024-01-04 07:48:43.000 004 22481.31 151.80 41476.62 88888.00 2024-01-04 07:48:44.000 004 22481.30 151.76 41476.58 88888.00 2024-01-04 07:48:45.000 004 22481.32 151.74 41476.61 47560.00 2024-01-04 07:48:46.000 004 22481.36 151.76 41476.66 88888.00 2024-01-04 07:48:47.000 004 22481.37 151.84 41476.72 88888.00 2024-01-04 07:48:48.000 004 22481.36 151.91 41476.73 88888.00 2024-01-04 07:48:49.000 004 22481.33 151.91 41476.66 88888.00 2024-01-04 07:48:50.000 004 22481.31 151.88 41476.63 47560.01 2024-01-04 07:48:51.000 004 22481.29 151.87 41476.65 88888.00 2024-01-04 07:48:52.000 004 22481.31 151.85 41476.65 88888.00 2024-01-04 07:48:53.000 004 22481.32 151.85 41476.63 88888.00 2024-01-04 07:48:54.000 004 22481.31 151.85 41476.66 88888.00 2024-01-04 07:48:55.000 004 22481.28 151.81 41476.70 47560.01 2024-01-04 07:48:56.000 004 22481.28 151.76 41476.69 88888.00 2024-01-04 07:48:57.000 004 22481.33 151.73 41476.68 88888.00 2024-01-04 07:48:58.000 004 22481.39 151.74 41476.66 88888.00 2024-01-04 07:48:59.000 004 22481.41 151.73 41476.62 88888.00 2024-01-04 07:49:00.000 004 22481.42 151.68 41476.62 47560.10 2024-01-04 07:49:01.000 004 22481.45 151.63 41476.71 88888.00 2024-01-04 07:49:02.000 004 22481.44 151.61 41476.73 88888.00 2024-01-04 07:49:03.000 004 22481.41 151.59 41476.64 88888.00 2024-01-04 07:49:04.000 004 22481.41 151.57 41476.54 88888.00 2024-01-04 07:49:05.000 004 22481.39 151.56 41476.48 47560.11 2024-01-04 07:49:06.000 004 22481.37 151.56 41476.46 88888.00 2024-01-04 07:49:07.000 004 22481.35 151.53 41476.47 88888.00 2024-01-04 07:49:08.000 004 22481.36 151.53 41476.50 88888.00 2024-01-04 07:49:09.000 004 22481.42 151.65 41476.57 88888.00 2024-01-04 07:49:10.000 004 22481.51 151.76 41476.63 47560.12 2024-01-04 07:49:11.000 004 22481.57 151.74 41476.62 88888.00 2024-01-04 07:49:12.000 004 22481.56 151.72 41476.59 88888.00 2024-01-04 07:49:13.000 004 22481.52 151.75 41476.59 88888.00 2024-01-04 07:49:14.000 004 22481.50 151.77 41476.60 88888.00 2024-01-04 07:49:15.000 004 22481.47 151.74 41476.62 47560.09 2024-01-04 07:49:16.000 004 22481.42 151.72 41476.61 88888.00 2024-01-04 07:49:17.000 004 22481.39 151.74 41476.60 88888.00 2024-01-04 07:49:18.000 004 22481.44 151.75 41476.62 88888.00 2024-01-04 07:49:19.000 004 22481.49 151.75 41476.59 88888.00 2024-01-04 07:49:20.000 004 22481.50 151.75 41476.55 47560.13 2024-01-04 07:49:21.000 004 22481.51 151.78 41476.57 88888.00 2024-01-04 07:49:22.000 004 22481.53 151.77 41476.62 88888.00 2024-01-04 07:49:23.000 004 22481.54 151.72 41476.65 88888.00 2024-01-04 07:49:24.000 004 22481.53 151.69 41476.63 88888.00 2024-01-04 07:49:25.000 004 22481.50 151.65 41476.57 47560.20 2024-01-04 07:49:26.000 004 22481.50 151.61 41476.54 88888.00 2024-01-04 07:49:27.000 004 22481.54 151.60 41476.61 88888.00 2024-01-04 07:49:28.000 004 22481.63 151.60 41476.69 88888.00 2024-01-04 07:49:29.000 004 22481.69 151.61 41476.69 88888.00 2024-01-04 07:49:30.000 004 22481.70 151.63 41476.65 47560.26 2024-01-04 07:49:31.000 004 22481.70 151.64 41476.64 88888.00 2024-01-04 07:49:32.000 004 22481.67 151.64 41476.70 88888.00 2024-01-04 07:49:33.000 004 22481.64 151.66 41476.79 88888.00 2024-01-04 07:49:34.000 004 22481.66 151.67 41476.81 88888.00 2024-01-04 07:49:35.000 004 22481.68 151.65 41476.75 47560.21 2024-01-04 07:49:36.000 004 22481.63 151.60 41476.68 88888.00 2024-01-04 07:49:37.000 004 22481.59 151.58 41476.64 88888.00 2024-01-04 07:49:38.000 004 22481.59 151.61 41476.63 88888.00 2024-01-04 07:49:39.000 004 22481.62 151.68 41476.65 88888.00 2024-01-04 07:49:40.000 004 22481.65 151.73 41476.61 47560.16 2024-01-04 07:49:41.000 004 22481.59 151.77 41476.54 88888.00 2024-01-04 07:49:42.000 004 22481.51 151.82 41476.53 88888.00 2024-01-04 07:49:43.000 004 22481.50 151.83 41476.57 88888.00 2024-01-04 07:49:44.000 004 22481.51 151.85 41476.62 88888.00 2024-01-04 07:49:45.000 004 22481.43 151.88 41476.59 47560.08 2024-01-04 07:49:46.000 004 22481.36 151.86 41476.51 88888.00 2024-01-04 07:49:47.000 004 22481.37 151.86 41476.45 88888.00 2024-01-04 07:49:48.000 004 22481.36 151.91 41476.42 88888.00 2024-01-04 07:49:49.000 004 22481.30 151.92 41476.40 88888.00 2024-01-04 07:49:50.000 004 22481.23 151.93 41476.45 47560.04 2024-01-04 07:49:51.000 004 22481.22 151.98 41476.61 88888.00 2024-01-04 07:49:52.000 004 22481.27 152.01 41476.82 88888.00 2024-01-04 07:49:53.000 004 22481.30 152.02 41476.93 88888.00 2024-01-04 07:49:54.000 004 22481.27 152.02 41476.88 88888.00 2024-01-04 07:49:55.000 004 22481.23 152.04 41476.81 47560.02 2024-01-04 07:49:56.000 004 22481.22 152.08 41476.79 88888.00 2024-01-04 07:49:57.000 004 22481.20 152.08 41476.76 88888.00 2024-01-04 07:49:58.000 004 22481.22 152.06 41476.76 88888.00 2024-01-04 07:49:59.000 004 22481.25 152.09 41476.75 88888.00 2024-01-04 07:50:00.000 004 22481.24 152.13 41476.64 47560.02 2024-01-04 07:50:01.000 004 22481.25 152.14 41476.57 88888.00 2024-01-04 07:50:02.000 004 22481.26 152.13 41476.62 88888.00 2024-01-04 07:50:03.000 004 22481.24 152.13 41476.62 88888.00 2024-01-04 07:50:04.000 004 22481.27 152.15 41476.62 88888.00 2024-01-04 07:50:05.000 004 22481.36 152.13 41476.67 47560.09 2024-01-04 07:50:06.000 004 22481.38 152.08 41476.69 88888.00 2024-01-04 07:50:07.000 004 22481.35 152.06 41476.66 88888.00 2024-01-04 07:50:08.000 004 22481.32 152.05 41476.66 88888.00 2024-01-04 07:50:09.000 004 22481.30 152.03 41476.69 88888.00 2024-01-04 07:50:10.000 004 22481.30 152.05 41476.69 47560.09 2024-01-04 07:50:11.000 004 22481.32 152.09 41476.67 88888.00 2024-01-04 07:50:12.000 004 22481.32 152.10 41476.70 88888.00 2024-01-04 07:50:13.000 004 22481.34 152.12 41476.73 88888.00 2024-01-04 07:50:14.000 004 22481.33 152.19 41476.71 88888.00 2024-01-04 07:50:15.000 004 22481.25 152.21 41476.68 47560.02 2024-01-04 07:50:16.000 004 22481.19 152.15 41476.70 88888.00 2024-01-04 07:50:17.000 004 22481.20 152.12 41476.74 88888.00 2024-01-04 07:50:18.000 004 22481.21 152.15 41476.72 88888.00 2024-01-04 07:50:19.000 004 22481.15 152.18 41476.70 88888.00 2024-01-04 07:50:20.000 004 22481.02 152.23 41476.74 47559.92 2024-01-04 07:50:21.000 004 22480.95 152.30 41476.78 88888.00 2024-01-04 07:50:22.000 004 22480.92 152.35 41476.82 88888.00 2024-01-04 07:50:23.000 004 22480.88 152.44 41476.84 88888.00 2024-01-04 07:50:24.000 004 22480.83 152.54 41476.86 88888.00 2024-01-04 07:50:25.000 004 22480.81 152.55 41476.82 47559.84 2024-01-04 07:50:26.000 004 22480.79 152.48 41476.73 88888.00 2024-01-04 07:50:27.000 004 22480.75 152.49 41476.68 88888.00 2024-01-04 07:50:28.000 004 22480.71 152.53 41476.69 88888.00 2024-01-04 07:50:29.000 004 22480.72 152.55 41476.70 88888.00 2024-01-04 07:50:30.000 004 22480.75 152.54 41476.72 47559.86 2024-01-04 07:50:31.000 004 22480.76 152.48 41476.76 88888.00 2024-01-04 07:50:32.000 004 22480.73 152.44 41476.79 88888.00 2024-01-04 07:50:33.000 004 22480.70 152.42 41476.82 88888.00 2024-01-04 07:50:34.000 004 22480.71 152.38 41476.79 88888.00 2024-01-04 07:50:35.000 004 22480.74 152.33 41476.63 47559.95 2024-01-04 07:50:36.000 004 22480.77 152.29 41476.55 88888.00 2024-01-04 07:50:37.000 004 22480.82 152.31 41476.64 88888.00 2024-01-04 07:50:38.000 004 22480.89 152.33 41476.73 88888.00 2024-01-04 07:50:39.000 004 22480.93 152.32 41476.73 88888.00 2024-01-04 07:50:40.000 004 22480.91 152.30 41476.68 47560.01 2024-01-04 07:50:41.000 004 22480.91 152.28 41476.63 88888.00 2024-01-04 07:50:42.000 004 22480.94 152.27 41476.63 88888.00 2024-01-04 07:50:43.000 004 22480.96 152.29 41476.66 88888.00 2024-01-04 07:50:44.000 004 22480.92 152.33 41476.65 88888.00 2024-01-04 07:50:45.000 004 22480.85 152.36 41476.62 47559.94 2024-01-04 07:50:46.000 004 22480.80 152.38 41476.59 88888.00 2024-01-04 07:50:47.000 004 22480.77 152.38 41476.55 88888.00 2024-01-04 07:50:48.000 004 22480.74 152.40 41476.54 88888.00 2024-01-04 07:50:49.000 004 22480.72 152.49 41476.59 88888.00 2024-01-04 07:50:50.000 004 22480.72 152.59 41476.62 47559.87 2024-01-04 07:50:51.000 004 22480.74 152.61 41476.57 88888.00 2024-01-04 07:50:52.000 004 22480.73 152.56 41476.47 88888.00 2024-01-04 07:50:53.000 004 22480.68 152.56 41476.41 88888.00 2024-01-04 07:50:54.000 004 22480.63 152.65 41476.44 88888.00 2024-01-04 07:50:55.000 004 22480.62 152.69 41476.52 47559.83 2024-01-04 07:50:56.000 004 22480.65 152.65 41476.53 88888.00 2024-01-04 07:50:57.000 004 22480.65 152.60 41476.50 88888.00 2024-01-04 07:50:58.000 004 22480.62 152.54 41476.47 88888.00 2024-01-04 07:50:59.000 004 22480.58 152.49 41476.49 88888.00 2024-01-04 07:51:00.000 004 22480.50 152.47 41476.50 47559.83 2024-01-04 07:51:01.000 004 22480.43 152.45 41476.48 88888.00 2024-01-04 07:51:02.000 004 22480.48 152.45 41476.54 88888.00 2024-01-04 07:51:03.000 004 22480.59 152.48 41476.65 88888.00 2024-01-04 07:51:04.000 004 22480.63 152.47 41476.66 88888.00 2024-01-04 07:51:05.000 004 22480.62 152.48 41476.64 47559.90 2024-01-04 07:51:06.000 004 22480.61 152.51 41476.68 88888.00 2024-01-04 07:51:07.000 004 22480.62 152.51 41476.70 88888.00 2024-01-04 07:51:08.000 004 22480.62 152.49 41476.64 88888.00 2024-01-04 07:51:09.000 004 22480.61 152.50 41476.62 88888.00 2024-01-04 07:51:10.000 004 22480.62 152.53 41476.65 47559.90 2024-01-04 07:51:11.000 004 22480.65 152.55 41476.67 88888.00 2024-01-04 07:51:12.000 004 22480.67 152.54 41476.61 88888.00 2024-01-04 07:51:13.000 004 22480.68 152.50 41476.56 88888.00 2024-01-04 07:51:14.000 004 22480.69 152.45 41476.59 88888.00 2024-01-04 07:51:15.000 004 22480.70 152.41 41476.56 47559.96 2024-01-04 07:51:16.000 004 22480.71 152.38 41476.51 88888.00 2024-01-04 07:51:17.000 004 22480.70 152.38 41476.57 88888.00 2024-01-04 07:51:18.000 004 22480.68 152.40 41476.67 88888.00 2024-01-04 07:51:19.000 004 22480.68 152.46 41476.73 88888.00 2024-01-04 07:51:20.000 004 22480.68 152.49 41476.74 47559.92 2024-01-04 07:51:21.000 004 22480.65 152.45 41476.70 88888.00 2024-01-04 07:51:22.000 004 22480.67 152.44 41476.70 88888.00 2024-01-04 07:51:23.000 004 22480.70 152.50 41476.77 88888.00 2024-01-04 07:51:24.000 004 22480.68 152.52 41476.79 88888.00 2024-01-04 07:51:25.000 004 22480.61 152.47 41476.72 47559.84 2024-01-04 07:51:26.000 004 22480.56 152.44 41476.61 88888.00 2024-01-04 07:51:27.000 004 22480.53 152.49 41476.59 88888.00 2024-01-04 07:51:28.000 004 22480.55 152.61 41476.63 88888.00 2024-01-04 07:51:29.000 004 22480.54 152.69 41476.66 88888.00 2024-01-04 07:51:30.000 004 22480.50 152.68 41476.63 47559.80 2024-01-04 07:51:31.000 004 22480.46 152.62 41476.59 88888.00 2024-01-04 07:51:32.000 004 22480.44 152.60 41476.61 88888.00 2024-01-04 07:51:33.000 004 22480.45 152.65 41476.66 88888.00 2024-01-04 07:51:34.000 004 22480.50 152.66 41476.72 88888.00 2024-01-04 07:51:35.000 004 22480.57 152.66 41476.76 47559.83 2024-01-04 07:51:36.000 004 22480.61 152.67 41476.77 88888.00 2024-01-04 07:51:37.000 004 22480.58 152.65 41476.75 88888.00 2024-01-04 07:51:38.000 004 22480.55 152.62 41476.74 88888.00 2024-01-04 07:51:39.000 004 22480.54 152.65 41476.73 88888.00 2024-01-04 07:51:40.000 004 22480.57 152.67 41476.71 47559.86 2024-01-04 07:51:41.000 004 22480.59 152.68 41476.71 88888.00 2024-01-04 07:51:42.000 004 22480.56 152.69 41476.72 88888.00 2024-01-04 07:51:43.000 004 22480.50 152.71 41476.72 88888.00 2024-01-04 07:51:44.000 004 22480.45 152.75 41476.70 88888.00 2024-01-04 07:51:45.000 004 22480.40 152.75 41476.64 47559.84 2024-01-04 07:51:46.000 004 22480.36 152.72 41476.62 88888.00 2024-01-04 07:51:47.000 004 22480.37 152.74 41476.69 88888.00 2024-01-04 07:51:48.000 004 22480.42 152.77 41476.70 88888.00 2024-01-04 07:51:49.000 004 22480.45 152.81 41476.65 88888.00 2024-01-04 07:51:50.000 004 22480.44 152.87 41476.63 47559.81 2024-01-04 07:51:51.000 004 22480.42 152.90 41476.63 88888.00 2024-01-04 07:51:52.000 004 22480.43 152.93 41476.66 88888.00 2024-01-04 07:51:53.000 004 22480.41 152.96 41476.71 88888.00 2024-01-04 07:51:54.000 004 22480.36 152.93 41476.73 88888.00 2024-01-04 07:51:55.000 004 22480.38 152.93 41476.75 47559.80 2024-01-04 07:51:56.000 004 22480.41 152.99 41476.79 88888.00 2024-01-04 07:51:57.000 004 22480.40 153.02 41476.81 88888.00 2024-01-04 07:51:58.000 004 22480.37 153.00 41476.79 88888.00 2024-01-04 07:51:59.000 004 22480.35 152.97 41476.75 88888.00 2024-01-04 07:52:00.000 004 22480.35 152.98 41476.74 47559.79 2024-01-04 07:52:01.000 004 22480.37 153.01 41476.74 88888.00 2024-01-04 07:52:02.000 004 22480.41 153.01 41476.73 88888.00 2024-01-04 07:52:03.000 004 22480.46 152.98 41476.78 88888.00 2024-01-04 07:52:04.000 004 22480.50 152.98 41476.83 88888.00 2024-01-04 07:52:05.000 004 22480.51 152.99 41476.79 47559.83 2024-01-04 07:52:06.000 004 22480.52 152.98 41476.75 88888.00 2024-01-04 07:52:07.000 004 22480.52 152.96 41476.75 88888.00 2024-01-04 07:52:08.000 004 22480.51 152.93 41476.77 88888.00 2024-01-04 07:52:09.000 004 22480.51 152.92 41476.79 88888.00 2024-01-04 07:52:10.000 004 22480.45 152.96 41476.75 47559.83 2024-01-04 07:52:11.000 004 22480.37 152.96 41476.68 88888.00 2024-01-04 07:52:12.000 004 22480.34 152.93 41476.70 88888.00 2024-01-04 07:52:13.000 004 22480.37 152.93 41476.80 88888.00 2024-01-04 07:52:14.000 004 22480.43 152.98 41476.88 88888.00 2024-01-04 07:52:15.000 004 22480.48 153.04 41476.93 47559.78 2024-01-04 07:52:16.000 004 22480.47 153.07 41476.89 88888.00 2024-01-04 07:52:17.000 004 22480.38 153.09 41476.78 88888.00 2024-01-04 07:52:18.000 004 22480.31 153.13 41476.68 88888.00 2024-01-04 07:52:19.000 004 22480.27 153.14 41476.68 88888.00 2024-01-04 07:52:20.000 004 22480.28 153.10 41476.70 47559.78 2024-01-04 07:52:21.000 004 22480.34 153.03 41476.69 88888.00 2024-01-04 07:52:22.000 004 22480.38 153.03 41476.66 88888.00 2024-01-04 07:52:23.000 004 22480.38 153.06 41476.59 88888.00 2024-01-04 07:52:24.000 004 22480.37 153.04 41476.52 88888.00 2024-01-04 07:52:25.000 004 22480.38 152.97 41476.56 47559.83 2024-01-04 07:52:26.000 004 22480.37 152.91 41476.66 88888.00 2024-01-04 07:52:27.000 004 22480.34 152.90 41476.69 88888.00 2024-01-04 07:52:28.000 004 22480.35 152.89 41476.71 88888.00 2024-01-04 07:52:29.000 004 22480.40 152.83 41476.73 88888.00 2024-01-04 07:52:30.000 004 22480.42 152.75 41476.73 47559.88 2024-01-04 07:52:31.000 004 22480.45 152.76 41476.81 88888.00 2024-01-04 07:52:32.000 004 22480.48 152.79 41476.88 88888.00 2024-01-04 07:52:33.000 004 22480.48 152.81 41476.90 88888.00 2024-01-04 07:52:34.000 004 22480.46 152.84 41476.91 88888.00 2024-01-04 07:52:35.000 004 22480.44 152.86 41476.93 47559.87 2024-01-04 07:52:36.000 004 22480.41 152.84 41476.90 88888.00 2024-01-04 07:52:37.000 004 22480.37 152.84 41476.81 88888.00 2024-01-04 07:52:38.000 004 22480.33 152.91 41476.80 88888.00 2024-01-04 07:52:39.000 004 22480.33 153.00 41476.93 88888.00 2024-01-04 07:52:40.000 004 22480.33 153.08 41477.04 47559.73 2024-01-04 07:52:41.000 004 22480.28 153.12 41477.00 88888.00 2024-01-04 07:52:42.000 004 22480.20 153.18 41476.88 88888.00 2024-01-04 07:52:43.000 004 22480.15 153.23 41476.80 88888.00 2024-01-04 07:52:44.000 004 22480.15 153.26 41476.79 88888.00 2024-01-04 07:52:45.000 004 22480.15 153.28 41476.84 47559.70 2024-01-04 07:52:46.000 004 22480.14 153.29 41476.89 88888.00 2024-01-04 07:52:47.000 004 22480.14 153.26 41476.97 88888.00 2024-01-04 07:52:48.000 004 22480.16 153.23 41477.05 88888.00 2024-01-04 07:52:49.000 004 22480.22 153.24 41477.06 88888.00 2024-01-04 07:52:50.000 004 22480.28 153.24 41476.98 47559.78 2024-01-04 07:52:51.000 004 22480.29 153.17 41476.94 88888.00 2024-01-04 07:52:52.000 004 22480.31 153.12 41477.03 88888.00 2024-01-04 07:52:53.000 004 22480.34 153.12 41477.14 88888.00 2024-01-04 07:52:54.000 004 22480.38 153.13 41477.14 88888.00 2024-01-04 07:52:55.000 004 22480.42 153.12 41477.07 47559.85 2024-01-04 07:52:56.000 004 22480.43 153.11 41477.05 88888.00 2024-01-04 07:52:57.000 004 22480.40 153.10 41477.04 88888.00 2024-01-04 07:52:58.000 004 22480.41 153.13 41477.05 88888.00 2024-01-04 07:52:59.000 004 22480.47 153.19 41477.10 88888.00 2024-01-04 07:53:00.000 004 22480.50 153.24 41477.10 47559.84 2024-01-04 07:53:01.000 004 22480.44 153.26 41477.03 88888.00 2024-01-04 07:53:02.000 004 22480.38 153.27 41476.94 88888.00 2024-01-04 07:53:03.000 004 22480.37 153.27 41476.90 88888.00 2024-01-04 07:53:04.000 004 22480.38 153.30 41476.94 88888.00 2024-01-04 07:53:05.000 004 22480.36 153.35 41476.95 47559.82 2024-01-04 07:53:06.000 004 22480.34 153.37 41476.91 88888.00 2024-01-04 07:53:07.000 004 22480.35 153.37 41476.86 88888.00 2024-01-04 07:53:08.000 004 22480.36 153.34 41476.83 88888.00 2024-01-04 07:53:09.000 004 22480.32 153.32 41476.79 88888.00 2024-01-04 07:53:10.000 004 22480.28 153.38 41476.74 47559.83 2024-01-04 07:53:11.000 004 22480.29 153.41 41476.73 88888.00 2024-01-04 07:53:12.000 004 22480.31 153.38 41476.71 88888.00 2024-01-04 07:53:13.000 004 22480.32 153.40 41476.71 88888.00 2024-01-04 07:53:14.000 004 22480.32 153.45 41476.73 88888.00 2024-01-04 07:53:15.000 004 22480.32 153.47 41476.79 47559.84 2024-01-04 07:53:16.000 004 22480.30 153.45 41476.87 88888.00 2024-01-04 07:53:17.000 004 22480.28 153.44 41476.93 88888.00 2024-01-04 07:53:18.000 004 22480.28 153.46 41476.91 88888.00 2024-01-04 07:53:19.000 004 22480.29 153.49 41476.87 88888.00 2024-01-04 07:53:20.000 004 22480.28 153.47 41476.89 47559.89 2024-01-04 07:53:21.000 004 22480.29 153.42 41476.95 88888.00 2024-01-04 07:53:22.000 004 22480.29 153.41 41476.95 88888.00 2024-01-04 07:53:23.000 004 22480.25 153.38 41476.89 88888.00 2024-01-04 07:53:24.000 004 22480.22 153.33 41476.86 88888.00 2024-01-04 07:53:25.000 004 22480.22 153.27 41476.88 47559.87 2024-01-04 07:53:26.000 004 22480.21 153.25 41476.91 88888.00 2024-01-04 07:53:27.000 004 22480.18 153.26 41476.89 88888.00 2024-01-04 07:53:28.000 004 22480.19 153.32 41476.84 88888.00 2024-01-04 07:53:29.000 004 22480.25 153.38 41476.87 88888.00 2024-01-04 07:53:30.000 004 22480.27 153.38 41476.96 47559.80 2024-01-04 07:53:31.000 004 22480.22 153.37 41476.98 88888.00 2024-01-04 07:53:32.000 004 22480.18 153.43 41476.95 88888.00 2024-01-04 07:53:33.000 004 22480.21 153.48 41476.91 88888.00 2024-01-04 07:53:34.000 004 22480.20 153.47 41476.87 88888.00 2024-01-04 07:53:35.000 004 22480.15 153.49 41476.86 47559.78 2024-01-04 07:53:36.000 004 22480.15 153.56 41476.88 88888.00 2024-01-04 07:53:37.000 004 22480.23 153.63 41476.91 88888.00 2024-01-04 07:53:38.000 004 22480.26 153.67 41476.91 88888.00 2024-01-04 07:53:39.000 004 22480.22 153.65 41476.87 88888.00 2024-01-04 07:53:40.000 004 22480.19 153.65 41476.86 47559.74 2024-01-04 07:53:41.000 004 22480.20 153.65 41476.87 88888.00 2024-01-04 07:53:42.000 004 22480.21 153.62 41476.88 88888.00 2024-01-04 07:53:43.000 004 22480.23 153.59 41476.87 88888.00 2024-01-04 07:53:44.000 004 22480.23 153.61 41476.87 88888.00 2024-01-04 07:53:45.000 004 22480.23 153.66 41476.93 47559.80 2024-01-04 07:53:46.000 004 22480.25 153.70 41477.02 88888.00 2024-01-04 07:53:47.000 004 22480.28 153.66 41477.09 88888.00 2024-01-04 07:53:48.000 004 22480.31 153.60 41477.17 88888.00 2024-01-04 07:53:49.000 004 22480.34 153.60 41477.19 88888.00 2024-01-04 07:53:50.000 004 22480.37 153.57 41477.14 47559.83 2024-01-04 07:53:51.000 004 22480.36 153.50 41477.07 88888.00 2024-01-04 07:53:52.000 004 22480.32 153.46 41477.06 88888.00 2024-01-04 07:53:53.000 004 22480.26 153.47 41477.04 88888.00 2024-01-04 07:53:54.000 004 22480.22 153.54 41477.04 88888.00 2024-01-04 07:53:55.000 004 22480.21 153.61 41477.07 47559.85 2024-01-04 07:53:56.000 004 22480.21 153.63 41477.12 88888.00 2024-01-04 07:53:57.000 004 22480.23 153.63 41477.11 88888.00 2024-01-04 07:53:58.000 004 22480.25 153.65 41477.04 88888.00 2024-01-04 07:53:59.000 004 22480.21 153.66 41476.93 88888.00 2024-01-04 07:54:00.000 004 22480.16 153.66 41476.88 47559.76 2024-01-04 07:54:01.000 004 22480.16 153.68 41476.91 88888.00 2024-01-04 07:54:02.000 004 22480.16 153.70 41476.95 88888.00 2024-01-04 07:54:03.000 004 22480.13 153.73 41476.96 88888.00 2024-01-04 07:54:04.000 004 22480.08 153.77 41476.95 88888.00 2024-01-04 07:54:05.000 004 22480.08 153.84 41476.95 47559.76 2024-01-04 07:54:06.000 004 22480.11 153.89 41476.97 88888.00 2024-01-04 07:54:07.000 004 22480.12 153.92 41476.99 88888.00 2024-01-04 07:54:08.000 004 22480.09 153.92 41477.00 88888.00 2024-01-04 07:54:09.000 004 22480.03 153.90 41476.97 88888.00 2024-01-04 07:54:10.000 004 22480.02 153.89 41476.94 47559.80 2024-01-04 07:54:11.000 004 22480.07 153.89 41476.96 88888.00 2024-01-04 07:54:12.000 004 22480.09 153.85 41477.01 88888.00 2024-01-04 07:54:13.000 004 22480.12 153.84 41477.06 88888.00 2024-01-04 07:54:14.000 004 22480.15 153.86 41477.06 88888.00 2024-01-04 07:54:15.000 004 22480.13 153.83 41477.00 47559.79 2024-01-04 07:54:16.000 004 22480.09 153.74 41476.96 88888.00 2024-01-04 07:54:17.000 004 22480.10 153.68 41477.01 88888.00 2024-01-04 07:54:18.000 004 22480.14 153.65 41477.07 88888.00 2024-01-04 07:54:19.000 004 22480.18 153.65 41477.09 88888.00 2024-01-04 07:54:20.000 004 22480.19 153.61 41477.02 47559.87 2024-01-04 07:54:21.000 004 22480.20 153.56 41476.96 88888.00 2024-01-04 07:54:22.000 004 22480.27 153.58 41477.01 88888.00 2024-01-04 07:54:23.000 004 22480.34 153.65 41477.12 88888.00 2024-01-04 07:54:24.000 004 22480.36 153.66 41477.18 88888.00 2024-01-04 07:54:25.000 004 22480.33 153.68 41477.15 47559.85 2024-01-04 07:54:26.000 004 22480.26 153.70 41477.11 88888.00 2024-01-04 07:54:27.000 004 22480.22 153.72 41477.14 88888.00 2024-01-04 07:54:28.000 004 22480.25 153.75 41477.22 88888.00 2024-01-04 07:54:29.000 004 22480.28 153.77 41477.23 88888.00 2024-01-04 07:54:30.000 004 22480.25 153.78 41477.19 47559.87 2024-01-04 07:54:31.000 004 22480.22 153.78 41477.15 88888.00 2024-01-04 07:54:32.000 004 22480.23 153.81 41477.11 88888.00 2024-01-04 07:54:33.000 004 22480.24 153.85 41477.11 88888.00 2024-01-04 07:54:34.000 004 22480.24 153.85 41477.13 88888.00 2024-01-04 07:54:35.000 004 22480.22 153.78 41477.14 47559.83 2024-01-04 07:54:36.000 004 22480.21 153.74 41477.14 88888.00 2024-01-04 07:54:37.000 004 22480.19 153.75 41477.12 88888.00 2024-01-04 07:54:38.000 004 22480.18 153.81 41477.09 88888.00 2024-01-04 07:54:39.000 004 22480.16 153.84 41477.07 88888.00 2024-01-04 07:54:40.000 004 22480.13 153.82 41477.14 47559.86 2024-01-04 07:54:41.000 004 22480.10 153.81 41477.21 88888.00 2024-01-04 07:54:42.000 004 22480.11 153.83 41477.20 88888.00 2024-01-04 07:54:43.000 004 22480.14 153.81 41477.16 88888.00 2024-01-04 07:54:44.000 004 22480.16 153.81 41477.18 88888.00 2024-01-04 07:54:45.000 004 22480.17 153.82 41477.23 47559.91 2024-01-04 07:54:46.000 004 22480.19 153.79 41477.24 88888.00 2024-01-04 07:54:47.000 004 22480.19 153.75 41477.19 88888.00 2024-01-04 07:54:48.000 004 22480.24 153.73 41477.16 88888.00 2024-01-04 07:54:49.000 004 22480.32 153.74 41477.18 88888.00 2024-01-04 07:54:50.000 004 22480.36 153.74 41477.19 47559.91 2024-01-04 07:54:51.000 004 22480.36 153.70 41477.15 88888.00 2024-01-04 07:54:52.000 004 22480.34 153.68 41477.10 88888.00 2024-01-04 07:54:53.000 004 22480.31 153.70 41477.04 88888.00 2024-01-04 07:54:54.000 004 22480.28 153.74 41477.02 88888.00 2024-01-04 07:54:55.000 004 22480.25 153.78 41477.11 47559.93 2024-01-04 07:54:56.000 004 22480.22 153.78 41477.17 88888.00 2024-01-04 07:54:57.000 004 22480.22 153.75 41477.14 88888.00 2024-01-04 07:54:58.000 004 22480.24 153.70 41477.09 88888.00 2024-01-04 07:54:59.000 004 22480.22 153.69 41477.01 88888.00 2024-01-04 07:55:00.000 004 22480.19 153.75 41476.93 47559.87 2024-01-04 07:55:01.000 004 22480.19 153.83 41476.89 88888.00 2024-01-04 07:55:02.000 004 22480.18 153.91 41476.92 88888.00 2024-01-04 07:55:03.000 004 22480.17 153.99 41476.97 88888.00 2024-01-04 07:55:04.000 004 22480.19 154.02 41476.96 88888.00 2024-01-04 07:55:05.000 004 22480.20 153.98 41476.92 47559.82 2024-01-04 07:55:06.000 004 22480.21 153.98 41476.98 88888.00 2024-01-04 07:55:07.000 004 22480.19 154.04 41477.04 88888.00 2024-01-04 07:55:08.000 004 22480.12 154.07 41477.04 88888.00 2024-01-04 07:55:09.000 004 22480.06 154.06 41477.03 88888.00 2024-01-04 07:55:10.000 004 22480.06 154.01 41477.04 47559.76 2024-01-04 07:55:11.000 004 22480.08 153.97 41477.06 88888.00 2024-01-04 07:55:12.000 004 22480.07 154.00 41477.06 88888.00 2024-01-04 07:55:13.000 004 22480.05 154.05 41477.02 88888.00 2024-01-04 07:55:14.000 004 22480.03 154.09 41476.97 88888.00 2024-01-04 07:55:15.000 004 22480.02 154.08 41476.90 47559.78 2024-01-04 07:55:16.000 004 22480.03 154.05 41476.89 88888.00 2024-01-04 07:55:17.000 004 22480.07 154.06 41476.99 88888.00 2024-01-04 07:55:18.000 004 22480.06 154.11 41477.07 88888.00 2024-01-04 07:55:19.000 004 22480.03 154.14 41477.09 88888.00 2024-01-04 07:55:20.000 004 22480.04 154.15 41477.09 47559.82 2024-01-04 07:55:21.000 004 22480.07 154.11 41477.04 88888.00 2024-01-04 07:55:22.000 004 22480.10 154.07 41477.02 88888.00 2024-01-04 07:55:23.000 004 22480.09 154.08 41477.03 88888.00 2024-01-04 07:55:24.000 004 22480.04 154.17 41477.04 88888.00 2024-01-04 07:55:25.000 004 22479.99 154.22 41477.02 47559.81 2024-01-04 07:55:26.000 004 22479.98 154.16 41477.00 88888.00 2024-01-04 07:55:27.000 004 22480.02 154.06 41477.00 88888.00 2024-01-04 07:55:28.000 004 22480.10 154.04 41477.06 88888.00 2024-01-04 07:55:29.000 004 22480.16 154.07 41477.09 88888.00 2024-01-04 07:55:30.000 004 22480.12 154.09 41477.05 47559.78 2024-01-04 07:55:31.000 004 22480.07 154.13 41477.02 88888.00 2024-01-04 07:55:32.000 004 22480.03 154.15 41477.00 88888.00 2024-01-04 07:55:33.000 004 22479.98 154.13 41476.94 88888.00 2024-01-04 07:55:34.000 004 22479.95 154.11 41476.96 88888.00 2024-01-04 07:55:35.000 004 22479.96 154.13 41477.05 47559.77 2024-01-04 07:55:36.000 004 22479.98 154.17 41477.10 88888.00 2024-01-04 07:55:37.000 004 22479.97 154.15 41477.01 88888.00 2024-01-04 07:55:38.000 004 22479.95 154.09 41476.85 88888.00 2024-01-04 07:55:39.000 004 22479.92 154.05 41476.77 88888.00 2024-01-04 07:55:40.000 004 22479.88 154.03 41476.78 47559.79 2024-01-04 07:55:41.000 004 22479.85 154.03 41476.78 88888.00 2024-01-04 07:55:42.000 004 22479.85 154.06 41476.79 88888.00 2024-01-04 07:55:43.000 004 22479.86 154.09 41476.85 88888.00 2024-01-04 07:55:44.000 004 22479.90 154.12 41476.90 88888.00 2024-01-04 07:55:45.000 004 22479.94 154.11 41476.86 47559.79 2024-01-04 07:55:46.000 004 22479.96 154.06 41476.79 88888.00 2024-01-04 07:55:47.000 004 22479.97 154.00 41476.77 88888.00 2024-01-04 07:55:48.000 004 22480.00 153.94 41476.73 88888.00 2024-01-04 07:55:49.000 004 22480.04 153.92 41476.68 88888.00 2024-01-04 07:55:50.000 004 22480.02 153.93 41476.71 47559.80 2024-01-04 07:55:51.000 004 22480.00 153.92 41476.77 88888.00 2024-01-04 07:55:52.000 004 22480.02 153.92 41476.81 88888.00 2024-01-04 07:55:53.000 004 22480.07 154.00 41476.87 88888.00 2024-01-04 07:55:54.000 004 22480.10 154.08 41476.94 88888.00 2024-01-04 07:55:55.000 004 22480.10 154.06 41476.94 47559.81 2024-01-04 07:55:56.000 004 22480.08 154.01 41476.89 88888.00 2024-01-04 07:55:57.000 004 22480.03 154.05 41476.87 88888.00 2024-01-04 07:55:58.000 004 22479.97 154.09 41476.84 88888.00 2024-01-04 07:55:59.000 004 22479.95 154.10 41476.81 88888.00 2024-01-04 07:56:00.000 004 22479.98 154.12 41476.86 47559.80 2024-01-04 07:56:01.000 004 22480.01 154.13 41476.90 88888.00 2024-01-04 07:56:02.000 004 22479.98 154.13 41476.89 88888.00 2024-01-04 07:56:03.000 004 22479.91 154.09 41476.88 88888.00 2024-01-04 07:56:04.000 004 22479.90 154.09 41476.95 88888.00 2024-01-04 07:56:05.000 004 22479.96 154.11 41477.03 47559.79 2024-01-04 07:56:06.000 004 22479.97 154.08 41477.00 88888.00 2024-01-04 07:56:07.000 004 22479.94 154.07 41476.95 88888.00 2024-01-04 07:56:08.000 004 22479.92 154.13 41476.99 88888.00 2024-01-04 07:56:09.000 004 22479.92 154.19 41477.03 88888.00 2024-01-04 07:56:10.000 004 22479.93 154.27 41477.02 47559.73 2024-01-04 07:56:11.000 004 22479.96 154.33 41476.99 88888.00 2024-01-04 07:56:12.000 004 22479.94 154.31 41477.00 88888.00 2024-01-04 07:56:13.000 004 22479.93 154.27 41477.02 88888.00 2024-01-04 07:56:14.000 004 22479.92 154.21 41476.96 88888.00 2024-01-04 07:56:15.000 004 22479.88 154.20 41476.91 47559.72 2024-01-04 07:56:16.000 004 22479.85 154.26 41476.94 88888.00 2024-01-04 07:56:17.000 004 22479.82 154.31 41476.96 88888.00 2024-01-04 07:56:18.000 004 22479.84 154.34 41476.98 88888.00 2024-01-04 07:56:19.000 004 22479.88 154.38 41477.02 88888.00 2024-01-04 07:56:20.000 004 22479.86 154.38 41477.00 47559.72 2024-01-04 07:56:21.000 004 22479.80 154.34 41476.96 88888.00 2024-01-04 07:56:22.000 004 22479.76 154.26 41476.96 88888.00 2024-01-04 07:56:23.000 004 22479.78 154.22 41476.98 88888.00 2024-01-04 07:56:24.000 004 22479.79 154.25 41477.00 88888.00 2024-01-04 07:56:25.000 004 22479.78 154.31 41477.00 47559.73 2024-01-04 07:56:26.000 004 22479.79 154.35 41476.98 88888.00 2024-01-04 07:56:27.000 004 22479.80 154.37 41476.95 88888.00 2024-01-04 07:56:28.000 004 22479.79 154.36 41476.90 88888.00 2024-01-04 07:56:29.000 004 22479.81 154.36 41476.87 88888.00 2024-01-04 07:56:30.000 004 22479.85 154.33 41476.86 47559.72 2024-01-04 07:56:31.000 004 22479.88 154.31 41476.89 88888.00 2024-01-04 07:56:32.000 004 22479.88 154.38 41476.98 88888.00 2024-01-04 07:56:33.000 004 22479.90 154.49 41477.01 88888.00 2024-01-04 07:56:34.000 004 22479.91 154.54 41476.96 88888.00 2024-01-04 07:56:35.000 004 22479.88 154.58 41476.90 47559.76 2024-01-04 07:56:36.000 004 22479.86 154.59 41476.89 88888.00 2024-01-04 07:56:37.000 004 22479.89 154.57 41476.92 88888.00 2024-01-04 07:56:38.000 004 22479.93 154.53 41476.95 88888.00 2024-01-04 07:56:39.000 004 22479.97 154.51 41476.97 88888.00 2024-01-04 07:56:40.000 004 22480.00 154.53 41476.99 47559.78 2024-01-04 07:56:41.000 004 22480.01 154.57 41477.02 88888.00 2024-01-04 07:56:42.000 004 22480.00 154.61 41477.00 88888.00 2024-01-04 07:56:43.000 004 22479.98 154.65 41477.00 88888.00 2024-01-04 07:56:44.000 004 22479.94 154.70 41477.04 88888.00 2024-01-04 07:56:45.000 004 22479.94 154.71 41477.02 47559.77 2024-01-04 07:56:46.000 004 22479.98 154.69 41476.96 88888.00 2024-01-04 07:56:47.000 004 22479.98 154.66 41476.93 88888.00 2024-01-04 07:56:48.000 004 22479.95 154.68 41476.93 88888.00 2024-01-04 07:56:49.000 004 22479.92 154.72 41476.92 88888.00 2024-01-04 07:56:50.000 004 22479.92 154.73 41476.89 47559.76 2024-01-04 07:56:51.000 004 22479.96 154.73 41476.90 88888.00 2024-01-04 07:56:52.000 004 22479.98 154.73 41476.97 88888.00 2024-01-04 07:56:53.000 004 22479.94 154.75 41476.99 88888.00 2024-01-04 07:56:54.000 004 22479.89 154.80 41476.99 88888.00 2024-01-04 07:56:55.000 004 22479.87 154.83 41476.98 47559.69 2024-01-04 07:56:56.000 004 22479.83 154.77 41476.95 88888.00 2024-01-04 07:56:57.000 004 22479.75 154.73 41476.95 88888.00 2024-01-04 07:56:58.000 004 22479.70 154.75 41476.98 88888.00 2024-01-04 07:56:59.000 004 22479.74 154.81 41477.02 88888.00 2024-01-04 07:57:00.000 004 22479.84 154.90 41477.07 47559.71 2024-01-04 07:57:01.000 004 22479.88 154.89 41477.09 88888.00 2024-01-04 07:57:02.000 004 22479.90 154.86 41477.12 88888.00 2024-01-04 07:57:03.000 004 22479.92 154.87 41477.14 88888.00 2024-01-04 07:57:04.000 004 22479.90 154.85 41477.08 88888.00 2024-01-04 07:57:05.000 004 22479.85 154.81 41477.01 47559.70 2024-01-04 07:57:06.000 004 22479.80 154.79 41477.02 88888.00 2024-01-04 07:57:07.000 004 22479.79 154.78 41477.08 88888.00 2024-01-04 07:57:08.000 004 22479.84 154.83 41477.12 88888.00 2024-01-04 07:57:09.000 004 22479.88 154.91 41477.11 88888.00 2024-01-04 07:57:10.000 004 22479.90 154.95 41477.14 47559.72 2024-01-04 07:57:11.000 004 22479.90 154.96 41477.20 88888.00 2024-01-04 07:57:12.000 004 22479.86 154.95 41477.14 88888.00 2024-01-04 07:57:13.000 004 22479.82 154.94 41477.01 88888.00 2024-01-04 07:57:14.000 004 22479.82 154.95 41477.02 88888.00 2024-01-04 07:57:15.000 004 22479.88 154.96 41477.13 47559.74 2024-01-04 07:57:16.000 004 22479.95 154.99 41477.23 88888.00 2024-01-04 07:57:17.000 004 22479.97 155.04 41477.27 88888.00 2024-01-04 07:57:18.000 004 22479.96 155.05 41477.22 88888.00 2024-01-04 07:57:19.000 004 22479.98 155.04 41477.18 88888.00 2024-01-04 07:57:20.000 004 22479.94 155.02 41477.16 47559.71 2024-01-04 07:57:21.000 004 22479.81 155.00 41477.14 88888.00 2024-01-04 07:57:22.000 004 22479.75 155.03 41477.17 88888.00 2024-01-04 07:57:23.000 004 22479.77 155.07 41477.19 88888.00 2024-01-04 07:57:24.000 004 22479.77 155.10 41477.19 88888.00 2024-01-04 07:57:25.000 004 22479.76 155.11 41477.19 47559.70 2024-01-04 07:57:26.000 004 22479.76 155.09 41477.16 88888.00 2024-01-04 07:57:27.000 004 22479.78 155.09 41477.13 88888.00 2024-01-04 07:57:28.000 004 22479.76 155.11 41477.14 88888.00 2024-01-04 07:57:29.000 004 22479.72 155.13 41477.13 88888.00 2024-01-04 07:57:30.000 004 22479.73 155.15 41477.14 47559.66 2024-01-04 07:57:31.000 004 22479.76 155.18 41477.15 88888.00 2024-01-04 07:57:32.000 004 22479.76 155.21 41477.13 88888.00 2024-01-04 07:57:33.000 004 22479.78 155.25 41477.09 88888.00 2024-01-04 07:57:34.000 004 22479.82 155.23 41477.01 88888.00 2024-01-04 07:57:35.000 004 22479.82 155.17 41476.98 47559.74 2024-01-04 07:57:36.000 004 22479.79 155.17 41477.04 88888.00 2024-01-04 07:57:37.000 004 22479.73 155.16 41477.10 88888.00 2024-01-04 07:57:38.000 004 22479.68 155.09 41477.07 88888.00 2024-01-04 07:57:39.000 004 22479.66 155.09 41477.03 88888.00 2024-01-04 07:57:40.000 004 22479.69 155.17 41477.09 47559.74 2024-01-04 07:57:41.000 004 22479.77 155.24 41477.20 88888.00 2024-01-04 07:57:42.000 004 22479.85 155.28 41477.26 88888.00 2024-01-04 07:57:43.000 004 22479.88 155.32 41477.27 88888.00 2024-01-04 07:57:44.000 004 22479.87 155.34 41477.32 88888.00 2024-01-04 07:57:45.000 004 22479.89 155.28 41477.38 47559.76 2024-01-04 07:57:46.000 004 22479.91 155.21 41477.41 88888.00 2024-01-04 07:57:47.000 004 22479.91 155.24 41477.43 88888.00 2024-01-04 07:57:48.000 004 22479.91 155.31 41477.40 88888.00 2024-01-04 07:57:49.000 004 22479.94 155.36 41477.43 88888.00 2024-01-04 07:57:50.000 004 22479.95 155.41 41477.50 47559.80 2024-01-04 07:57:51.000 004 22479.90 155.41 41477.44 88888.00 2024-01-04 07:57:52.000 004 22479.89 155.40 41477.31 88888.00 2024-01-04 07:57:53.000 004 22479.94 155.42 41477.24 88888.00 2024-01-04 07:57:54.000 004 22479.94 155.46 41477.21 88888.00 2024-01-04 07:57:55.000 004 22479.87 155.49 41477.21 47559.78 2024-01-04 07:57:56.000 004 22479.80 155.50 41477.18 88888.00 2024-01-04 07:57:57.000 004 22479.82 155.53 41477.19 88888.00 2024-01-04 07:57:58.000 004 22479.86 155.61 41477.23 88888.00 2024-01-04 07:57:59.000 004 22479.84 155.68 41477.25 88888.00 2024-01-04 07:58:00.000 004 22479.82 155.72 41477.31 47559.79 2024-01-04 07:58:01.000 004 22479.86 155.75 41477.35 88888.00 2024-01-04 07:58:02.000 004 22479.91 155.73 41477.31 88888.00 2024-01-04 07:58:03.000 004 22479.93 155.70 41477.23 88888.00 2024-01-04 07:58:04.000 004 22479.95 155.72 41477.21 88888.00 2024-01-04 07:58:05.000 004 22480.00 155.75 41477.27 47559.81 2024-01-04 07:58:06.000 004 22480.03 155.79 41477.31 88888.00 2024-01-04 07:58:07.000 004 22480.01 155.83 41477.24 88888.00 2024-01-04 07:58:08.000 004 22479.97 155.85 41477.17 88888.00 2024-01-04 07:58:09.000 004 22480.00 155.86 41477.18 88888.00 2024-01-04 07:58:10.000 004 22480.07 155.81 41477.18 47559.84 2024-01-04 07:58:11.000 004 22480.11 155.73 41477.14 88888.00 2024-01-04 07:58:12.000 004 22480.15 155.67 41477.15 88888.00 2024-01-04 07:58:13.000 004 22480.22 155.65 41477.18 88888.00 2024-01-04 07:58:14.000 004 22480.28 155.67 41477.23 88888.00 2024-01-04 07:58:15.000 004 22480.26 155.71 41477.26 47559.90 2024-01-04 07:58:16.000 004 22480.19 155.73 41477.21 88888.00 2024-01-04 07:58:17.000 004 22480.18 155.67 41477.18 88888.00 2024-01-04 07:58:18.000 004 22480.22 155.59 41477.17 88888.00 2024-01-04 07:58:19.000 004 22480.25 155.54 41477.13 88888.00 2024-01-04 07:58:20.000 004 22480.25 155.56 41477.11 47559.91 2024-01-04 07:58:21.000 004 22480.22 155.61 41477.15 88888.00 2024-01-04 07:58:22.000 004 22480.21 155.67 41477.19 88888.00 2024-01-04 07:58:23.000 004 22480.20 155.72 41477.14 88888.00 2024-01-04 07:58:24.000 004 22480.15 155.76 41477.04 88888.00 2024-01-04 07:58:25.000 004 22480.12 155.81 41477.02 47559.91 2024-01-04 07:58:26.000 004 22480.13 155.85 41477.07 88888.00 2024-01-04 07:58:27.000 004 22480.10 155.81 41477.05 88888.00 2024-01-04 07:58:28.000 004 22480.08 155.79 41476.96 88888.00 2024-01-04 07:58:29.000 004 22480.10 155.84 41476.93 88888.00 2024-01-04 07:58:30.000 004 22480.12 155.96 41476.97 47559.89 2024-01-04 07:58:31.000 004 22480.15 156.08 41477.05 88888.00 2024-01-04 07:58:32.000 004 22480.19 156.11 41477.12 88888.00 2024-01-04 07:58:33.000 004 22480.21 156.11 41477.17 88888.00 2024-01-04 07:58:34.000 004 22480.22 156.12 41477.20 88888.00 2024-01-04 07:58:35.000 004 22480.21 156.10 41477.19 47559.90 2024-01-04 07:58:36.000 004 22480.16 156.09 41477.20 88888.00 2024-01-04 07:58:37.000 004 22480.12 156.08 41477.25 88888.00 2024-01-04 07:58:38.000 004 22480.15 156.05 41477.29 88888.00 2024-01-04 07:58:39.000 004 22480.23 156.07 41477.29 88888.00 2024-01-04 07:58:40.000 004 22480.26 156.13 41477.25 47559.94 2024-01-04 07:58:41.000 004 22480.21 156.12 41477.18 88888.00 2024-01-04 07:58:42.000 004 22480.18 156.10 41477.15 88888.00 2024-01-04 07:58:43.000 004 22480.17 156.11 41477.14 88888.00 2024-01-04 07:58:44.000 004 22480.16 156.12 41477.09 88888.00 2024-01-04 07:58:45.000 004 22480.18 156.10 41477.06 47560.00 2024-01-04 07:58:46.000 004 22480.23 156.03 41477.06 88888.00 2024-01-04 07:58:47.000 004 22480.26 155.98 41477.06 88888.00 2024-01-04 07:58:48.000 004 22480.27 156.03 41477.09 88888.00 2024-01-04 07:58:49.000 004 22480.26 156.12 41477.10 88888.00 2024-01-04 07:58:50.000 004 22480.26 156.14 41477.09 47560.04 2024-01-04 07:58:51.000 004 22480.28 156.08 41477.10 88888.00 2024-01-04 07:58:52.000 004 22480.30 156.04 41477.14 88888.00 2024-01-04 07:58:53.000 004 22480.31 156.04 41477.16 88888.00 2024-01-04 07:58:54.000 004 22480.31 156.04 41477.15 88888.00 2024-01-04 07:58:55.000 004 22480.33 156.04 41477.16 47560.04 2024-01-04 07:58:56.000 004 22480.33 156.11 41477.22 88888.00 2024-01-04 07:58:57.000 004 22480.27 156.19 41477.27 88888.00 2024-01-04 07:58:58.000 004 22480.22 156.24 41477.25 88888.00 2024-01-04 07:58:59.000 004 22480.25 156.28 41477.24 88888.00 2024-01-04 07:59:00.000 004 22480.31 156.31 41477.23 47560.06 2024-01-04 07:59:01.000 004 22480.34 156.33 41477.23 88888.00 2024-01-04 07:59:02.000 004 22480.34 156.37 41477.27 88888.00 2024-01-04 07:59:03.000 004 22480.32 156.41 41477.30 88888.00 2024-01-04 07:59:04.000 004 22480.32 156.42 41477.29 88888.00 2024-01-04 07:59:05.000 004 22480.37 156.47 41477.29 47560.07 2024-01-04 07:59:06.000 004 22480.42 156.50 41477.29 88888.00 2024-01-04 07:59:07.000 004 22480.42 156.44 41477.27 88888.00 2024-01-04 07:59:08.000 004 22480.40 156.38 41477.34 88888.00 2024-01-04 07:59:09.000 004 22480.41 156.35 41477.44 88888.00 2024-01-04 07:59:10.000 004 22480.44 156.35 41477.46 47560.15 2024-01-04 07:59:11.000 004 22480.48 156.36 41477.41 88888.00 2024-01-04 07:59:12.000 004 22480.51 156.35 41477.40 88888.00 2024-01-04 07:59:13.000 004 22480.53 156.35 41477.44 88888.00 2024-01-04 07:59:14.000 004 22480.58 156.39 41477.51 88888.00 2024-01-04 07:59:15.000 004 22480.64 156.40 41477.57 47560.20 2024-01-04 07:59:16.000 004 22480.68 156.34 41477.57 88888.00 2024-01-04 07:59:17.000 004 22480.68 156.28 41477.59 88888.00 2024-01-04 07:59:18.000 004 22480.72 156.28 41477.63 88888.00 2024-01-04 07:59:19.000 004 22480.81 156.30 41477.62 88888.00 2024-01-04 07:59:20.000 004 22480.86 156.29 41477.53 47560.29 2024-01-04 07:59:21.000 004 22480.86 156.29 41477.50 88888.00 2024-01-04 07:59:22.000 004 22480.84 156.30 41477.50 88888.00 2024-01-04 07:59:23.000 004 22480.81 156.28 41477.49 88888.00 2024-01-04 07:59:24.000 004 22480.79 156.26 41477.47 88888.00 2024-01-04 07:59:25.000 004 22480.84 156.27 41477.49 47560.29 2024-01-04 07:59:26.000 004 22480.92 156.27 41477.49 88888.00 2024-01-04 07:59:27.000 004 22480.88 156.27 41477.45 88888.00 2024-01-04 07:59:28.000 004 22480.78 156.31 41477.44 88888.00 2024-01-04 07:59:29.000 004 22480.76 156.39 41477.49 88888.00 2024-01-04 07:59:30.000 004 22480.77 156.45 41477.54 47560.33 2024-01-04 07:59:31.000 004 22480.78 156.46 41477.55 88888.00 2024-01-04 07:59:32.000 004 22480.84 156.46 41477.59 88888.00 2024-01-04 07:59:33.000 004 22480.91 156.44 41477.58 88888.00 2024-01-04 07:59:34.000 004 22480.95 156.43 41477.56 88888.00 2024-01-04 07:59:35.000 004 22480.92 156.49 41477.57 47560.37 2024-01-04 07:59:36.000 004 22480.89 156.52 41477.56 88888.00 2024-01-04 07:59:37.000 004 22480.91 156.52 41477.54 88888.00 2024-01-04 07:59:38.000 004 22480.95 156.52 41477.55 88888.00 2024-01-04 07:59:39.000 004 22480.95 156.52 41477.59 88888.00 2024-01-04 07:59:40.000 004 22480.94 156.51 41477.66 47560.43 2024-01-04 07:59:41.000 004 22480.97 156.51 41477.69 88888.00 2024-01-04 07:59:42.000 004 22481.01 156.50 41477.62 88888.00 2024-01-04 07:59:43.000 004 22481.05 156.50 41477.56 88888.00 2024-01-04 07:59:44.000 004 22481.07 156.50 41477.54 88888.00 2024-01-04 07:59:45.000 004 22481.06 156.50 41477.53 47560.51 2024-01-04 07:59:46.000 004 22481.05 156.48 41477.56 88888.00 2024-01-04 07:59:47.000 004 22481.08 156.44 41477.64 88888.00 2024-01-04 07:59:48.000 004 22481.13 156.44 41477.70 88888.00 2024-01-04 07:59:49.000 004 22481.16 156.47 41477.68 88888.00 2024-01-04 07:59:50.000 004 22481.17 156.45 41477.60 47560.54 2024-01-04 07:59:51.000 004 22481.16 156.41 41477.59 88888.00 2024-01-04 07:59:52.000 004 22481.16 156.46 41477.59 88888.00 2024-01-04 07:59:53.000 004 22481.19 156.56 41477.59 88888.00 2024-01-04 07:59:54.000 004 22481.26 156.59 41477.66 88888.00 2024-01-04 07:59:55.000 004 22481.31 156.53 41477.79 47560.60 2024-01-04 07:59:56.000 004 22481.34 156.44 41477.79 88888.00 2024-01-04 07:59:57.000 004 22481.38 156.42 41477.69 88888.00 2024-01-04 07:59:58.000 004 22481.41 156.41 41477.64 88888.00 2024-01-04 07:59:59.000 004 22481.44 156.39 41477.64 88888.00 2024-01-04 08:00:00.000 004 22481.46 156.37 41477.64 47560.70 2024-01-04 08:00:01.000 004 22481.46 156.34 41477.60 88888.00 2024-01-04 08:00:02.000 004 22481.48 156.33 41477.56 88888.00 2024-01-04 08:00:03.000 004 22481.51 156.31 41477.61 88888.00 2024-01-04 08:00:04.000 004 22481.53 156.27 41477.69 88888.00 2024-01-04 08:00:05.000 004 22481.61 156.26 41477.77 47560.77 2024-01-04 08:00:06.000 004 22481.68 156.25 41477.74 88888.00 2024-01-04 08:00:07.000 004 22481.66 156.19 41477.62 88888.00 2024-01-04 08:00:08.000 004 22481.62 156.13 41477.51 88888.00 2024-01-04 08:00:09.000 004 22481.62 156.12 41477.52 88888.00 2024-01-04 08:00:10.000 004 22481.64 156.14 41477.61 47560.81 2024-01-04 08:00:11.000 004 22481.65 156.17 41477.71 88888.00 2024-01-04 08:00:12.000 004 22481.64 156.19 41477.71 88888.00 2024-01-04 08:00:13.000 004 22481.64 156.21 41477.69 88888.00 2024-01-04 08:00:14.000 004 22481.62 156.23 41477.70 88888.00 2024-01-04 08:00:15.000 004 22481.60 156.21 41477.71 47560.80 2024-01-04 08:00:16.000 004 22481.62 156.17 41477.71 88888.00 2024-01-04 08:00:17.000 004 22481.60 156.15 41477.68 88888.00 2024-01-04 08:00:18.000 004 22481.55 156.19 41477.60 88888.00 2024-01-04 08:00:19.000 004 22481.56 156.26 41477.55 88888.00 2024-01-04 08:00:20.000 004 22481.62 156.28 41477.57 47560.85 2024-01-04 08:00:21.000 004 22481.64 156.24 41477.57 88888.00 2024-01-04 08:00:22.000 004 22481.65 156.21 41477.51 88888.00 2024-01-04 08:00:23.000 004 22481.65 156.19 41477.43 88888.00 2024-01-04 08:00:24.000 004 22481.65 156.19 41477.39 88888.00 2024-01-04 08:00:25.000 004 22481.65 156.17 41477.43 47560.93 2024-01-04 08:00:26.000 004 22481.70 156.14 41477.48 88888.00 2024-01-04 08:00:27.000 004 22481.81 156.15 41477.55 88888.00 2024-01-04 08:00:28.000 004 22481.88 156.16 41477.60 88888.00 2024-01-04 08:00:29.000 004 22481.87 156.17 41477.57 88888.00 2024-01-04 08:00:30.000 004 22481.87 156.14 41477.57 47560.96 2024-01-04 08:00:31.000 004 22481.88 156.08 41477.59 88888.00 2024-01-04 08:00:32.000 004 22481.85 156.06 41477.56 88888.00 2024-01-04 08:00:33.000 004 22481.81 156.11 41477.52 88888.00 2024-01-04 08:00:34.000 004 22481.82 156.20 41477.50 88888.00 2024-01-04 08:00:35.000 004 22481.86 156.25 41477.48 47560.98 2024-01-04 08:00:36.000 004 22481.88 156.23 41477.53 88888.00 2024-01-04 08:00:37.000 004 22481.88 156.22 41477.61 88888.00 2024-01-04 08:00:38.000 004 22481.90 156.23 41477.67 88888.00 2024-01-04 08:00:39.000 004 22481.91 156.23 41477.63 88888.00 2024-01-04 08:00:40.000 004 22481.88 156.23 41477.55 47560.98 2024-01-04 08:00:41.000 004 22481.87 156.21 41477.54 88888.00 2024-01-04 08:00:42.000 004 22481.88 156.17 41477.55 88888.00 2024-01-04 08:00:43.000 004 22481.89 156.18 41477.55 88888.00 2024-01-04 08:00:44.000 004 22481.92 156.27 41477.61 88888.00 2024-01-04 08:00:45.000 004 22481.98 156.35 41477.69 47561.01 2024-01-04 08:00:46.000 004 22482.00 156.36 41477.67 88888.00 2024-01-04 08:00:47.000 004 22482.00 156.33 41477.59 88888.00 2024-01-04 08:00:48.000 004 22482.00 156.25 41477.50 88888.00 2024-01-04 08:00:49.000 004 22481.96 156.16 41477.44 88888.00 2024-01-04 08:00:50.000 004 22481.90 156.08 41477.45 47561.07 2024-01-04 08:00:51.000 004 22481.92 156.06 41477.46 88888.00 2024-01-04 08:00:52.000 004 22482.00 156.12 41477.50 88888.00 2024-01-04 08:00:53.000 004 22482.02 156.17 41477.55 88888.00 2024-01-04 08:00:54.000 004 22481.98 156.16 41477.57 88888.00 2024-01-04 08:00:55.000 004 22482.00 156.18 41477.55 47561.12 2024-01-04 08:00:56.000 004 22482.10 156.21 41477.52 88888.00 2024-01-04 08:00:57.000 004 22482.19 156.16 41477.50 88888.00 2024-01-04 08:00:58.000 004 22482.15 156.05 41477.51 88888.00 2024-01-04 08:00:59.000 004 22482.08 155.96 41477.57 88888.00 2024-01-04 08:01:00.000 004 22482.11 155.93 41477.66 47561.19 2024-01-04 08:01:01.000 004 22482.20 155.94 41477.69 88888.00 2024-01-04 08:01:02.000 004 22482.25 155.94 41477.64 88888.00 2024-01-04 08:01:03.000 004 22482.27 155.94 41477.62 88888.00 2024-01-04 08:01:04.000 004 22482.29 155.97 41477.61 88888.00 2024-01-04 08:01:05.000 004 22482.29 155.95 41477.57 47561.26 2024-01-04 08:01:06.000 004 22482.27 155.88 41477.57 88888.00 2024-01-04 08:01:07.000 004 22482.28 155.82 41477.62 88888.00 2024-01-04 08:01:08.000 004 22482.32 155.81 41477.63 88888.00 2024-01-04 08:01:09.000 004 22482.35 155.81 41477.67 88888.00 2024-01-04 08:01:10.000 004 22482.36 155.82 41477.72 47561.32 2024-01-04 08:01:11.000 004 22482.39 155.84 41477.76 88888.00 2024-01-04 08:01:12.000 004 22482.47 155.85 41477.77 88888.00 2024-01-04 08:01:13.000 004 22482.55 155.82 41477.75 88888.00 2024-01-04 08:01:14.000 004 22482.59 155.78 41477.69 88888.00 2024-01-04 08:01:15.000 004 22482.58 155.75 41477.63 47561.36 2024-01-04 08:01:16.000 004 22482.58 155.74 41477.65 88888.00 2024-01-04 08:01:17.000 004 22482.59 155.77 41477.71 88888.00 2024-01-04 08:01:18.000 004 22482.63 155.79 41477.70 88888.00 2024-01-04 08:01:19.000 004 22482.63 155.80 41477.67 88888.00 2024-01-04 08:01:20.000 004 22482.55 155.83 41477.71 47561.35 2024-01-04 08:01:21.000 004 22482.49 155.84 41477.73 88888.00 2024-01-04 08:01:22.000 004 22482.53 155.81 41477.73 88888.00 2024-01-04 08:01:23.000 004 22482.58 155.79 41477.73 88888.00 2024-01-04 08:01:24.000 004 22482.58 155.84 41477.74 88888.00 2024-01-04 08:01:25.000 004 22482.57 155.91 41477.78 47561.37 2024-01-04 08:01:26.000 004 22482.59 155.91 41477.81 88888.00 2024-01-04 08:01:27.000 004 22482.61 155.89 41477.81 88888.00 2024-01-04 08:01:28.000 004 22482.61 155.92 41477.86 88888.00 2024-01-04 08:01:29.000 004 22482.58 155.91 41477.92 88888.00 2024-01-04 08:01:30.000 004 22482.53 155.82 41477.91 47561.32 2024-01-04 08:01:31.000 004 22482.51 155.77 41477.85 88888.00 2024-01-04 08:01:32.000 004 22482.50 155.82 41477.81 88888.00 2024-01-04 08:01:33.000 004 22482.51 155.89 41477.82 88888.00 2024-01-04 08:01:34.000 004 22482.51 155.94 41477.86 88888.00 2024-01-04 08:01:35.000 004 22482.49 155.94 41477.87 47561.35 2024-01-04 08:01:36.000 004 22482.50 155.94 41477.87 88888.00 2024-01-04 08:01:37.000 004 22482.52 155.94 41477.87 88888.00 2024-01-04 08:01:38.000 004 22482.52 155.94 41477.81 88888.00 2024-01-04 08:01:39.000 004 22482.48 155.94 41477.73 88888.00 2024-01-04 08:01:40.000 004 22482.44 155.93 41477.67 47561.38 2024-01-04 08:01:41.000 004 22482.44 155.88 41477.69 88888.00 2024-01-04 08:01:42.000 004 22482.50 155.85 41477.82 88888.00 2024-01-04 08:01:43.000 004 22482.55 155.84 41477.88 88888.00 2024-01-04 08:01:44.000 004 22482.52 155.83 41477.85 88888.00 2024-01-04 08:01:45.000 004 22482.52 155.77 41477.83 47561.42 2024-01-04 08:01:46.000 004 22482.57 155.64 41477.79 88888.00 2024-01-04 08:01:47.000 004 22482.58 155.52 41477.69 88888.00 2024-01-04 08:01:48.000 004 22482.50 155.49 41477.54 88888.00 2024-01-04 08:01:49.000 004 22482.44 155.53 41477.49 88888.00 2024-01-04 08:01:50.000 004 22482.48 155.60 41477.56 47561.48 2024-01-04 08:01:51.000 004 22482.57 155.63 41477.62 88888.00 2024-01-04 08:01:52.000 004 22482.63 155.62 41477.66 88888.00 2024-01-04 08:01:53.000 004 22482.64 155.60 41477.75 88888.00 2024-01-04 08:01:54.000 004 22482.62 155.57 41477.79 88888.00 2024-01-04 08:01:55.000 004 22482.62 155.53 41477.77 47561.48 2024-01-04 08:01:56.000 004 22482.63 155.49 41477.77 88888.00 2024-01-04 08:01:57.000 004 22482.61 155.49 41477.79 88888.00 2024-01-04 08:01:58.000 004 22482.62 155.53 41477.88 88888.00 2024-01-04 08:01:59.000 004 22482.64 155.58 41477.96 88888.00 2024-01-04 08:02:00.000 004 22482.64 155.57 41477.90 47561.51 2024-01-04 08:02:01.000 004 22482.69 155.50 41477.82 88888.00 2024-01-04 08:02:02.000 004 22482.74 155.46 41477.81 88888.00 2024-01-04 08:02:03.000 004 22482.72 155.42 41477.82 88888.00 2024-01-04 08:02:04.000 004 22482.67 155.41 41477.85 88888.00 2024-01-04 08:02:05.000 004 22482.64 155.44 41477.88 47561.55 2024-01-04 08:02:06.000 004 22482.60 155.47 41477.90 88888.00 2024-01-04 08:02:07.000 004 22482.58 155.45 41477.89 88888.00 2024-01-04 08:02:08.000 004 22482.62 155.41 41477.85 88888.00 2024-01-04 08:02:09.000 004 22482.66 155.38 41477.81 88888.00 2024-01-04 08:02:10.000 004 22482.65 155.36 41477.77 47561.50 2024-01-04 08:02:11.000 004 22482.59 155.29 41477.70 88888.00 2024-01-04 08:02:12.000 004 22482.53 155.25 41477.69 88888.00 2024-01-04 08:02:13.000 004 22482.55 155.28 41477.77 88888.00 2024-01-04 08:02:14.000 004 22482.62 155.30 41477.88 88888.00 2024-01-04 08:02:15.000 004 22482.66 155.33 41477.97 47561.53 2024-01-04 08:02:16.000 004 22482.62 155.34 41478.00 88888.00 2024-01-04 08:02:17.000 004 22482.56 155.30 41477.97 88888.00 2024-01-04 08:02:18.000 004 22482.50 155.23 41477.92 88888.00 2024-01-04 08:02:19.000 004 22482.48 155.17 41477.88 88888.00 2024-01-04 08:02:20.000 004 22482.50 155.15 41477.90 47561.55 2024-01-04 08:02:21.000 004 22482.54 155.18 41477.97 88888.00 2024-01-04 08:02:22.000 004 22482.55 155.21 41478.02 88888.00 2024-01-04 08:02:23.000 004 22482.57 155.23 41478.03 88888.00 2024-01-04 08:02:24.000 004 22482.58 155.25 41478.02 88888.00 2024-01-04 08:02:25.000 004 22482.58 155.24 41478.04 47561.52 2024-01-04 08:02:26.000 004 22482.59 155.21 41478.06 88888.00 2024-01-04 08:02:27.000 004 22482.58 155.17 41478.04 88888.00 2024-01-04 08:02:28.000 004 22482.56 155.12 41477.97 88888.00 2024-01-04 08:02:29.000 004 22482.55 155.12 41477.91 88888.00 2024-01-04 08:02:30.000 004 22482.49 155.14 41477.86 47561.53 2024-01-04 08:02:31.000 004 22482.45 155.10 41477.84 88888.00 2024-01-04 08:02:32.000 004 22482.47 155.06 41477.89 88888.00 2024-01-04 08:02:33.000 004 22482.50 155.06 41477.95 88888.00 2024-01-04 08:02:34.000 004 22482.53 155.08 41477.97 88888.00 2024-01-04 08:02:35.000 004 22482.56 155.07 41478.00 47561.57 2024-01-04 08:02:36.000 004 22482.61 155.02 41478.00 88888.00 2024-01-04 08:02:37.000 004 22482.67 155.02 41477.94 88888.00 2024-01-04 08:02:38.000 004 22482.64 155.04 41477.91 88888.00 2024-01-04 08:02:39.000 004 22482.56 155.01 41477.94 88888.00 2024-01-04 08:02:40.000 004 22482.53 154.98 41478.01 47561.59 2024-01-04 08:02:41.000 004 22482.57 154.99 41478.03 88888.00 2024-01-04 08:02:42.000 004 22482.60 155.01 41478.02 88888.00 2024-01-04 08:02:43.000 004 22482.62 155.01 41478.00 88888.00 2024-01-04 08:02:44.000 004 22482.62 155.00 41477.95 88888.00 2024-01-04 08:02:45.000 004 22482.58 154.98 41477.93 47561.59 2024-01-04 08:02:46.000 004 22482.53 154.96 41477.95 88888.00 2024-01-04 08:02:47.000 004 22482.55 154.94 41477.98 88888.00 2024-01-04 08:02:48.000 004 22482.62 154.92 41477.98 88888.00 2024-01-04 08:02:49.000 004 22482.65 154.91 41477.98 88888.00 2024-01-04 08:02:50.000 004 22482.63 154.90 41478.00 47561.62 2024-01-04 08:02:51.000 004 22482.62 154.89 41478.02 88888.00 2024-01-04 08:02:52.000 004 22482.65 154.89 41478.03 88888.00 2024-01-04 08:02:53.000 004 22482.68 154.90 41478.00 88888.00 2024-01-04 08:02:54.000 004 22482.66 154.88 41477.93 88888.00 2024-01-04 08:02:55.000 004 22482.61 154.84 41477.81 47561.61 2024-01-04 08:02:56.000 004 22482.58 154.79 41477.73 88888.00 2024-01-04 08:02:57.000 004 22482.58 154.77 41477.78 88888.00 2024-01-04 08:02:58.000 004 22482.60 154.79 41477.88 88888.00 2024-01-04 08:02:59.000 004 22482.63 154.79 41477.98 88888.00 2024-01-04 08:03:00.000 004 22482.65 154.75 41478.06 47561.64 2024-01-04 08:03:01.000 004 22482.69 154.64 41478.04 88888.00 2024-01-04 08:03:02.000 004 22482.74 154.57 41477.99 88888.00 2024-01-04 08:03:03.000 004 22482.74 154.58 41477.97 88888.00 2024-01-04 08:03:04.000 004 22482.71 154.62 41477.98 88888.00 2024-01-04 08:03:05.000 004 22482.77 154.65 41478.03 47561.69 2024-01-04 08:03:06.000 004 22482.87 154.68 41478.07 88888.00 2024-01-04 08:03:07.000 004 22482.86 154.66 41478.04 88888.00 2024-01-04 08:03:08.000 004 22482.76 154.60 41477.99 88888.00 2024-01-04 08:03:09.000 004 22482.68 154.51 41477.93 88888.00 2024-01-04 08:03:10.000 004 22482.66 154.44 41477.90 47561.68 2024-01-04 08:03:11.000 004 22482.71 154.45 41477.93 88888.00 2024-01-04 08:03:12.000 004 22482.74 154.47 41477.97 88888.00 2024-01-04 08:03:13.000 004 22482.76 154.49 41477.98 88888.00 2024-01-04 08:03:14.000 004 22482.81 154.56 41478.02 88888.00 2024-01-04 08:03:15.000 004 22482.80 154.66 41478.07 47561.63 2024-01-04 08:03:16.000 004 22482.72 154.71 41478.05 88888.00 2024-01-04 08:03:17.000 004 22482.66 154.67 41477.95 88888.00 2024-01-04 08:03:18.000 004 22482.64 154.64 41477.87 88888.00 2024-01-04 08:03:19.000 004 22482.60 154.65 41477.84 88888.00 2024-01-04 08:03:20.000 004 22482.56 154.66 41477.81 47561.61 2024-01-04 08:03:21.000 004 22482.58 154.66 41477.82 88888.00 2024-01-04 08:03:22.000 004 22482.58 154.66 41477.89 88888.00 2024-01-04 08:03:23.000 004 22482.55 154.70 41477.94 88888.00 2024-01-04 08:03:24.000 004 22482.53 154.74 41477.95 88888.00 2024-01-04 08:03:25.000 004 22482.52 154.71 41477.94 47561.60 2024-01-04 08:03:26.000 004 22482.48 154.64 41477.93 88888.00 2024-01-04 08:03:27.000 004 22482.44 154.59 41477.94 88888.00 2024-01-04 08:03:28.000 004 22482.45 154.59 41477.94 88888.00 2024-01-04 08:03:29.000 004 22482.50 154.62 41477.93 88888.00 2024-01-04 08:03:30.000 004 22482.56 154.65 41477.96 47561.56 2024-01-04 08:03:31.000 004 22482.62 154.67 41477.99 88888.00 2024-01-04 08:03:32.000 004 22482.62 154.66 41477.97 88888.00 2024-01-04 08:03:33.000 004 22482.60 154.63 41477.91 88888.00 2024-01-04 08:03:34.000 004 22482.58 154.59 41477.85 88888.00 2024-01-04 08:03:35.000 004 22482.55 154.53 41477.84 47561.57 2024-01-04 08:03:36.000 004 22482.52 154.49 41477.87 88888.00 2024-01-04 08:03:37.000 004 22482.53 154.50 41477.93 88888.00 2024-01-04 08:03:38.000 004 22482.55 154.56 41478.00 88888.00 2024-01-04 08:03:39.000 004 22482.52 154.59 41478.07 88888.00 2024-01-04 08:03:40.000 004 22482.46 154.62 41478.11 47561.46 2024-01-04 08:03:41.000 004 22482.44 154.68 41478.13 88888.00 2024-01-04 08:03:42.000 004 22482.47 154.77 41478.12 88888.00 2024-01-04 08:03:43.000 004 22482.46 154.81 41478.09 88888.00 2024-01-04 08:03:44.000 004 22482.43 154.84 41478.07 88888.00 2024-01-04 08:03:45.000 004 22482.44 154.88 41478.08 47561.45 2024-01-04 08:03:46.000 004 22482.45 154.92 41478.10 88888.00 2024-01-04 08:03:47.000 004 22482.44 154.94 41478.09 88888.00 2024-01-04 08:03:48.000 004 22482.40 154.95 41477.98 88888.00 2024-01-04 08:03:49.000 004 22482.38 155.00 41477.93 88888.00 2024-01-04 08:03:50.000 004 22482.41 155.01 41478.00 47561.47 2024-01-04 08:03:51.000 004 22482.43 154.95 41478.01 88888.00 2024-01-04 08:03:52.000 004 22482.44 154.89 41477.96 88888.00 2024-01-04 08:03:53.000 004 22482.48 154.85 41477.91 88888.00 2024-01-04 08:03:54.000 004 22482.49 154.79 41477.87 88888.00 2024-01-04 08:03:55.000 004 22482.49 154.80 41477.90 47561.48 2024-01-04 08:03:56.000 004 22482.52 154.85 41477.98 88888.00 2024-01-04 08:03:57.000 004 22482.53 154.84 41477.97 88888.00 2024-01-04 08:03:58.000 004 22482.50 154.80 41477.90 88888.00 2024-01-04 08:03:59.000 004 22482.45 154.77 41477.88 88888.00 2024-01-04 08:04:00.000 004 22482.43 154.77 41477.89 47561.48 2024-01-04 08:04:01.000 004 22482.41 154.77 41477.87 88888.00 2024-01-04 08:04:02.000 004 22482.38 154.76 41477.79 88888.00 2024-01-04 08:04:03.000 004 22482.38 154.79 41477.74 88888.00 2024-01-04 08:04:04.000 004 22482.40 154.86 41477.82 88888.00 2024-01-04 08:04:05.000 004 22482.39 154.89 41477.95 47561.47 2024-01-04 08:04:06.000 004 22482.38 154.88 41478.02 88888.00 2024-01-04 08:04:07.000 004 22482.40 154.86 41477.97 88888.00 2024-01-04 08:04:08.000 004 22482.41 154.85 41477.89 88888.00 2024-01-04 08:04:09.000 004 22482.42 154.83 41477.88 88888.00 2024-01-04 08:04:10.000 004 22482.48 154.84 41477.89 47561.50 2024-01-04 08:04:11.000 004 22482.57 154.85 41477.86 88888.00 2024-01-04 08:04:12.000 004 22482.63 154.85 41477.89 88888.00 2024-01-04 08:04:13.000 004 22482.60 154.85 41477.93 88888.00 2024-01-04 08:04:14.000 004 22482.51 154.85 41477.94 88888.00 2024-01-04 08:04:15.000 004 22482.48 154.85 41477.96 47561.50 2024-01-04 08:04:16.000 004 22482.46 154.85 41477.91 88888.00 2024-01-04 08:04:17.000 004 22482.41 154.81 41477.82 88888.00 2024-01-04 08:04:18.000 004 22482.40 154.77 41477.80 88888.00 2024-01-04 08:04:19.000 004 22482.42 154.73 41477.81 88888.00 2024-01-04 08:04:20.000 004 22482.40 154.70 41477.83 47561.47 2024-01-04 08:04:21.000 004 22482.37 154.73 41477.91 88888.00 2024-01-04 08:04:22.000 004 22482.38 154.78 41477.97 88888.00 2024-01-04 08:04:23.000 004 22482.42 154.82 41477.94 88888.00 2024-01-04 08:04:24.000 004 22482.41 154.85 41477.89 88888.00 2024-01-04 08:04:25.000 004 22482.36 154.81 41477.82 47561.46 2024-01-04 08:04:26.000 004 22482.32 154.75 41477.74 88888.00 2024-01-04 08:04:27.000 004 22482.32 154.74 41477.75 88888.00 2024-01-04 08:04:28.000 004 22482.35 154.80 41477.85 88888.00 2024-01-04 08:04:29.000 004 22482.38 154.89 41477.95 88888.00 2024-01-04 08:04:30.000 004 22482.41 154.95 41477.95 47561.44 2024-01-04 08:04:31.000 004 22482.43 154.96 41477.92 88888.00 2024-01-04 08:04:32.000 004 22482.45 154.92 41477.91 88888.00 2024-01-04 08:04:33.000 004 22482.47 154.87 41477.94 88888.00 2024-01-04 08:04:34.000 004 22482.48 154.85 41477.96 88888.00 2024-01-04 08:04:35.000 004 22482.46 154.86 41477.93 47561.46 2024-01-04 08:04:36.000 004 22482.45 154.91 41477.93 88888.00 2024-01-04 08:04:37.000 004 22482.51 155.00 41478.05 88888.00 2024-01-04 08:04:38.000 004 22482.58 155.09 41478.15 88888.00 2024-01-04 08:04:39.000 004 22482.58 155.10 41478.11 88888.00 2024-01-04 08:04:40.000 004 22482.49 155.01 41478.00 47561.42 2024-01-04 08:04:41.000 004 22482.40 154.95 41477.93 88888.00 2024-01-04 08:04:42.000 004 22482.37 154.95 41477.88 88888.00 2024-01-04 08:04:43.000 004 22482.36 154.98 41477.86 88888.00 2024-01-04 08:04:44.000 004 22482.35 154.99 41477.87 88888.00 2024-01-04 08:04:45.000 004 22482.35 155.00 41477.86 47561.42 2024-01-04 08:04:46.000 004 22482.34 155.02 41477.82 88888.00 2024-01-04 08:04:47.000 004 22482.31 155.01 41477.83 88888.00 2024-01-04 08:04:48.000 004 22482.28 155.00 41477.88 88888.00 2024-01-04 08:04:49.000 004 22482.23 155.01 41477.93 88888.00 2024-01-04 08:04:50.000 004 22482.19 155.00 41477.94 47561.42 2024-01-04 08:04:51.000 004 22482.19 154.96 41477.93 88888.00 2024-01-04 08:04:52.000 004 22482.22 154.93 41477.95 88888.00 2024-01-04 08:04:53.000 004 22482.26 154.97 41478.00 88888.00 2024-01-04 08:04:54.000 004 22482.32 155.02 41478.06 88888.00 2024-01-04 08:04:55.000 004 22482.37 155.02 41478.13 47561.47 2024-01-04 08:04:56.000 004 22482.38 154.96 41478.11 88888.00 2024-01-04 08:04:57.000 004 22482.32 154.88 41478.01 88888.00 2024-01-04 08:04:58.000 004 22482.27 154.85 41477.95 88888.00 2024-01-04 08:04:59.000 004 22482.32 154.89 41477.96 88888.00 2024-01-04 08:05:00.000 004 22482.35 154.91 41477.97 47561.41 2024-01-04 08:05:01.000 004 22482.32 154.94 41477.99 88888.00 2024-01-04 08:05:02.000 004 22482.26 155.01 41478.01 88888.00 2024-01-04 08:05:03.000 004 22482.23 155.10 41478.03 88888.00 2024-01-04 08:05:04.000 004 22482.19 155.16 41478.07 88888.00 2024-01-04 08:05:05.000 004 22482.09 155.15 41478.02 47561.35 2024-01-04 08:05:06.000 004 22481.97 155.09 41477.88 88888.00 2024-01-04 08:05:07.000 004 22481.91 155.04 41477.81 88888.00 2024-01-04 08:05:08.000 004 22481.96 155.10 41477.88 88888.00 2024-01-04 08:05:09.000 004 22482.06 155.22 41478.02 88888.00 2024-01-04 08:05:10.000 004 22482.14 155.34 41478.13 47561.30 2024-01-04 08:05:11.000 004 22482.17 155.40 41478.16 88888.00 2024-01-04 08:05:12.000 004 22482.16 155.41 41478.10 88888.00 2024-01-04 08:05:13.000 004 22482.10 155.40 41477.98 88888.00 2024-01-04 08:05:14.000 004 22482.02 155.36 41477.93 88888.00 2024-01-04 08:05:15.000 004 22482.02 155.32 41477.95 47561.34 2024-01-04 08:05:16.000 004 22482.10 155.32 41477.97 88888.00 2024-01-04 08:05:17.000 004 22482.15 155.34 41477.98 88888.00 2024-01-04 08:05:18.000 004 22482.13 155.35 41477.99 88888.00 2024-01-04 08:05:19.000 004 22482.10 155.32 41478.01 88888.00 2024-01-04 08:05:20.000 004 22482.08 155.30 41478.00 47561.42 2024-01-04 08:05:21.000 004 22482.05 155.27 41477.96 88888.00 2024-01-04 08:05:22.000 004 22482.04 155.26 41477.96 88888.00 2024-01-04 08:05:23.000 004 22482.09 155.26 41478.01 88888.00 2024-01-04 08:05:24.000 004 22482.16 155.26 41478.03 88888.00 2024-01-04 08:05:25.000 004 22482.21 155.26 41478.02 47561.42 2024-01-04 08:05:26.000 004 22482.22 155.30 41478.05 88888.00 2024-01-04 08:05:27.000 004 22482.19 155.36 41478.10 88888.00 2024-01-04 08:05:28.000 004 22482.17 155.39 41478.06 88888.00 2024-01-04 08:05:29.000 004 22482.15 155.41 41477.95 88888.00 2024-01-04 08:05:30.000 004 22482.11 155.43 41477.93 47561.37 2024-01-04 08:05:31.000 004 22482.06 155.44 41477.97 88888.00 2024-01-04 08:05:32.000 004 22482.02 155.43 41477.92 88888.00 2024-01-04 08:05:33.000 004 22481.97 155.45 41477.76 88888.00 2024-01-04 08:05:34.000 004 22481.92 155.49 41477.61 88888.00 2024-01-04 08:05:35.000 004 22481.89 155.51 41477.56 47561.32 2024-01-04 08:05:36.000 004 22481.86 155.52 41477.62 88888.00 2024-01-04 08:05:37.000 004 22481.84 155.54 41477.76 88888.00 2024-01-04 08:05:38.000 004 22481.85 155.59 41477.92 88888.00 2024-01-04 08:05:39.000 004 22481.88 155.63 41477.98 88888.00 2024-01-04 08:05:40.000 004 22481.89 155.62 41477.94 47561.30 2024-01-04 08:05:41.000 004 22481.88 155.59 41477.93 88888.00 2024-01-04 08:05:42.000 004 22481.87 155.62 41477.99 88888.00 2024-01-04 08:05:43.000 004 22481.83 155.64 41477.99 88888.00 2024-01-04 08:05:44.000 004 22481.81 155.62 41477.95 88888.00 2024-01-04 08:05:45.000 004 22481.82 155.60 41478.00 47561.36 2024-01-04 08:05:46.000 004 22481.84 155.59 41478.11 88888.00 2024-01-04 08:05:47.000 004 22481.86 155.58 41478.11 88888.00 2024-01-04 08:05:48.000 004 22481.88 155.53 41478.04 88888.00 2024-01-04 08:05:49.000 004 22481.91 155.46 41477.99 88888.00 2024-01-04 08:05:50.000 004 22481.95 155.42 41477.98 47561.43 2024-01-04 08:05:51.000 004 22481.99 155.41 41477.96 88888.00 2024-01-04 08:05:52.000 004 22482.03 155.42 41477.94 88888.00 2024-01-04 08:05:53.000 004 22482.10 155.40 41477.91 88888.00 2024-01-04 08:05:54.000 004 22482.16 155.37 41477.93 88888.00 2024-01-04 08:05:55.000 004 22482.16 155.38 41477.93 47561.48 2024-01-04 08:05:56.000 004 22482.12 155.37 41477.83 88888.00 2024-01-04 08:05:57.000 004 22482.10 155.33 41477.77 88888.00 2024-01-04 08:05:58.000 004 22482.14 155.34 41477.81 88888.00 2024-01-04 08:05:59.000 004 22482.15 155.37 41477.85 88888.00 2024-01-04 08:06:00.000 004 22482.13 155.38 41477.83 47561.45 2024-01-04 08:06:01.000 004 22482.14 155.40 41477.84 88888.00 2024-01-04 08:06:02.000 004 22482.14 155.44 41477.93 88888.00 2024-01-04 08:06:03.000 004 22482.11 155.51 41477.98 88888.00 2024-01-04 08:06:04.000 004 22482.07 155.56 41477.94 88888.00 2024-01-04 08:06:05.000 004 22482.04 155.55 41477.88 47561.42 2024-01-04 08:06:06.000 004 22482.06 155.52 41477.92 88888.00 2024-01-04 08:06:07.000 004 22482.12 155.52 41478.02 88888.00 2024-01-04 08:06:08.000 004 22482.16 155.55 41478.09 88888.00 2024-01-04 08:06:09.000 004 22482.19 155.62 41478.08 88888.00 2024-01-04 08:06:10.000 004 22482.19 155.68 41477.98 47561.46 2024-01-04 08:06:11.000 004 22482.16 155.70 41477.91 88888.00 2024-01-04 08:06:12.000 004 22482.13 155.68 41477.91 88888.00 2024-01-04 08:06:13.000 004 22482.10 155.65 41477.93 88888.00 2024-01-04 08:06:14.000 004 22482.08 155.62 41477.90 88888.00 2024-01-04 08:06:15.000 004 22482.09 155.61 41477.94 47561.47 2024-01-04 08:06:16.000 004 22482.15 155.63 41478.01 88888.00 2024-01-04 08:06:17.000 004 22482.26 155.61 41478.00 88888.00 2024-01-04 08:06:18.000 004 22482.33 155.57 41477.93 88888.00 2024-01-04 08:06:19.000 004 22482.33 155.56 41477.88 88888.00 2024-01-04 08:06:20.000 004 22482.30 155.56 41477.92 47561.49 2024-01-04 08:06:21.000 004 22482.26 155.54 41478.02 88888.00 2024-01-04 08:06:22.000 004 22482.25 155.57 41478.04 88888.00 2024-01-04 08:06:23.000 004 22482.26 155.64 41477.98 88888.00 2024-01-04 08:06:24.000 004 22482.23 155.67 41477.88 88888.00 2024-01-04 08:06:25.000 004 22482.16 155.62 41477.79 47561.49 2024-01-04 08:06:26.000 004 22482.14 155.54 41477.74 88888.00 2024-01-04 08:06:27.000 004 22482.21 155.53 41477.82 88888.00 2024-01-04 08:06:28.000 004 22482.28 155.59 41477.93 88888.00 2024-01-04 08:06:29.000 004 22482.26 155.62 41477.98 88888.00 2024-01-04 08:06:30.000 004 22482.22 155.57 41477.99 47561.52 2024-01-04 08:06:31.000 004 22482.22 155.52 41477.89 88888.00 2024-01-04 08:06:32.000 004 22482.19 155.53 41477.73 88888.00 2024-01-04 08:06:33.000 004 22482.19 155.59 41477.72 88888.00 2024-01-04 08:06:34.000 004 22482.26 155.64 41477.86 88888.00 2024-01-04 08:06:35.000 004 22482.29 155.67 41477.92 47561.50 2024-01-04 08:06:36.000 004 22482.26 155.68 41477.87 88888.00 2024-01-04 08:06:37.000 004 22482.22 155.70 41477.82 88888.00 2024-01-04 08:06:38.000 004 22482.17 155.72 41477.82 88888.00 2024-01-04 08:06:39.000 004 22482.15 155.74 41477.89 88888.00 2024-01-04 08:06:40.000 004 22482.18 155.76 41477.94 47561.52 2024-01-04 08:06:41.000 004 22482.19 155.78 41477.96 88888.00 2024-01-04 08:06:42.000 004 22482.19 155.75 41477.94 88888.00 2024-01-04 08:06:43.000 004 22482.19 155.69 41477.96 88888.00 2024-01-04 08:06:44.000 004 22482.22 155.68 41478.06 88888.00 2024-01-04 08:06:45.000 004 22482.22 155.68 41478.15 47561.50 2024-01-04 08:06:46.000 004 22482.21 155.65 41478.13 88888.00 2024-01-04 08:06:47.000 004 22482.23 155.60 41478.05 88888.00 2024-01-04 08:06:48.000 004 22482.23 155.54 41477.97 88888.00 2024-01-04 08:06:49.000 004 22482.20 155.50 41477.96 88888.00 2024-01-04 08:06:50.000 004 22482.22 155.54 41478.07 47561.51 2024-01-04 08:06:51.000 004 22482.26 155.63 41478.15 88888.00 2024-01-04 08:06:52.000 004 22482.29 155.67 41478.11 88888.00 2024-01-04 08:06:53.000 004 22482.28 155.63 41478.00 88888.00 2024-01-04 08:06:54.000 004 22482.19 155.56 41477.95 88888.00 2024-01-04 08:06:55.000 004 22482.11 155.53 41477.94 47561.54 2024-01-04 08:06:56.000 004 22482.12 155.57 41478.00 88888.00 2024-01-04 08:06:57.000 004 22482.20 155.61 41478.12 88888.00 2024-01-04 08:06:58.000 004 22482.25 155.60 41478.17 88888.00 2024-01-04 08:06:59.000 004 22482.23 155.57 41478.16 88888.00 2024-01-04 08:07:00.000 004 22482.21 155.53 41478.14 47561.56 2024-01-04 08:07:01.000 004 22482.23 155.51 41478.19 88888.00 2024-01-04 08:07:02.000 004 22482.26 155.53 41478.24 88888.00 2024-01-04 08:07:03.000 004 22482.28 155.52 41478.20 88888.00 2024-01-04 08:07:04.000 004 22482.31 155.50 41478.12 88888.00 2024-01-04 08:07:05.000 004 22482.32 155.50 41478.06 47561.54 2024-01-04 08:07:06.000 004 22482.30 155.44 41478.05 88888.00 2024-01-04 08:07:07.000 004 22482.26 155.39 41478.04 88888.00 2024-01-04 08:07:08.000 004 22482.24 155.43 41478.05 88888.00 2024-01-04 08:07:09.000 004 22482.24 155.52 41478.07 88888.00 2024-01-04 08:07:10.000 004 22482.22 155.57 41478.05 47561.50 2024-01-04 08:07:11.000 004 22482.15 155.56 41478.01 88888.00 2024-01-04 08:07:12.000 004 22482.07 155.50 41478.02 88888.00 2024-01-04 08:07:13.000 004 22482.06 155.46 41478.02 88888.00 2024-01-04 08:07:14.000 004 22482.10 155.43 41478.01 88888.00 2024-01-04 08:07:15.000 004 22482.13 155.45 41478.07 47561.52 2024-01-04 08:07:16.000 004 22482.12 155.49 41478.12 88888.00 2024-01-04 08:07:17.000 004 22482.05 155.47 41478.06 88888.00 2024-01-04 08:07:18.000 004 22482.01 155.46 41478.00 88888.00 2024-01-04 08:07:19.000 004 22482.02 155.50 41478.04 88888.00 2024-01-04 08:07:20.000 004 22482.05 155.51 41478.09 47561.50 2024-01-04 08:07:21.000 004 22482.10 155.46 41478.17 88888.00 2024-01-04 08:07:22.000 004 22482.14 155.39 41478.21 88888.00 2024-01-04 08:07:23.000 004 22482.12 155.34 41478.12 88888.00 2024-01-04 08:07:24.000 004 22482.09 155.35 41478.02 88888.00 2024-01-04 08:07:25.000 004 22482.15 155.41 41478.02 47561.51 2024-01-04 08:07:26.000 004 22482.24 155.43 41478.11 88888.00 2024-01-04 08:07:27.000 004 22482.28 155.40 41478.21 88888.00 2024-01-04 08:07:28.000 004 22482.25 155.36 41478.22 88888.00 2024-01-04 08:07:29.000 004 22482.23 155.35 41478.19 88888.00 2024-01-04 08:07:30.000 004 22482.19 155.36 41478.17 47561.57 2024-01-04 08:07:31.000 004 22482.15 155.37 41478.18 88888.00 2024-01-04 08:07:32.000 004 22482.13 155.40 41478.21 88888.00 2024-01-04 08:07:33.000 004 22482.13 155.39 41478.18 88888.00 2024-01-04 08:07:34.000 004 22482.16 155.35 41478.12 88888.00 2024-01-04 08:07:35.000 004 22482.23 155.33 41478.19 47561.54 2024-01-04 08:07:36.000 004 22482.28 155.34 41478.29 88888.00 2024-01-04 08:07:37.000 004 22482.28 155.37 41478.26 88888.00 2024-01-04 08:07:38.000 004 22482.26 155.37 41478.15 88888.00 2024-01-04 08:07:39.000 004 22482.26 155.37 41478.10 88888.00 2024-01-04 08:07:40.000 004 22482.25 155.40 41478.12 47561.54 2024-01-04 08:07:41.000 004 22482.25 155.41 41478.14 88888.00 2024-01-04 08:07:42.000 004 22482.25 155.41 41478.18 88888.00 2024-01-04 08:07:43.000 004 22482.23 155.45 41478.24 88888.00 2024-01-04 08:07:44.000 004 22482.16 155.49 41478.23 88888.00 2024-01-04 08:07:45.000 004 22482.07 155.52 41478.17 47561.45 2024-01-04 08:07:46.000 004 22482.02 155.50 41478.14 88888.00 2024-01-04 08:07:47.000 004 22481.99 155.45 41478.16 88888.00 2024-01-04 08:07:48.000 004 22481.97 155.48 41478.20 88888.00 2024-01-04 08:07:49.000 004 22482.00 155.58 41478.25 88888.00 2024-01-04 08:07:50.000 004 22482.06 155.64 41478.27 47561.42 2024-01-04 08:07:51.000 004 22482.05 155.64 41478.23 88888.00 2024-01-04 08:07:52.000 004 22482.02 155.64 41478.11 88888.00 2024-01-04 08:07:53.000 004 22482.00 155.62 41478.07 88888.00 2024-01-04 08:07:54.000 004 22481.99 155.60 41478.16 88888.00 2024-01-04 08:07:55.000 004 22481.96 155.57 41478.22 47561.43 2024-01-04 08:07:56.000 004 22481.92 155.54 41478.22 88888.00 2024-01-04 08:07:57.000 004 22481.91 155.54 41478.23 88888.00 2024-01-04 08:07:58.000 004 22481.90 155.52 41478.24 88888.00 2024-01-04 08:07:59.000 004 22481.92 155.53 41478.23 88888.00 2024-01-04 08:08:00.000 004 22481.97 155.59 41478.27 47561.45 2024-01-04 08:08:01.000 004 22482.01 155.62 41478.30 88888.00 2024-01-04 08:08:02.000 004 22482.02 155.60 41478.27 88888.00 2024-01-04 08:08:03.000 004 22482.02 155.56 41478.19 88888.00 2024-01-04 08:08:04.000 004 22482.03 155.56 41478.17 88888.00 2024-01-04 08:08:05.000 004 22482.05 155.56 41478.18 47561.48 2024-01-04 08:08:06.000 004 22482.05 155.54 41478.17 88888.00 2024-01-04 08:08:07.000 004 22482.03 155.50 41478.15 88888.00 2024-01-04 08:08:08.000 004 22482.04 155.52 41478.15 88888.00 2024-01-04 08:08:09.000 004 22482.08 155.56 41478.14 88888.00 2024-01-04 08:08:10.000 004 22482.10 155.57 41478.13 47561.48 2024-01-04 08:08:11.000 004 22482.10 155.53 41478.15 88888.00 2024-01-04 08:08:12.000 004 22482.07 155.50 41478.21 88888.00 2024-01-04 08:08:13.000 004 22482.03 155.51 41478.28 88888.00 2024-01-04 08:08:14.000 004 22482.02 155.55 41478.31 88888.00 2024-01-04 08:08:15.000 004 22482.06 155.57 41478.28 47561.49 2024-01-04 08:08:16.000 004 22482.11 155.59 41478.21 88888.00 2024-01-04 08:08:17.000 004 22482.10 155.62 41478.13 88888.00 2024-01-04 08:08:18.000 004 22482.07 155.63 41478.11 88888.00 2024-01-04 08:08:19.000 004 22482.05 155.69 41478.14 88888.00 2024-01-04 08:08:20.000 004 22482.03 155.70 41478.17 47561.48 2024-01-04 08:08:21.000 004 22481.99 155.65 41478.18 88888.00 2024-01-04 08:08:22.000 004 22481.93 155.59 41478.22 88888.00 2024-01-04 08:08:23.000 004 22481.90 155.55 41478.26 88888.00 2024-01-04 08:08:24.000 004 22481.96 155.53 41478.26 88888.00 2024-01-04 08:08:25.000 004 22482.05 155.55 41478.21 47561.50 2024-01-04 08:08:26.000 004 22482.09 155.55 41478.17 88888.00 2024-01-04 08:08:27.000 004 22482.10 155.49 41478.22 88888.00 2024-01-04 08:08:28.000 004 22482.13 155.46 41478.33 88888.00 2024-01-04 08:08:29.000 004 22482.18 155.47 41478.36 88888.00 2024-01-04 08:08:30.000 004 22482.20 155.49 41478.34 47561.56 2024-01-04 08:08:31.000 004 22482.20 155.45 41478.32 88888.00 2024-01-04 08:08:32.000 004 22482.21 155.42 41478.31 88888.00 2024-01-04 08:08:33.000 004 22482.23 155.38 41478.31 88888.00 2024-01-04 08:08:34.000 004 22482.24 155.34 41478.25 88888.00 2024-01-04 08:08:35.000 004 22482.25 155.29 41478.17 47561.58 2024-01-04 08:08:36.000 004 22482.25 155.24 41478.07 88888.00 2024-01-04 08:08:37.000 004 22482.24 155.23 41478.03 88888.00 2024-01-04 08:08:38.000 004 22482.27 155.30 41478.09 88888.00 2024-01-04 08:08:39.000 004 22482.31 155.39 41478.09 88888.00 2024-01-04 08:08:40.000 004 22482.30 155.42 41478.02 47561.58 2024-01-04 08:08:41.000 004 22482.25 155.39 41478.00 88888.00 2024-01-04 08:08:42.000 004 22482.20 155.37 41478.01 88888.00 2024-01-04 08:08:43.000 004 22482.14 155.41 41478.05 88888.00 2024-01-04 08:08:44.000 004 22482.10 155.48 41478.16 88888.00 2024-01-04 08:08:45.000 004 22482.06 155.50 41478.27 47561.51 2024-01-04 08:08:46.000 004 22482.06 155.49 41478.29 88888.00 2024-01-04 08:08:47.000 004 22482.08 155.53 41478.29 88888.00 2024-01-04 08:08:48.000 004 22482.06 155.59 41478.28 88888.00 2024-01-04 08:08:49.000 004 22481.99 155.59 41478.27 88888.00 2024-01-04 08:08:50.000 004 22481.93 155.53 41478.27 47561.44 2024-01-04 08:08:51.000 004 22481.88 155.46 41478.27 88888.00 2024-01-04 08:08:52.000 004 22481.82 155.46 41478.20 88888.00 2024-01-04 08:08:53.000 004 22481.78 155.56 41478.14 88888.00 2024-01-04 08:08:54.000 004 22481.76 155.64 41478.17 88888.00 2024-01-04 08:08:55.000 004 22481.72 155.64 41478.21 47561.38 2024-01-04 08:08:56.000 004 22481.67 155.57 41478.21 88888.00 2024-01-04 08:08:57.000 004 22481.67 155.53 41478.25 88888.00 2024-01-04 08:08:58.000 004 22481.68 155.57 41478.34 88888.00 2024-01-04 08:08:59.000 004 22481.72 155.66 41478.38 88888.00 2024-01-04 08:09:00.000 004 22481.78 155.72 41478.34 47561.33 2024-01-04 08:09:01.000 004 22481.81 155.69 41478.30 88888.00 2024-01-04 08:09:02.000 004 22481.81 155.58 41478.28 88888.00 2024-01-04 08:09:03.000 004 22481.78 155.48 41478.25 88888.00 2024-01-04 08:09:04.000 004 22481.75 155.46 41478.25 88888.00 2024-01-04 08:09:05.000 004 22481.72 155.51 41478.26 47561.33 2024-01-04 08:09:06.000 004 22481.70 155.56 41478.27 88888.00 2024-01-04 08:09:07.000 004 22481.71 155.59 41478.27 88888.00 2024-01-04 08:09:08.000 004 22481.72 155.65 41478.29 88888.00 2024-01-04 08:09:09.000 004 22481.70 155.71 41478.30 88888.00 2024-01-04 08:09:10.000 004 22481.68 155.71 41478.25 47561.28 2024-01-04 08:09:11.000 004 22481.67 155.69 41478.20 88888.00 2024-01-04 08:09:12.000 004 22481.68 155.70 41478.18 88888.00 2024-01-04 08:09:13.000 004 22481.67 155.76 41478.19 88888.00 2024-01-04 08:09:14.000 004 22481.62 155.85 41478.22 88888.00 2024-01-04 08:09:15.000 004 22481.58 155.92 41478.27 47561.26 2024-01-04 08:09:16.000 004 22481.56 155.92 41478.30 88888.00 2024-01-04 08:09:17.000 004 22481.55 155.91 41478.27 88888.00 2024-01-04 08:09:18.000 004 22481.54 155.93 41478.23 88888.00 2024-01-04 08:09:19.000 004 22481.53 155.93 41478.21 88888.00 2024-01-04 08:09:20.000 004 22481.52 155.92 41478.19 47561.22 2024-01-04 08:09:21.000 004 22481.48 155.95 41478.18 88888.00 2024-01-04 08:09:22.000 004 22481.45 156.03 41478.21 88888.00 2024-01-04 08:09:23.000 004 22481.46 156.08 41478.27 88888.00 2024-01-04 08:09:24.000 004 22481.48 156.06 41478.25 88888.00 2024-01-04 08:09:25.000 004 22481.47 156.00 41478.18 47561.23 2024-01-04 08:09:26.000 004 22481.43 155.97 41478.11 88888.00 2024-01-04 08:09:27.000 004 22481.45 155.99 41478.12 88888.00 2024-01-04 08:09:28.000 004 22481.52 156.03 41478.19 88888.00 2024-01-04 08:09:29.000 004 22481.54 155.95 41478.16 88888.00 2024-01-04 08:09:30.000 004 22481.55 155.83 41478.12 47561.28 2024-01-04 08:09:31.000 004 22481.60 155.78 41478.15 88888.00 2024-01-04 08:09:32.000 004 22481.64 155.77 41478.18 88888.00 2024-01-04 08:09:33.000 004 22481.64 155.77 41478.20 88888.00 2024-01-04 08:09:34.000 004 22481.66 155.78 41478.19 88888.00 2024-01-04 08:09:35.000 004 22481.70 155.72 41478.16 47561.34 2024-01-04 08:09:36.000 004 22481.73 155.64 41478.14 88888.00 2024-01-04 08:09:37.000 004 22481.73 155.58 41478.14 88888.00 2024-01-04 08:09:38.000 004 22481.72 155.56 41478.15 88888.00 2024-01-04 08:09:39.000 004 22481.74 155.57 41478.18 88888.00 2024-01-04 08:09:40.000 004 22481.77 155.60 41478.14 47561.37 2024-01-04 08:09:41.000 004 22481.76 155.62 41478.04 88888.00 2024-01-04 08:09:42.000 004 22481.76 155.66 41478.04 88888.00 2024-01-04 08:09:43.000 004 22481.75 155.69 41478.12 88888.00 2024-01-04 08:09:44.000 004 22481.69 155.70 41478.16 88888.00 2024-01-04 08:09:45.000 004 22481.60 155.70 41478.13 47561.28 2024-01-04 08:09:46.000 004 22481.54 155.71 41478.07 88888.00 2024-01-04 08:09:47.000 004 22481.47 155.73 41478.04 88888.00 2024-01-04 08:09:48.000 004 22481.38 155.82 41478.03 88888.00 2024-01-04 08:09:49.000 004 22481.34 155.92 41477.99 88888.00 2024-01-04 08:09:50.000 004 22481.34 156.01 41477.98 47561.24 2024-01-04 08:09:51.000 004 22481.32 156.04 41478.02 88888.00 2024-01-04 08:09:52.000 004 22481.25 155.96 41478.02 88888.00 2024-01-04 08:09:53.000 004 22481.24 155.91 41478.00 88888.00 2024-01-04 08:09:54.000 004 22481.31 155.95 41478.07 88888.00 2024-01-04 08:09:55.000 004 22481.34 156.01 41478.15 47561.21 2024-01-04 08:09:56.000 004 22481.30 156.05 41478.17 88888.00 2024-01-04 08:09:57.000 004 22481.23 156.09 41478.13 88888.00 2024-01-04 08:09:58.000 004 22481.19 156.12 41478.07 88888.00 2024-01-04 08:09:59.000 004 22481.19 156.11 41478.06 88888.00 2024-01-04 08:10:00.000 004 22481.20 156.07 41478.09 47561.23 2024-01-04 08:10:01.000 004 22481.20 156.00 41478.06 88888.00 2024-01-04 08:10:02.000 004 22481.17 155.91 41477.96 88888.00 2024-01-04 08:10:03.000 004 22481.17 155.87 41477.98 88888.00 2024-01-04 08:10:04.000 004 22481.25 155.89 41478.15 88888.00 2024-01-04 08:10:05.000 004 22481.35 155.92 41478.25 47561.26 2024-01-04 08:10:06.000 004 22481.42 155.88 41478.23 88888.00 2024-01-04 08:10:07.000 004 22481.49 155.86 41478.23 88888.00 2024-01-04 08:10:08.000 004 22481.50 155.86 41478.25 88888.00 2024-01-04 08:10:09.000 004 22481.44 155.84 41478.27 88888.00 2024-01-04 08:10:10.000 004 22481.41 155.81 41478.30 47561.24 2024-01-04 08:10:11.000 004 22481.43 155.82 41478.27 88888.00 2024-01-04 08:10:12.000 004 22481.45 155.83 41478.24 88888.00 2024-01-04 08:10:13.000 004 22481.47 155.86 41478.28 88888.00 2024-01-04 08:10:14.000 004 22481.48 155.90 41478.29 88888.00 2024-01-04 08:10:15.000 004 22481.46 155.93 41478.28 47561.22 2024-01-04 08:10:16.000 004 22481.42 155.92 41478.26 88888.00 2024-01-04 08:10:17.000 004 22481.40 155.91 41478.19 88888.00 2024-01-04 08:10:18.000 004 22481.38 155.96 41478.15 88888.00 2024-01-04 08:10:19.000 004 22481.35 156.00 41478.16 88888.00 2024-01-04 08:10:20.000 004 22481.33 156.01 41478.21 47561.14 2024-01-04 08:10:21.000 004 22481.33 156.06 41478.27 88888.00 2024-01-04 08:10:22.000 004 22481.27 156.12 41478.30 88888.00 2024-01-04 08:10:23.000 004 22481.18 156.15 41478.32 88888.00 2024-01-04 08:10:24.000 004 22481.12 156.16 41478.36 88888.00 2024-01-04 08:10:25.000 004 22481.09 156.17 41478.34 47561.07 2024-01-04 08:10:26.000 004 22481.07 156.17 41478.23 88888.00 2024-01-04 08:10:27.000 004 22481.03 156.18 41478.20 88888.00 2024-01-04 08:10:28.000 004 22480.99 156.21 41478.20 88888.00 2024-01-04 08:10:29.000 004 22480.95 156.26 41478.19 88888.00 2024-01-04 08:10:30.000 004 22480.95 156.28 41478.24 47561.06 2024-01-04 08:10:31.000 004 22481.00 156.32 41478.33 88888.00 2024-01-04 08:10:32.000 004 22481.04 156.36 41478.33 88888.00 2024-01-04 08:10:33.000 004 22481.05 156.34 41478.21 88888.00 2024-01-04 08:10:34.000 004 22481.02 156.29 41478.17 88888.00 2024-01-04 08:10:35.000 004 22481.02 156.23 41478.22 47561.08 2024-01-04 08:10:36.000 004 22481.03 156.24 41478.27 88888.00 2024-01-04 08:10:37.000 004 22481.07 156.32 41478.29 88888.00 2024-01-04 08:10:38.000 004 22481.07 156.35 41478.28 88888.00 2024-01-04 08:10:39.000 004 22481.06 156.32 41478.22 88888.00 2024-01-04 08:10:40.000 004 22481.09 156.32 41478.18 47561.06 2024-01-04 08:10:41.000 004 22481.08 156.39 41478.18 88888.00 2024-01-04 08:10:42.000 004 22481.04 156.45 41478.14 88888.00 2024-01-04 08:10:43.000 004 22481.02 156.48 41478.10 88888.00 2024-01-04 08:10:44.000 004 22481.01 156.52 41478.13 88888.00 2024-01-04 08:10:45.000 004 22480.97 156.56 41478.18 47561.00 2024-01-04 08:10:46.000 004 22480.93 156.60 41478.18 88888.00 2024-01-04 08:10:47.000 004 22480.92 156.65 41478.19 88888.00 2024-01-04 08:10:48.000 004 22480.93 156.71 41478.22 88888.00 2024-01-04 08:10:49.000 004 22480.92 156.76 41478.26 88888.00 2024-01-04 08:10:50.000 004 22480.89 156.77 41478.26 47560.95 2024-01-04 08:10:51.000 004 22480.85 156.78 41478.27 88888.00 2024-01-04 08:10:52.000 004 22480.82 156.80 41478.30 88888.00 2024-01-04 08:10:53.000 004 22480.80 156.83 41478.31 88888.00 2024-01-04 08:10:54.000 004 22480.84 156.92 41478.36 88888.00 2024-01-04 08:10:55.000 004 22480.87 157.00 41478.44 47560.87 2024-01-04 08:10:56.000 004 22480.82 157.05 41478.43 88888.00 2024-01-04 08:10:57.000 004 22480.79 157.07 41478.38 88888.00 2024-01-04 08:10:58.000 004 22480.83 157.03 41478.33 88888.00 2024-01-04 08:10:59.000 004 22480.83 156.98 41478.25 88888.00 2024-01-04 08:11:00.000 004 22480.76 156.99 41478.17 47560.89 2024-01-04 08:11:01.000 004 22480.70 157.03 41478.07 88888.00 2024-01-04 08:11:02.000 004 22480.68 156.96 41478.00 88888.00 2024-01-04 08:11:03.000 004 22480.68 156.88 41478.01 88888.00 2024-01-04 08:11:04.000 004 22480.70 156.91 41478.05 88888.00 2024-01-04 08:11:05.000 004 22480.76 156.97 41478.07 47560.94 2024-01-04 08:11:06.000 004 22480.84 156.97 41478.09 88888.00 2024-01-04 08:11:07.000 004 22480.90 156.93 41478.09 88888.00 2024-01-04 08:11:08.000 004 22480.90 156.92 41478.09 88888.00 2024-01-04 08:11:09.000 004 22480.90 156.94 41478.08 88888.00 2024-01-04 08:11:10.000 004 22480.91 156.89 41478.03 47561.01 2024-01-04 08:11:11.000 004 22480.91 156.82 41478.00 88888.00 2024-01-04 08:11:12.000 004 22480.90 156.81 41478.03 88888.00 2024-01-04 08:11:13.000 004 22480.90 156.87 41478.08 88888.00 2024-01-04 08:11:14.000 004 22480.92 156.93 41478.14 88888.00 2024-01-04 08:11:15.000 004 22480.95 156.95 41478.14 47561.03 2024-01-04 08:11:16.000 004 22480.93 156.94 41478.05 88888.00 2024-01-04 08:11:17.000 004 22480.87 156.93 41477.96 88888.00 2024-01-04 08:11:18.000 004 22480.81 156.96 41477.90 88888.00 2024-01-04 08:11:19.000 004 22480.77 157.05 41477.89 88888.00 2024-01-04 08:11:20.000 004 22480.75 157.10 41477.92 47560.97 2024-01-04 08:11:21.000 004 22480.75 157.09 41477.93 88888.00 2024-01-04 08:11:22.000 004 22480.74 157.13 41477.91 88888.00 2024-01-04 08:11:23.000 004 22480.72 157.23 41477.96 88888.00 2024-01-04 08:11:24.000 004 22480.72 157.27 41478.01 88888.00 2024-01-04 08:11:25.000 004 22480.72 157.22 41478.03 47560.96 2024-01-04 08:11:26.000 004 22480.69 157.21 41478.01 88888.00 2024-01-04 08:11:27.000 004 22480.67 157.21 41477.98 88888.00 2024-01-04 08:11:28.000 004 22480.71 157.21 41478.02 88888.00 2024-01-04 08:11:29.000 004 22480.77 157.22 41478.06 88888.00 2024-01-04 08:11:30.000 004 22480.80 157.22 41478.07 47560.95 2024-01-04 08:11:31.000 004 22480.79 157.22 41478.09 88888.00 2024-01-04 08:11:32.000 004 22480.77 157.23 41478.06 88888.00 2024-01-04 08:11:33.000 004 22480.74 157.26 41477.95 88888.00 2024-01-04 08:11:34.000 004 22480.73 157.29 41477.90 88888.00 2024-01-04 08:11:35.000 004 22480.73 157.29 41477.95 47560.96 2024-01-04 08:11:36.000 004 22480.71 157.27 41478.02 88888.00 2024-01-04 08:11:37.000 004 22480.66 157.27 41478.02 88888.00 2024-01-04 08:11:38.000 004 22480.67 157.26 41478.00 88888.00 2024-01-04 08:11:39.000 004 22480.70 157.26 41478.01 88888.00 2024-01-04 08:11:40.000 004 22480.68 157.27 41478.02 47560.97 2024-01-04 08:11:41.000 004 22480.65 157.27 41477.98 88888.00 2024-01-04 08:11:42.000 004 22480.66 157.27 41477.95 88888.00 2024-01-04 08:11:43.000 004 22480.69 157.26 41477.94 88888.00 2024-01-04 08:11:44.000 004 22480.71 157.29 41477.94 88888.00 2024-01-04 08:11:45.000 004 22480.69 157.33 41477.94 47560.96 2024-01-04 08:11:46.000 004 22480.69 157.35 41477.90 88888.00 2024-01-04 08:11:47.000 004 22480.72 157.34 41477.84 88888.00 2024-01-04 08:11:48.000 004 22480.73 157.33 41477.78 88888.00 2024-01-04 08:11:49.000 004 22480.69 157.31 41477.74 88888.00 2024-01-04 08:11:50.000 004 22480.67 157.33 41477.79 47560.96 2024-01-04 08:11:51.000 004 22480.73 157.40 41477.92 88888.00 2024-01-04 08:11:52.000 004 22480.80 157.48 41478.06 88888.00 2024-01-04 08:11:53.000 004 22480.79 157.56 41478.12 88888.00 2024-01-04 08:11:54.000 004 22480.71 157.61 41478.08 88888.00 2024-01-04 08:11:55.000 004 22480.61 157.63 41478.04 47560.91 2024-01-04 08:11:56.000 004 22480.55 157.63 41478.04 88888.00 2024-01-04 08:11:57.000 004 22480.55 157.66 41478.08 88888.00 2024-01-04 08:11:58.000 004 22480.60 157.73 41478.18 88888.00 2024-01-04 08:11:59.000 004 22480.66 157.78 41478.27 88888.00 2024-01-04 08:12:00.000 004 22480.66 157.79 41478.23 47560.89 2024-01-04 08:12:01.000 004 22480.60 157.78 41478.16 88888.00 2024-01-04 08:12:02.000 004 22480.56 157.80 41478.12 88888.00 2024-01-04 08:12:03.000 004 22480.54 157.83 41478.06 88888.00 2024-01-04 08:12:04.000 004 22480.54 157.86 41478.02 88888.00 2024-01-04 08:12:05.000 004 22480.53 157.87 41477.99 47560.91 2024-01-04 08:12:06.000 004 22480.51 157.85 41477.99 88888.00 2024-01-04 08:12:07.000 004 22480.53 157.85 41477.98 88888.00 2024-01-04 08:12:08.000 004 22480.57 157.88 41477.95 88888.00 2024-01-04 08:12:09.000 004 22480.57 157.91 41477.98 88888.00 2024-01-04 08:12:10.000 004 22480.57 157.94 41478.09 47560.90 2024-01-04 08:12:11.000 004 22480.61 157.96 41478.17 88888.00 2024-01-04 08:12:12.000 004 22480.66 157.97 41478.17 88888.00 2024-01-04 08:12:13.000 004 22480.68 157.96 41478.16 88888.00 2024-01-04 08:12:14.000 004 22480.69 157.96 41478.20 88888.00 2024-01-04 08:12:15.000 004 22480.70 157.95 41478.25 47560.92 2024-01-04 08:12:16.000 004 22480.66 157.89 41478.23 88888.00 2024-01-04 08:12:17.000 004 22480.62 157.84 41478.17 88888.00 2024-01-04 08:12:18.000 004 22480.62 157.87 41478.12 88888.00 2024-01-04 08:12:19.000 004 22480.66 157.89 41478.10 88888.00 2024-01-04 08:12:20.000 004 22480.66 157.85 41478.11 47560.94 2024-01-04 08:12:21.000 004 22480.66 157.84 41478.16 88888.00 2024-01-04 08:12:22.000 004 22480.64 157.84 41478.18 88888.00 2024-01-04 08:12:23.000 004 22480.58 157.82 41478.11 88888.00 2024-01-04 08:12:24.000 004 22480.55 157.86 41478.04 88888.00 2024-01-04 08:12:25.000 004 22480.57 157.90 41478.00 47560.89 2024-01-04 08:12:26.000 004 22480.60 157.88 41478.04 88888.00 2024-01-04 08:12:27.000 004 22480.58 157.89 41478.09 88888.00 2024-01-04 08:12:28.000 004 22480.51 157.95 41477.97 88888.00 2024-01-04 08:12:29.000 004 22480.49 157.97 41477.83 88888.00 2024-01-04 08:12:30.000 004 22480.55 157.97 41477.88 47560.88 2024-01-04 08:12:31.000 004 22480.63 157.96 41478.01 88888.00 2024-01-04 08:12:32.000 004 22480.65 157.99 41478.05 88888.00 2024-01-04 08:12:33.000 004 22480.60 158.01 41478.03 88888.00 2024-01-04 08:12:34.000 004 22480.58 158.04 41478.03 88888.00 2024-01-04 08:12:35.000 004 22480.62 158.08 41478.06 47560.92 2024-01-04 08:12:36.000 004 22480.65 158.08 41478.11 88888.00 2024-01-04 08:12:37.000 004 22480.64 158.04 41478.07 88888.00 2024-01-04 08:12:38.000 004 22480.64 157.98 41477.97 88888.00 2024-01-04 08:12:39.000 004 22480.66 157.94 41477.93 88888.00 2024-01-04 08:12:40.000 004 22480.71 157.92 41477.95 47560.94 2024-01-04 08:12:41.000 004 22480.70 157.93 41477.93 88888.00 2024-01-04 08:12:42.000 004 22480.64 157.94 41477.92 88888.00 2024-01-04 08:12:43.000 004 22480.61 157.95 41477.94 88888.00 2024-01-04 08:12:44.000 004 22480.64 157.97 41477.95 88888.00 2024-01-04 08:12:45.000 004 22480.62 157.97 41477.96 47560.93 2024-01-04 08:12:46.000 004 22480.57 157.96 41478.01 88888.00 2024-01-04 08:12:47.000 004 22480.55 157.94 41478.05 88888.00 2024-01-04 08:12:48.000 004 22480.54 157.93 41478.01 88888.00 2024-01-04 08:12:49.000 004 22480.52 157.94 41477.95 88888.00 2024-01-04 08:12:50.000 004 22480.50 157.96 41477.94 47560.92 2024-01-04 08:12:51.000 004 22480.53 157.95 41477.93 88888.00 2024-01-04 08:12:52.000 004 22480.60 157.92 41477.88 88888.00 2024-01-04 08:12:53.000 004 22480.68 157.93 41477.89 88888.00 2024-01-04 08:12:54.000 004 22480.71 158.03 41477.95 88888.00 2024-01-04 08:12:55.000 004 22480.67 158.05 41477.97 47560.93 2024-01-04 08:12:56.000 004 22480.62 157.96 41477.91 88888.00 2024-01-04 08:12:57.000 004 22480.57 157.90 41477.84 88888.00 2024-01-04 08:12:58.000 004 22480.53 157.91 41477.81 88888.00 2024-01-04 08:12:59.000 004 22480.55 157.98 41477.88 88888.00 2024-01-04 08:13:00.000 004 22480.60 158.03 41478.01 47560.96 2024-01-04 08:13:01.000 004 22480.67 158.04 41478.07 88888.00 2024-01-04 08:13:02.000 004 22480.75 158.05 41478.13 88888.00 2024-01-04 08:13:03.000 004 22480.80 158.04 41478.19 88888.00 2024-01-04 08:13:04.000 004 22480.81 158.00 41478.17 88888.00 2024-01-04 08:13:05.000 004 22480.80 158.00 41478.12 47560.96 2024-01-04 08:13:06.000 004 22480.81 158.03 41478.15 88888.00 2024-01-04 08:13:07.000 004 22480.84 158.00 41478.19 88888.00 2024-01-04 08:13:08.000 004 22480.84 157.99 41478.20 88888.00 2024-01-04 08:13:09.000 004 22480.82 158.02 41478.25 88888.00 2024-01-04 08:13:10.000 004 22480.84 158.08 41478.35 47561.00 2024-01-04 08:13:11.000 004 22480.89 158.11 41478.41 88888.00 2024-01-04 08:13:12.000 004 22480.89 158.07 41478.38 88888.00 2024-01-04 08:13:13.000 004 22480.83 158.04 41478.33 88888.00 2024-01-04 08:13:14.000 004 22480.81 158.05 41478.27 88888.00 2024-01-04 08:13:15.000 004 22480.82 158.05 41478.19 47560.97 2024-01-04 08:13:16.000 004 22480.83 158.03 41478.18 88888.00 2024-01-04 08:13:17.000 004 22480.81 158.06 41478.20 88888.00 2024-01-04 08:13:18.000 004 22480.81 158.14 41478.23 88888.00 2024-01-04 08:13:19.000 004 22480.88 158.19 41478.27 88888.00 2024-01-04 08:13:20.000 004 22480.94 158.15 41478.28 47560.99 2024-01-04 08:13:21.000 004 22480.97 158.13 41478.29 88888.00 2024-01-04 08:13:22.000 004 22480.98 158.15 41478.29 88888.00 2024-01-04 08:13:23.000 004 22481.00 158.11 41478.34 88888.00 2024-01-04 08:13:24.000 004 22481.02 158.04 41478.43 88888.00 2024-01-04 08:13:25.000 004 22481.02 157.99 41478.43 47561.02 2024-01-04 08:13:26.000 004 22481.00 157.96 41478.37 88888.00 2024-01-04 08:13:27.000 004 22481.00 157.97 41478.35 88888.00 2024-01-04 08:13:28.000 004 22481.02 157.98 41478.34 88888.00 2024-01-04 08:13:29.000 004 22481.00 157.97 41478.34 88888.00 2024-01-04 08:13:30.000 004 22480.97 157.96 41478.33 47561.09 2024-01-04 08:13:31.000 004 22480.94 157.96 41478.28 88888.00 2024-01-04 08:13:32.000 004 22480.97 157.94 41478.23 88888.00 2024-01-04 08:13:33.000 004 22481.03 157.95 41478.23 88888.00 2024-01-04 08:13:34.000 004 22481.10 158.00 41478.21 88888.00 2024-01-04 08:13:35.000 004 22481.18 158.06 41478.19 47561.12 2024-01-04 08:13:36.000 004 22481.20 158.08 41478.20 88888.00 2024-01-04 08:13:37.000 004 22481.16 158.08 41478.27 88888.00 2024-01-04 08:13:38.000 004 22481.12 158.09 41478.34 88888.00 2024-01-04 08:13:39.000 004 22481.08 158.08 41478.34 88888.00 2024-01-04 08:13:40.000 004 22481.05 158.04 41478.27 47561.12 2024-01-04 08:13:41.000 004 22481.06 158.03 41478.21 88888.00 2024-01-04 08:13:42.000 004 22481.07 158.04 41478.20 88888.00 2024-01-04 08:13:43.000 004 22481.09 158.04 41478.19 88888.00 2024-01-04 08:13:44.000 004 22481.09 158.06 41478.19 88888.00 2024-01-04 08:13:45.000 004 22481.08 158.10 41478.18 47561.10 2024-01-04 08:13:46.000 004 22481.09 158.15 41478.16 88888.00 2024-01-04 08:13:47.000 004 22481.12 158.19 41478.17 88888.00 2024-01-04 08:13:48.000 004 22481.15 158.18 41478.18 88888.00 2024-01-04 08:13:49.000 004 22481.19 158.16 41478.21 88888.00 2024-01-04 08:13:50.000 004 22481.22 158.16 41478.27 47561.14 2024-01-04 08:13:51.000 004 22481.18 158.18 41478.21 88888.00 2024-01-04 08:13:52.000 004 22481.14 158.21 41478.09 88888.00 2024-01-04 08:13:53.000 004 22481.13 158.28 41478.00 88888.00 2024-01-04 08:13:54.000 004 22481.17 158.35 41477.98 88888.00 2024-01-04 08:13:55.000 004 22481.21 158.37 41478.09 47561.18 2024-01-04 08:13:56.000 004 22481.21 158.31 41478.18 88888.00 2024-01-04 08:13:57.000 004 22481.21 158.26 41478.17 88888.00 2024-01-04 08:13:58.000 004 22481.26 158.28 41478.16 88888.00 2024-01-04 08:13:59.000 004 22481.29 158.27 41478.17 88888.00 2024-01-04 08:14:00.000 004 22481.30 158.23 41478.15 47561.23 2024-01-04 08:14:01.000 004 22481.33 158.24 41478.14 88888.00 2024-01-04 08:14:02.000 004 22481.36 158.26 41478.18 88888.00 2024-01-04 08:14:03.000 004 22481.38 158.23 41478.23 88888.00 2024-01-04 08:14:04.000 004 22481.38 158.16 41478.28 88888.00 2024-01-04 08:14:05.000 004 22481.37 158.12 41478.25 47561.24 2024-01-04 08:14:06.000 004 22481.35 158.13 41478.24 88888.00 2024-01-04 08:14:07.000 004 22481.33 158.15 41478.29 88888.00 2024-01-04 08:14:08.000 004 22481.34 158.16 41478.27 88888.00 2024-01-04 08:14:09.000 004 22481.39 158.15 41478.20 88888.00 2024-01-04 08:14:10.000 004 22481.41 158.12 41478.19 47561.27 2024-01-04 08:14:11.000 004 22481.43 158.12 41478.23 88888.00 2024-01-04 08:14:12.000 004 22481.45 158.14 41478.22 88888.00 2024-01-04 08:14:13.000 004 22481.41 158.15 41478.13 88888.00 2024-01-04 08:14:14.000 004 22481.33 158.16 41478.05 88888.00 2024-01-04 08:14:15.000 004 22481.28 158.17 41478.01 47561.26 2024-01-04 08:14:16.000 004 22481.31 158.18 41478.01 88888.00 2024-01-04 08:14:17.000 004 22481.36 158.21 41478.11 88888.00 2024-01-04 08:14:18.000 004 22481.38 158.26 41478.20 88888.00 2024-01-04 08:14:19.000 004 22481.35 158.32 41478.24 88888.00 2024-01-04 08:14:20.000 004 22481.34 158.36 41478.26 47561.27 2024-01-04 08:14:21.000 004 22481.39 158.37 41478.28 88888.00 2024-01-04 08:14:22.000 004 22481.43 158.38 41478.27 88888.00 2024-01-04 08:14:23.000 004 22481.43 158.43 41478.26 88888.00 2024-01-04 08:14:24.000 004 22481.40 158.43 41478.26 88888.00 2024-01-04 08:14:25.000 004 22481.36 158.38 41478.25 47561.24 2024-01-04 08:14:26.000 004 22481.32 158.39 41478.24 88888.00 2024-01-04 08:14:27.000 004 22481.28 158.48 41478.22 88888.00 2024-01-04 08:14:28.000 004 22481.28 158.48 41478.19 88888.00 2024-01-04 08:14:29.000 004 22481.29 158.43 41478.16 88888.00 2024-01-04 08:14:30.000 004 22481.31 158.41 41478.15 47561.26 2024-01-04 08:14:31.000 004 22481.32 158.44 41478.14 88888.00 2024-01-04 08:14:32.000 004 22481.30 158.47 41478.12 88888.00 2024-01-04 08:14:33.000 004 22481.29 158.52 41478.15 88888.00 2024-01-04 08:14:34.000 004 22481.36 158.61 41478.21 88888.00 2024-01-04 08:14:35.000 004 22481.44 158.63 41478.21 47561.31 2024-01-04 08:14:36.000 004 22481.47 158.57 41478.17 88888.00 2024-01-04 08:14:37.000 004 22481.47 158.50 41478.15 88888.00 2024-01-04 08:14:38.000 004 22481.48 158.46 41478.14 88888.00 2024-01-04 08:14:39.000 004 22481.49 158.47 41478.13 88888.00 2024-01-04 08:14:40.000 004 22481.53 158.51 41478.15 47561.36 2024-01-04 08:14:41.000 004 22481.59 158.53 41478.15 88888.00 2024-01-04 08:14:42.000 004 22481.61 158.51 41478.13 88888.00 2024-01-04 08:14:43.000 004 22481.62 158.50 41478.15 88888.00 2024-01-04 08:14:44.000 004 22481.64 158.50 41478.24 88888.00 2024-01-04 08:14:45.000 004 22481.69 158.46 41478.31 47561.46 2024-01-04 08:14:46.000 004 22481.71 158.39 41478.29 88888.00 2024-01-04 08:14:47.000 004 22481.70 158.36 41478.25 88888.00 2024-01-04 08:14:48.000 004 22481.71 158.37 41478.26 88888.00 2024-01-04 08:14:49.000 004 22481.74 158.36 41478.28 88888.00 2024-01-04 08:14:50.000 004 22481.77 158.34 41478.31 47561.48 2024-01-04 08:14:51.000 004 22481.81 158.36 41478.35 88888.00 2024-01-04 08:14:52.000 004 22481.82 158.39 41478.36 88888.00 2024-01-04 08:14:53.000 004 22481.80 158.41 41478.36 88888.00 2024-01-04 08:14:54.000 004 22481.77 158.41 41478.34 88888.00 2024-01-04 08:14:55.000 004 22481.73 158.35 41478.26 47561.49 2024-01-04 08:14:56.000 004 22481.70 158.28 41478.17 88888.00 2024-01-04 08:14:57.000 004 22481.72 158.30 41478.19 88888.00 2024-01-04 08:14:58.000 004 22481.78 158.40 41478.26 88888.00 2024-01-04 08:14:59.000 004 22481.78 158.48 41478.24 88888.00 2024-01-04 08:15:00.000 004 22481.72 158.48 41478.17 47561.46 2024-01-04 08:15:01.000 004 22481.72 158.50 41478.19 88888.00 2024-01-04 08:15:02.000 004 22481.74 158.54 41478.25 88888.00 2024-01-04 08:15:03.000 004 22481.68 158.50 41478.23 88888.00 2024-01-04 08:15:04.000 004 22481.60 158.43 41478.16 88888.00 2024-01-04 08:15:05.000 004 22481.60 158.43 41478.16 47561.51 2024-01-04 08:15:06.000 004 22481.67 158.49 41478.24 88888.00 2024-01-04 08:15:07.000 004 22481.75 158.53 41478.32 88888.00 2024-01-04 08:15:08.000 004 22481.81 158.55 41478.32 88888.00 2024-01-04 08:15:09.000 004 22481.87 158.59 41478.30 88888.00 2024-01-04 08:15:10.000 004 22481.92 158.59 41478.28 47561.60 2024-01-04 08:15:11.000 004 22481.91 158.52 41478.29 88888.00 2024-01-04 08:15:12.000 004 22481.90 158.44 41478.34 88888.00 2024-01-04 08:15:13.000 004 22481.94 158.38 41478.39 88888.00 2024-01-04 08:15:14.000 004 22481.96 158.35 41478.39 88888.00 2024-01-04 08:15:15.000 004 22481.94 158.36 41478.37 47561.63 2024-01-04 08:15:16.000 004 22481.93 158.38 41478.39 88888.00 2024-01-04 08:15:17.000 004 22481.96 158.40 41478.44 88888.00 2024-01-04 08:15:18.000 004 22481.98 158.39 41478.41 88888.00 2024-01-04 08:15:19.000 004 22482.01 158.34 41478.31 88888.00 2024-01-04 08:15:20.000 004 22482.02 158.28 41478.19 47561.67 2024-01-04 08:15:21.000 004 22482.03 158.25 41478.09 88888.00 2024-01-04 08:15:22.000 004 22482.02 158.26 41478.05 88888.00 2024-01-04 08:15:23.000 004 22481.98 158.28 41478.10 88888.00 2024-01-04 08:15:24.000 004 22481.97 158.31 41478.16 88888.00 2024-01-04 08:15:25.000 004 22482.02 158.33 41478.20 47561.70 2024-01-04 08:15:26.000 004 22482.08 158.32 41478.16 88888.00 2024-01-04 08:15:27.000 004 22482.08 158.26 41478.07 88888.00 2024-01-04 08:15:28.000 004 22482.05 158.21 41478.04 88888.00 2024-01-04 08:15:29.000 004 22482.03 158.20 41478.09 88888.00 2024-01-04 08:15:30.000 004 22482.05 158.22 41478.13 47561.75 2024-01-04 08:15:31.000 004 22482.11 158.21 41478.17 88888.00 2024-01-04 08:15:32.000 004 22482.21 158.23 41478.21 88888.00 2024-01-04 08:15:33.000 004 22482.24 158.27 41478.23 88888.00 2024-01-04 08:15:34.000 004 22482.25 158.25 41478.19 88888.00 2024-01-04 08:15:35.000 004 22482.31 158.20 41478.14 47561.79 2024-01-04 08:15:36.000 004 22482.35 158.15 41478.14 88888.00 2024-01-04 08:15:37.000 004 22482.34 158.11 41478.22 88888.00 2024-01-04 08:15:38.000 004 22482.37 158.11 41478.31 88888.00 2024-01-04 08:15:39.000 004 22482.44 158.14 41478.34 88888.00 2024-01-04 08:15:40.000 004 22482.40 158.13 41478.28 47561.85 2024-01-04 08:15:41.000 004 22482.35 158.10 41478.18 88888.00 2024-01-04 08:15:42.000 004 22482.35 158.09 41478.17 88888.00 2024-01-04 08:15:43.000 004 22482.34 158.09 41478.19 88888.00 2024-01-04 08:15:44.000 004 22482.32 158.10 41478.13 88888.00 2024-01-04 08:15:45.000 004 22482.34 158.12 41478.03 47561.82 2024-01-04 08:15:46.000 004 22482.34 158.13 41478.02 88888.00 2024-01-04 08:15:47.000 004 22482.31 158.14 41478.11 88888.00 2024-01-04 08:15:48.000 004 22482.33 158.25 41478.23 88888.00 2024-01-04 08:15:49.000 004 22482.35 158.41 41478.30 88888.00 2024-01-04 08:15:50.000 004 22482.27 158.44 41478.26 47561.74 2024-01-04 08:15:51.000 004 22482.17 158.40 41478.22 88888.00 2024-01-04 08:15:52.000 004 22482.20 158.41 41478.29 88888.00 2024-01-04 08:15:53.000 004 22482.25 158.42 41478.32 88888.00 2024-01-04 08:15:54.000 004 22482.23 158.41 41478.23 88888.00 2024-01-04 08:15:55.000 004 22482.21 158.43 41478.13 47561.77 2024-01-04 08:15:56.000 004 22482.20 158.43 41478.11 88888.00 2024-01-04 08:15:57.000 004 22482.21 158.44 41478.17 88888.00 2024-01-04 08:15:58.000 004 22482.26 158.47 41478.27 88888.00 2024-01-04 08:15:59.000 004 22482.34 158.50 41478.38 88888.00 2024-01-04 08:16:00.000 004 22482.37 158.50 41478.32 47561.84 2024-01-04 08:16:01.000 004 22482.38 158.46 41478.13 88888.00 2024-01-04 08:16:02.000 004 22482.41 158.37 41478.04 88888.00 2024-01-04 08:16:03.000 004 22482.44 158.26 41478.04 88888.00 2024-01-04 08:16:04.000 004 22482.46 158.27 41478.09 88888.00 2024-01-04 08:16:05.000 004 22482.50 158.35 41478.13 47562.01 2024-01-04 08:16:06.000 004 22482.55 158.36 41478.14 88888.00 2024-01-04 08:16:07.000 004 22482.59 158.30 41478.15 88888.00 2024-01-04 08:16:08.000 004 22482.63 158.24 41478.20 88888.00 2024-01-04 08:16:09.000 004 22482.67 158.19 41478.24 88888.00 2024-01-04 08:16:10.000 004 22482.68 158.15 41478.23 47562.02 2024-01-04 08:16:11.000 004 22482.68 158.14 41478.19 88888.00 2024-01-04 08:16:12.000 004 22482.70 158.14 41478.20 88888.00 2024-01-04 08:16:13.000 004 22482.72 158.18 41478.25 88888.00 2024-01-04 08:16:14.000 004 22482.67 158.20 41478.21 88888.00 2024-01-04 08:16:15.000 004 22482.62 158.17 41478.13 47562.05 2024-01-04 08:16:16.000 004 22482.59 158.13 41478.13 88888.00 2024-01-04 08:16:17.000 004 22482.56 158.07 41478.12 88888.00 2024-01-04 08:16:18.000 004 22482.50 158.04 41478.02 88888.00 2024-01-04 08:16:19.000 004 22482.50 158.03 41477.95 88888.00 2024-01-04 08:16:20.000 004 22482.53 158.01 41477.98 47561.99 2024-01-04 08:16:21.000 004 22482.56 158.04 41478.02 88888.00 2024-01-04 08:16:22.000 004 22482.59 158.09 41478.03 88888.00 2024-01-04 08:16:23.000 004 22482.63 158.08 41478.02 88888.00 2024-01-04 08:16:24.000 004 22482.65 158.07 41478.05 88888.00 2024-01-04 08:16:25.000 004 22482.65 158.07 41478.10 47562.05 2024-01-04 08:16:26.000 004 22482.66 158.06 41478.12 88888.00 2024-01-04 08:16:27.000 004 22482.68 158.03 41478.13 88888.00 2024-01-04 08:16:28.000 004 22482.70 158.00 41478.16 88888.00 2024-01-04 08:16:29.000 004 22482.74 158.02 41478.23 88888.00 2024-01-04 08:16:30.000 004 22482.77 158.06 41478.29 47562.10 2024-01-04 08:16:31.000 004 22482.79 158.05 41478.31 88888.00 2024-01-04 08:16:32.000 004 22482.85 158.01 41478.34 88888.00 2024-01-04 08:16:33.000 004 22482.90 157.97 41478.38 88888.00 2024-01-04 08:16:34.000 004 22482.90 157.91 41478.35 88888.00 2024-01-04 08:16:35.000 004 22482.91 157.84 41478.28 47562.18 2024-01-04 08:16:36.000 004 22482.96 157.78 41478.27 88888.00 2024-01-04 08:16:37.000 004 22483.02 157.71 41478.24 88888.00 2024-01-04 08:16:38.000 004 22483.07 157.69 41478.19 88888.00 2024-01-04 08:16:39.000 004 22483.10 157.75 41478.18 88888.00 2024-01-04 08:16:40.000 004 22483.12 157.80 41478.25 47562.31 2024-01-04 08:16:41.000 004 22483.15 157.72 41478.32 88888.00 2024-01-04 08:16:42.000 004 22483.18 157.58 41478.29 88888.00 2024-01-04 08:16:43.000 004 22483.18 157.51 41478.21 88888.00 2024-01-04 08:16:44.000 004 22483.17 157.51 41478.20 88888.00 2024-01-04 08:16:45.000 004 22483.15 157.55 41478.18 47562.34 2024-01-04 08:16:46.000 004 22483.15 157.57 41478.16 88888.00 2024-01-04 08:16:47.000 004 22483.16 157.57 41478.18 88888.00 2024-01-04 08:16:48.000 004 22483.15 157.59 41478.19 88888.00 2024-01-04 08:16:49.000 004 22483.18 157.62 41478.21 88888.00 2024-01-04 08:16:50.000 004 22483.22 157.62 41478.22 47562.28 2024-01-04 08:16:51.000 004 22483.19 157.57 41478.17 88888.00 2024-01-04 08:16:52.000 004 22483.12 157.56 41478.11 88888.00 2024-01-04 08:16:53.000 004 22483.07 157.61 41478.04 88888.00 2024-01-04 08:16:54.000 004 22483.05 157.70 41477.97 88888.00 2024-01-04 08:16:55.000 004 22483.04 157.76 41477.90 47562.25 2024-01-04 08:16:56.000 004 22483.04 157.76 41477.89 88888.00 2024-01-04 08:16:57.000 004 22483.08 157.77 41478.04 88888.00 2024-01-04 08:16:58.000 004 22483.14 157.82 41478.21 88888.00 2024-01-04 08:16:59.000 004 22483.12 157.82 41478.21 88888.00 2024-01-04 08:17:00.000 004 22483.06 157.73 41478.14 47562.30 2024-01-04 08:17:01.000 004 22483.04 157.65 41478.14 88888.00 2024-01-04 08:17:02.000 004 22483.07 157.62 41478.18 88888.00 2024-01-04 08:17:03.000 004 22483.10 157.63 41478.19 88888.00 2024-01-04 08:17:04.000 004 22483.09 157.68 41478.21 88888.00 2024-01-04 08:17:05.000 004 22483.08 157.68 41478.18 47562.35 2024-01-04 08:17:06.000 004 22483.10 157.62 41478.12 88888.00 2024-01-04 08:17:07.000 004 22483.16 157.59 41478.14 88888.00 2024-01-04 08:17:08.000 004 22483.26 157.57 41478.21 88888.00 2024-01-04 08:17:09.000 004 22483.32 157.50 41478.22 88888.00 2024-01-04 08:17:10.000 004 22483.32 157.40 41478.16 47562.48 2024-01-04 08:17:11.000 004 22483.33 157.34 41478.16 88888.00 2024-01-04 08:17:12.000 004 22483.41 157.32 41478.20 88888.00 2024-01-04 08:17:13.000 004 22483.52 157.33 41478.21 88888.00 2024-01-04 08:17:14.000 004 22483.60 157.32 41478.19 88888.00 2024-01-04 08:17:15.000 004 22483.67 157.31 41478.23 47562.50 2024-01-04 08:17:16.000 004 22483.67 157.28 41478.30 88888.00 2024-01-04 08:17:17.000 004 22483.59 157.26 41478.33 88888.00 2024-01-04 08:17:18.000 004 22483.52 157.28 41478.31 88888.00 2024-01-04 08:17:19.000 004 22483.52 157.31 41478.31 88888.00 2024-01-04 08:17:20.000 004 22483.53 157.31 41478.34 47562.51 2024-01-04 08:17:21.000 004 22483.52 157.29 41478.36 88888.00 2024-01-04 08:17:22.000 004 22483.53 157.25 41478.38 88888.00 2024-01-04 08:17:23.000 004 22483.58 157.23 41478.33 88888.00 2024-01-04 08:17:24.000 004 22483.54 157.22 41478.22 88888.00 2024-01-04 08:17:25.000 004 22483.43 157.21 41478.16 47562.50 2024-01-04 08:17:26.000 004 22483.41 157.22 41478.15 88888.00 2024-01-04 08:17:27.000 004 22483.47 157.24 41478.18 88888.00 2024-01-04 08:17:28.000 004 22483.51 157.26 41478.27 88888.00 2024-01-04 08:17:29.000 004 22483.52 157.29 41478.40 88888.00 2024-01-04 08:17:30.000 004 22483.53 157.30 41478.49 47562.48 2024-01-04 08:17:31.000 004 22483.53 157.30 41478.48 88888.00 2024-01-04 08:17:32.000 004 22483.51 157.27 41478.38 88888.00 2024-01-04 08:17:33.000 004 22483.44 157.21 41478.24 88888.00 2024-01-04 08:17:34.000 004 22483.36 157.15 41478.21 88888.00 2024-01-04 08:17:35.000 004 22483.36 157.15 41478.33 47562.48 2024-01-04 08:17:36.000 004 22483.40 157.24 41478.46 88888.00 2024-01-04 08:17:37.000 004 22483.42 157.35 41478.46 88888.00 2024-01-04 08:17:38.000 004 22483.41 157.38 41478.38 88888.00 2024-01-04 08:17:39.000 004 22483.42 157.35 41478.35 88888.00 2024-01-04 08:17:40.000 004 22483.41 157.31 41478.33 47562.42 2024-01-04 08:17:41.000 004 22483.35 157.26 41478.29 88888.00 2024-01-04 08:17:42.000 004 22483.26 157.23 41478.31 88888.00 2024-01-04 08:17:43.000 004 22483.21 157.25 41478.41 88888.00 2024-01-04 08:17:44.000 004 22483.22 157.27 41478.54 88888.00 2024-01-04 08:17:45.000 004 22483.25 157.28 41478.54 47562.37 2024-01-04 08:17:46.000 004 22483.24 157.29 41478.49 88888.00 2024-01-04 08:17:47.000 004 22483.19 157.27 41478.46 88888.00 2024-01-04 08:17:48.000 004 22483.16 157.24 41478.41 88888.00 2024-01-04 08:17:49.000 004 22483.16 157.22 41478.29 88888.00 2024-01-04 08:17:50.000 004 22483.18 157.21 41478.19 47562.38 2024-01-04 08:17:51.000 004 22483.19 157.21 41478.18 88888.00 2024-01-04 08:17:52.000 004 22483.21 157.21 41478.24 88888.00 2024-01-04 08:17:53.000 004 22483.24 157.24 41478.34 88888.00 2024-01-04 08:17:54.000 004 22483.29 157.28 41478.39 88888.00 2024-01-04 08:17:55.000 004 22483.35 157.29 41478.37 47562.45 2024-01-04 08:17:56.000 004 22483.40 157.22 41478.32 88888.00 2024-01-04 08:17:57.000 004 22483.38 157.13 41478.26 88888.00 2024-01-04 08:17:58.000 004 22483.36 157.06 41478.23 88888.00 2024-01-04 08:17:59.000 004 22483.38 157.04 41478.29 88888.00 2024-01-04 08:18:00.000 004 22483.42 157.01 41478.30 47562.53 2024-01-04 08:18:01.000 004 22483.44 156.94 41478.31 88888.00 2024-01-04 08:18:02.000 004 22483.44 156.91 41478.38 88888.00 2024-01-04 08:18:03.000 004 22483.44 156.92 41478.46 88888.00 2024-01-04 08:18:04.000 004 22483.45 156.91 41478.50 88888.00 2024-01-04 08:18:05.000 004 22483.48 156.88 41478.48 47562.55 2024-01-04 08:18:06.000 004 22483.53 156.84 41478.43 88888.00 2024-01-04 08:18:07.000 004 22483.53 156.82 41478.39 88888.00 2024-01-04 08:18:08.000 004 22483.50 156.83 41478.38 88888.00 2024-01-04 08:18:09.000 004 22483.44 156.83 41478.38 88888.00 2024-01-04 08:18:10.000 004 22483.41 156.84 41478.43 47562.41 2024-01-04 08:18:11.000 004 22483.36 156.87 41478.45 88888.00 2024-01-04 08:18:12.000 004 22483.33 156.91 41478.42 88888.00 2024-01-04 08:18:13.000 004 22483.30 156.96 41478.38 88888.00 2024-01-04 08:18:14.000 004 22483.25 156.98 41478.34 88888.00 2024-01-04 08:18:15.000 004 22483.15 156.96 41478.27 47562.35 2024-01-04 08:18:16.000 004 22483.05 156.95 41478.22 88888.00 2024-01-04 08:18:17.000 004 22483.01 156.97 41478.24 88888.00 2024-01-04 08:18:18.000 004 22482.98 157.03 41478.30 88888.00 2024-01-04 08:18:19.000 004 22482.94 157.06 41478.34 88888.00 2024-01-04 08:18:20.000 004 22482.97 157.03 41478.34 47562.31 2024-01-04 08:18:21.000 004 22482.98 157.00 41478.33 88888.00 2024-01-04 08:18:22.000 004 22482.89 156.94 41478.24 88888.00 2024-01-04 08:18:23.000 004 22482.82 156.87 41478.17 88888.00 2024-01-04 08:18:24.000 004 22482.86 156.87 41478.27 88888.00 2024-01-04 08:18:25.000 004 22482.95 156.91 41478.48 47562.27 2024-01-04 08:18:26.000 004 22483.00 156.95 41478.60 88888.00 2024-01-04 08:18:27.000 004 22483.00 156.97 41478.61 88888.00 2024-01-04 08:18:28.000 004 22482.99 156.93 41478.59 88888.00 2024-01-04 08:18:29.000 004 22483.00 156.85 41478.55 88888.00 2024-01-04 08:18:30.000 004 22482.98 156.78 41478.49 47562.31 2024-01-04 08:18:31.000 004 22482.97 156.74 41478.48 88888.00 2024-01-04 08:18:32.000 004 22483.00 156.71 41478.53 88888.00 2024-01-04 08:18:33.000 004 22482.99 156.69 41478.51 88888.00 2024-01-04 08:18:34.000 004 22482.99 156.69 41478.45 88888.00 2024-01-04 08:18:35.000 004 22483.03 156.70 41478.48 47562.30 2024-01-04 08:18:36.000 004 22483.04 156.67 41478.54 88888.00 2024-01-04 08:18:37.000 004 22482.99 156.64 41478.54 88888.00 2024-01-04 08:18:38.000 004 22482.95 156.65 41478.52 88888.00 2024-01-04 08:18:39.000 004 22482.92 156.64 41478.46 88888.00 2024-01-04 08:18:40.000 004 22482.88 156.58 41478.34 47562.28 2024-01-04 08:18:41.000 004 22482.88 156.52 41478.21 88888.00 2024-01-04 08:18:42.000 004 22482.89 156.50 41478.21 88888.00 2024-01-04 08:18:43.000 004 22482.90 156.54 41478.37 88888.00 2024-01-04 08:18:44.000 004 22482.93 156.59 41478.50 88888.00 2024-01-04 08:18:45.000 004 22482.95 156.59 41478.53 47562.25 2024-01-04 08:18:46.000 004 22482.94 156.57 41478.54 88888.00 2024-01-04 08:18:47.000 004 22482.88 156.55 41478.54 88888.00 2024-01-04 08:18:48.000 004 22482.80 156.50 41478.50 88888.00 2024-01-04 08:18:49.000 004 22482.73 156.42 41478.43 88888.00 2024-01-04 08:18:50.000 004 22482.73 156.35 41478.38 47562.25 2024-01-04 08:18:51.000 004 22482.78 156.34 41478.38 88888.00 2024-01-04 08:18:52.000 004 22482.82 156.34 41478.39 88888.00 2024-01-04 08:18:53.000 004 22482.82 156.31 41478.39 88888.00 2024-01-04 08:18:54.000 004 22482.82 156.28 41478.43 88888.00 2024-01-04 08:18:55.000 004 22482.80 156.25 41478.44 47562.25 2024-01-04 08:18:56.000 004 22482.77 156.19 41478.41 88888.00 2024-01-04 08:18:57.000 004 22482.81 156.14 41478.46 88888.00 2024-01-04 08:18:58.000 004 22482.92 156.13 41478.56 88888.00 2024-01-04 08:18:59.000 004 22482.99 156.12 41478.61 88888.00 2024-01-04 08:19:00.000 004 22482.98 156.09 41478.56 47562.27 2024-01-04 08:19:01.000 004 22482.92 156.06 41478.46 88888.00 2024-01-04 08:19:02.000 004 22482.88 156.04 41478.39 88888.00 2024-01-04 08:19:03.000 004 22482.88 156.02 41478.38 88888.00 2024-01-04 08:19:04.000 004 22482.90 155.98 41478.34 88888.00 2024-01-04 08:19:05.000 004 22482.90 155.93 41478.23 47562.26 2024-01-04 08:19:06.000 004 22482.91 155.89 41478.18 88888.00 2024-01-04 08:19:07.000 004 22482.92 155.87 41478.19 88888.00 2024-01-04 08:19:08.000 004 22482.92 155.85 41478.27 88888.00 2024-01-04 08:19:09.000 004 22482.92 155.82 41478.33 88888.00 2024-01-04 08:19:10.000 004 22482.93 155.80 41478.28 47562.27 2024-01-04 08:19:11.000 004 22482.94 155.80 41478.17 88888.00 2024-01-04 08:19:12.000 004 22482.95 155.78 41478.10 88888.00 2024-01-04 08:19:13.000 004 22482.93 155.74 41478.09 88888.00 2024-01-04 08:19:14.000 004 22482.91 155.72 41478.15 88888.00 2024-01-04 08:19:15.000 004 22482.92 155.73 41478.20 47562.24 2024-01-04 08:19:16.000 004 22482.94 155.75 41478.21 88888.00 2024-01-04 08:19:17.000 004 22482.93 155.78 41478.20 88888.00 2024-01-04 08:19:18.000 004 22482.91 155.82 41478.23 88888.00 2024-01-04 08:19:19.000 004 22482.91 155.83 41478.31 88888.00 2024-01-04 08:19:20.000 004 22482.90 155.79 41478.34 47562.21 2024-01-04 08:19:21.000 004 22482.85 155.74 41478.29 88888.00 2024-01-04 08:19:22.000 004 22482.80 155.73 41478.26 88888.00 2024-01-04 08:19:23.000 004 22482.78 155.76 41478.29 88888.00 2024-01-04 08:19:24.000 004 22482.77 155.83 41478.31 88888.00 2024-01-04 08:19:25.000 004 22482.72 155.87 41478.29 47562.14 2024-01-04 08:19:26.000 004 22482.66 155.90 41478.29 88888.00 2024-01-04 08:19:27.000 004 22482.63 155.95 41478.36 88888.00 2024-01-04 08:19:28.000 004 22482.61 156.00 41478.43 88888.00 2024-01-04 08:19:29.000 004 22482.53 155.97 41478.35 88888.00 2024-01-04 08:19:30.000 004 22482.48 155.94 41478.28 47562.06 2024-01-04 08:19:31.000 004 22482.48 155.94 41478.26 88888.00 2024-01-04 08:19:32.000 004 22482.49 155.97 41478.19 88888.00 2024-01-04 08:19:33.000 004 22482.47 156.01 41478.11 88888.00 2024-01-04 08:19:34.000 004 22482.44 156.07 41478.09 88888.00 2024-01-04 08:19:35.000 004 22482.45 156.12 41478.15 47562.02 2024-01-04 08:19:36.000 004 22482.50 156.14 41478.27 88888.00 2024-01-04 08:19:37.000 004 22482.50 156.09 41478.31 88888.00 2024-01-04 08:19:38.000 004 22482.44 156.01 41478.27 88888.00 2024-01-04 08:19:39.000 004 22482.39 156.03 41478.27 88888.00 2024-01-04 08:19:40.000 004 22482.38 156.08 41478.29 47561.95 2024-01-04 08:19:41.000 004 22482.39 156.06 41478.29 88888.00 2024-01-04 08:19:42.000 004 22482.40 156.03 41478.30 88888.00 2024-01-04 08:19:43.000 004 22482.41 156.02 41478.32 88888.00 2024-01-04 08:19:44.000 004 22482.41 155.99 41478.31 88888.00 2024-01-04 08:19:45.000 004 22482.44 155.91 41478.25 47562.00 2024-01-04 08:19:46.000 004 22482.48 155.85 41478.21 88888.00 2024-01-04 08:19:47.000 004 22482.47 155.84 41478.27 88888.00 2024-01-04 08:19:48.000 004 22482.42 155.86 41478.35 88888.00 2024-01-04 08:19:49.000 004 22482.41 155.87 41478.39 88888.00 2024-01-04 08:19:50.000 004 22482.40 155.87 41478.39 47561.98 2024-01-04 08:19:51.000 004 22482.38 155.89 41478.40 88888.00 2024-01-04 08:19:52.000 004 22482.34 155.95 41478.42 88888.00 2024-01-04 08:19:53.000 004 22482.31 156.00 41478.44 88888.00 2024-01-04 08:19:54.000 004 22482.26 155.97 41478.39 88888.00 2024-01-04 08:19:55.000 004 22482.21 155.93 41478.31 47561.92 2024-01-04 08:19:56.000 004 22482.16 155.96 41478.33 88888.00 2024-01-04 08:19:57.000 004 22482.15 156.06 41478.43 88888.00 2024-01-04 08:19:58.000 004 22482.19 156.19 41478.50 88888.00 2024-01-04 08:19:59.000 004 22482.23 156.22 41478.49 88888.00 2024-01-04 08:20:00.000 004 22482.21 156.14 41478.43 47561.80 2024-01-04 08:20:01.000 004 22482.17 156.09 41478.37 88888.00 2024-01-04 08:20:02.000 004 22482.15 156.10 41478.33 88888.00 2024-01-04 08:20:03.000 004 22482.16 156.12 41478.31 88888.00 2024-01-04 08:20:04.000 004 22482.22 156.16 41478.35 88888.00 2024-01-04 08:20:05.000 004 22482.24 156.20 41478.39 47561.74 2024-01-04 08:20:06.000 004 22482.20 156.25 41478.43 88888.00 2024-01-04 08:20:07.000 004 22482.17 156.31 41478.49 88888.00 2024-01-04 08:20:08.000 004 22482.19 156.35 41478.57 88888.00 2024-01-04 08:20:09.000 004 22482.21 156.37 41478.62 88888.00 2024-01-04 08:20:10.000 004 22482.18 156.32 41478.58 47561.78 2024-01-04 08:20:11.000 004 22482.12 156.17 41478.51 88888.00 2024-01-04 08:20:12.000 004 22482.09 156.04 41478.47 88888.00 2024-01-04 08:20:13.000 004 22482.12 156.04 41478.43 88888.00 2024-01-04 08:20:14.000 004 22482.13 156.10 41478.43 88888.00 2024-01-04 08:20:15.000 004 22482.10 156.12 41478.48 47561.76 2024-01-04 08:20:16.000 004 22482.07 156.07 41478.52 88888.00 2024-01-04 08:20:17.000 004 22482.07 156.01 41478.55 88888.00 2024-01-04 08:20:18.000 004 22482.07 156.02 41478.60 88888.00 2024-01-04 08:20:19.000 004 22482.04 156.03 41478.60 88888.00 2024-01-04 08:20:20.000 004 22482.02 155.97 41478.50 47561.73 2024-01-04 08:20:21.000 004 22482.02 155.90 41478.43 88888.00 2024-01-04 08:20:22.000 004 22482.07 155.91 41478.44 88888.00 2024-01-04 08:20:23.000 004 22482.12 155.99 41478.47 88888.00 2024-01-04 08:20:24.000 004 22482.15 156.07 41478.54 88888.00 2024-01-04 08:20:25.000 004 22482.14 156.10 41478.62 47561.71 2024-01-04 08:20:26.000 004 22482.11 156.06 41478.61 88888.00 2024-01-04 08:20:27.000 004 22482.06 155.93 41478.46 88888.00 2024-01-04 08:20:28.000 004 22482.02 155.84 41478.27 88888.00 2024-01-04 08:20:29.000 004 22482.05 155.86 41478.23 88888.00 2024-01-04 08:20:30.000 004 22482.06 155.88 41478.38 47561.72 2024-01-04 08:20:31.000 004 22482.03 155.83 41478.50 88888.00 2024-01-04 08:20:32.000 004 22482.02 155.80 41478.51 88888.00 2024-01-04 08:20:33.000 004 22482.03 155.85 41478.47 88888.00 2024-01-04 08:20:34.000 004 22482.02 155.91 41478.43 88888.00 2024-01-04 08:20:35.000 004 22482.00 155.89 41478.41 47561.69 2024-01-04 08:20:36.000 004 22481.97 155.82 41478.40 88888.00 2024-01-04 08:20:37.000 004 22481.97 155.80 41478.37 88888.00 2024-01-04 08:20:38.000 004 22481.97 155.81 41478.31 88888.00 2024-01-04 08:20:39.000 004 22481.96 155.81 41478.32 88888.00 2024-01-04 08:20:40.000 004 22481.95 155.85 41478.39 47561.64 2024-01-04 08:20:41.000 004 22481.91 155.93 41478.41 88888.00 2024-01-04 08:20:42.000 004 22481.88 156.00 41478.36 88888.00 2024-01-04 08:20:43.000 004 22481.87 156.05 41478.27 88888.00 2024-01-04 08:20:44.000 004 22481.88 156.07 41478.27 88888.00 2024-01-04 08:20:45.000 004 22481.84 156.03 41478.33 47561.62 2024-01-04 08:20:46.000 004 22481.78 155.96 41478.37 88888.00 2024-01-04 08:20:47.000 004 22481.74 155.91 41478.38 88888.00 2024-01-04 08:20:48.000 004 22481.78 155.94 41478.41 88888.00 2024-01-04 08:20:49.000 004 22481.83 156.01 41478.43 88888.00 2024-01-04 08:20:50.000 004 22481.85 156.01 41478.39 47561.55 2024-01-04 08:20:51.000 004 22481.87 155.99 41478.36 88888.00 2024-01-04 08:20:52.000 004 22481.85 156.00 41478.32 88888.00 2024-01-04 08:20:53.000 004 22481.81 155.99 41478.27 88888.00 2024-01-04 08:20:54.000 004 22481.76 155.99 41478.27 88888.00 2024-01-04 08:20:55.000 004 22481.73 156.03 41478.30 47561.55 2024-01-04 08:20:56.000 004 22481.69 156.11 41478.37 88888.00 2024-01-04 08:20:57.000 004 22481.68 156.18 41478.43 88888.00 2024-01-04 08:20:58.000 004 22481.71 156.22 41478.43 88888.00 2024-01-04 08:20:59.000 004 22481.73 156.24 41478.37 88888.00 2024-01-04 08:21:00.000 004 22481.70 156.23 41478.25 47561.46 2024-01-04 08:21:01.000 004 22481.62 156.23 41478.17 88888.00 2024-01-04 08:21:02.000 004 22481.54 156.26 41478.18 88888.00 2024-01-04 08:21:03.000 004 22481.51 156.29 41478.19 88888.00 2024-01-04 08:21:04.000 004 22481.53 156.32 41478.21 88888.00 2024-01-04 08:21:05.000 004 22481.56 156.34 41478.31 47561.46 2024-01-04 08:21:06.000 004 22481.53 156.33 41478.40 88888.00 2024-01-04 08:21:07.000 004 22481.53 156.32 41478.38 88888.00 2024-01-04 08:21:08.000 004 22481.57 156.32 41478.27 88888.00 2024-01-04 08:21:09.000 004 22481.59 156.30 41478.19 88888.00 2024-01-04 08:21:10.000 004 22481.59 156.27 41478.17 47561.44 2024-01-04 08:21:11.000 004 22481.58 156.25 41478.06 88888.00 2024-01-04 08:21:12.000 004 22481.55 156.24 41477.96 88888.00 2024-01-04 08:21:13.000 004 22481.56 156.26 41477.98 88888.00 2024-01-04 08:21:14.000 004 22481.58 156.32 41478.02 88888.00 2024-01-04 08:21:15.000 004 22481.57 156.35 41478.00 47561.41 2024-01-04 08:21:16.000 004 22481.53 156.36 41478.00 88888.00 2024-01-04 08:21:17.000 004 22481.51 156.40 41478.06 88888.00 2024-01-04 08:21:18.000 004 22481.54 156.42 41478.14 88888.00 2024-01-04 08:21:19.000 004 22481.60 156.41 41478.22 88888.00 2024-01-04 08:21:20.000 004 22481.62 156.39 41478.24 47561.37 2024-01-04 08:21:21.000 004 22481.59 156.42 41478.23 88888.00 2024-01-04 08:21:22.000 004 22481.54 156.47 41478.22 88888.00 2024-01-04 08:21:23.000 004 22481.51 156.50 41478.24 88888.00 2024-01-04 08:21:24.000 004 22481.48 156.49 41478.26 88888.00 2024-01-04 08:21:25.000 004 22481.42 156.46 41478.26 47561.34 2024-01-04 08:21:26.000 004 22481.36 156.43 41478.19 88888.00 2024-01-04 08:21:27.000 004 22481.32 156.46 41478.07 88888.00 2024-01-04 08:21:28.000 004 22481.31 156.50 41478.05 88888.00 2024-01-04 08:21:29.000 004 22481.33 156.54 41478.21 88888.00 2024-01-04 08:21:30.000 004 22481.35 156.58 41478.32 47561.30 2024-01-04 08:21:31.000 004 22481.33 156.57 41478.23 88888.00 2024-01-04 08:21:32.000 004 22481.31 156.57 41478.15 88888.00 2024-01-04 08:21:33.000 004 22481.32 156.62 41478.19 88888.00 2024-01-04 08:21:34.000 004 22481.31 156.66 41478.23 88888.00 2024-01-04 08:21:35.000 004 22481.24 156.68 41478.16 47561.26 2024-01-04 08:21:36.000 004 22481.16 156.69 41478.09 88888.00 2024-01-04 08:21:37.000 004 22481.13 156.75 41478.10 88888.00 2024-01-04 08:21:38.000 004 22481.18 156.81 41478.09 88888.00 2024-01-04 08:21:39.000 004 22481.21 156.83 41478.04 88888.00 2024-01-04 08:21:40.000 004 22481.20 156.85 41478.07 47561.20 2024-01-04 08:21:41.000 004 22481.17 156.87 41478.14 88888.00 2024-01-04 08:21:42.000 004 22481.14 156.84 41478.09 88888.00 2024-01-04 08:21:43.000 004 22481.13 156.80 41477.94 88888.00 2024-01-04 08:21:44.000 004 22481.13 156.83 41477.94 88888.00 2024-01-04 08:21:45.000 004 22481.12 156.88 41478.00 47561.23 2024-01-04 08:21:46.000 004 22481.14 156.88 41478.09 88888.00 2024-01-04 08:21:47.000 004 22481.18 156.87 41478.23 88888.00 2024-01-04 08:21:48.000 004 22481.22 156.85 41478.33 88888.00 2024-01-04 08:21:49.000 004 22481.23 156.83 41478.32 88888.00 2024-01-04 08:21:50.000 004 22481.22 156.82 41478.27 47561.25 2024-01-04 08:21:51.000 004 22481.19 156.79 41478.19 88888.00 2024-01-04 08:21:52.000 004 22481.18 156.74 41478.11 88888.00 2024-01-04 08:21:53.000 004 22481.20 156.74 41478.07 88888.00 2024-01-04 08:21:54.000 004 22481.23 156.80 41478.15 88888.00 2024-01-04 08:21:55.000 004 22481.20 156.83 41478.21 47561.27 2024-01-04 08:21:56.000 004 22481.14 156.79 41478.19 88888.00 2024-01-04 08:21:57.000 004 22481.13 156.78 41478.20 88888.00 2024-01-04 08:21:58.000 004 22481.14 156.80 41478.19 88888.00 2024-01-04 08:21:59.000 004 22481.14 156.80 41478.10 88888.00 2024-01-04 08:22:00.000 004 22481.12 156.80 41478.08 47561.28 2024-01-04 08:22:01.000 004 22481.11 156.79 41478.16 88888.00 2024-01-04 08:22:02.000 004 22481.12 156.78 41478.19 88888.00 2024-01-04 08:22:03.000 004 22481.13 156.79 41478.20 88888.00 2024-01-04 08:22:04.000 004 22481.13 156.82 41478.28 88888.00 2024-01-04 08:22:05.000 004 22481.16 156.84 41478.34 47561.29 2024-01-04 08:22:06.000 004 22481.24 156.83 41478.33 88888.00 2024-01-04 08:22:07.000 004 22481.31 156.78 41478.27 88888.00 2024-01-04 08:22:08.000 004 22481.31 156.71 41478.19 88888.00 2024-01-04 08:22:09.000 004 22481.28 156.65 41478.14 88888.00 2024-01-04 08:22:10.000 004 22481.25 156.62 41478.11 47561.34 2024-01-04 08:22:11.000 004 22481.26 156.64 41478.13 88888.00 2024-01-04 08:22:12.000 004 22481.31 156.67 41478.21 88888.00 2024-01-04 08:22:13.000 004 22481.35 156.65 41478.30 88888.00 2024-01-04 08:22:14.000 004 22481.36 156.60 41478.30 88888.00 2024-01-04 08:22:15.000 004 22481.32 156.55 41478.27 47561.35 2024-01-04 08:22:16.000 004 22481.28 156.53 41478.32 88888.00 2024-01-04 08:22:17.000 004 22481.29 156.56 41478.39 88888.00 2024-01-04 08:22:18.000 004 22481.31 156.58 41478.33 88888.00 2024-01-04 08:22:19.000 004 22481.34 156.57 41478.27 88888.00 2024-01-04 08:22:20.000 004 22481.39 156.55 41478.27 47561.38 2024-01-04 08:22:21.000 004 22481.41 156.52 41478.28 88888.00 2024-01-04 08:22:22.000 004 22481.43 156.53 41478.30 88888.00 2024-01-04 08:22:23.000 004 22481.44 156.56 41478.32 88888.00 2024-01-04 08:22:24.000 004 22481.47 156.57 41478.33 88888.00 2024-01-04 08:22:25.000 004 22481.49 156.61 41478.38 47561.33 2024-01-04 08:22:26.000 004 22481.45 156.59 41478.38 88888.00 2024-01-04 08:22:27.000 004 22481.37 156.53 41478.33 88888.00 2024-01-04 08:22:28.000 004 22481.34 156.53 41478.27 88888.00 2024-01-04 08:22:29.000 004 22481.34 156.57 41478.24 88888.00 2024-01-04 08:22:30.000 004 22481.34 156.62 41478.27 47561.36 2024-01-04 08:22:31.000 004 22481.39 156.70 41478.32 88888.00 2024-01-04 08:22:32.000 004 22481.44 156.78 41478.32 88888.00 2024-01-04 08:22:33.000 004 22481.45 156.80 41478.23 88888.00 2024-01-04 08:22:34.000 004 22481.46 156.80 41478.13 88888.00 2024-01-04 08:22:35.000 004 22481.48 156.78 41478.11 47561.32 2024-01-04 08:22:36.000 004 22481.51 156.77 41478.13 88888.00 2024-01-04 08:22:37.000 004 22481.54 156.80 41478.21 88888.00 2024-01-04 08:22:38.000 004 22481.53 156.81 41478.31 88888.00 2024-01-04 08:22:39.000 004 22481.52 156.84 41478.31 88888.00 2024-01-04 08:22:40.000 004 22481.54 156.88 41478.23 47561.37 2024-01-04 08:22:41.000 004 22481.57 156.87 41478.16 88888.00 2024-01-04 08:22:42.000 004 22481.57 156.83 41478.17 88888.00 2024-01-04 08:22:43.000 004 22481.58 156.81 41478.25 88888.00 2024-01-04 08:22:44.000 004 22481.60 156.82 41478.34 88888.00 2024-01-04 08:22:45.000 004 22481.63 156.82 41478.34 47561.44 2024-01-04 08:22:46.000 004 22481.65 156.80 41478.28 88888.00 2024-01-04 08:22:47.000 004 22481.69 156.80 41478.29 88888.00 2024-01-04 08:22:48.000 004 22481.76 156.82 41478.34 88888.00 2024-01-04 08:22:49.000 004 22481.80 156.81 41478.33 88888.00 2024-01-04 08:22:50.000 004 22481.78 156.80 41478.34 47561.49 2024-01-04 08:22:51.000 004 22481.80 156.79 41478.39 88888.00 2024-01-04 08:22:52.000 004 22481.84 156.77 41478.43 88888.00 2024-01-04 08:22:53.000 004 22481.85 156.77 41478.43 88888.00 2024-01-04 08:22:54.000 004 22481.81 156.78 41478.36 88888.00 2024-01-04 08:22:55.000 004 22481.75 156.78 41478.32 47561.49 2024-01-04 08:22:56.000 004 22481.71 156.81 41478.34 88888.00 2024-01-04 08:22:57.000 004 22481.71 156.82 41478.36 88888.00 2024-01-04 08:22:58.000 004 22481.74 156.84 41478.34 88888.00 2024-01-04 08:22:59.000 004 22481.78 156.88 41478.31 88888.00 2024-01-04 08:23:00.000 004 22481.76 156.91 41478.30 47561.47 2024-01-04 08:23:01.000 004 22481.68 156.92 41478.32 88888.00 2024-01-04 08:23:02.000 004 22481.60 156.93 41478.32 88888.00 2024-01-04 08:23:03.000 004 22481.60 157.01 41478.34 88888.00 2024-01-04 08:23:04.000 004 22481.61 157.12 41478.37 88888.00 2024-01-04 08:23:05.000 004 22481.60 157.14 41478.37 47561.43 2024-01-04 08:23:06.000 004 22481.61 157.11 41478.35 88888.00 2024-01-04 08:23:07.000 004 22481.65 157.18 41478.35 88888.00 2024-01-04 08:23:08.000 004 22481.69 157.25 41478.36 88888.00 2024-01-04 08:23:09.000 004 22481.68 157.26 41478.38 88888.00 2024-01-04 08:23:10.000 004 22481.68 157.21 41478.43 47561.48 2024-01-04 08:23:11.000 004 22481.70 157.13 41478.41 88888.00 2024-01-04 08:23:12.000 004 22481.71 157.05 41478.36 88888.00 2024-01-04 08:23:13.000 004 22481.69 157.03 41478.34 88888.00 2024-01-04 08:23:14.000 004 22481.67 157.05 41478.39 88888.00 2024-01-04 08:23:15.000 004 22481.67 157.09 41478.48 47561.55 2024-01-04 08:23:16.000 004 22481.71 157.07 41478.48 88888.00 2024-01-04 08:23:17.000 004 22481.79 157.01 41478.41 88888.00 2024-01-04 08:23:18.000 004 22481.83 156.97 41478.43 88888.00 2024-01-04 08:23:19.000 004 22481.79 156.93 41478.46 88888.00 2024-01-04 08:23:20.000 004 22481.78 156.94 41478.47 47561.59 2024-01-04 08:23:21.000 004 22481.82 157.00 41478.45 88888.00 2024-01-04 08:23:22.000 004 22481.84 157.05 41478.43 88888.00 2024-01-04 08:23:23.000 004 22481.85 157.07 41478.43 88888.00 2024-01-04 08:23:24.000 004 22481.85 157.05 41478.36 88888.00 2024-01-04 08:23:25.000 004 22481.87 156.97 41478.24 47561.65 2024-01-04 08:23:26.000 004 22481.91 156.91 41478.23 88888.00 2024-01-04 08:23:27.000 004 22481.94 156.89 41478.33 88888.00 2024-01-04 08:23:28.000 004 22481.96 156.89 41478.40 88888.00 2024-01-04 08:23:29.000 004 22482.01 156.90 41478.43 88888.00 2024-01-04 08:23:30.000 004 22482.08 156.88 41478.45 47561.69 2024-01-04 08:23:31.000 004 22482.11 156.80 41478.41 88888.00 2024-01-04 08:23:32.000 004 22482.12 156.76 41478.34 88888.00 2024-01-04 08:23:33.000 004 22482.13 156.76 41478.28 88888.00 2024-01-04 08:23:34.000 004 22482.12 156.76 41478.31 88888.00 2024-01-04 08:23:35.000 004 22482.10 156.75 41478.38 47561.69 2024-01-04 08:23:36.000 004 22482.08 156.76 41478.41 88888.00 2024-01-04 08:23:37.000 004 22482.06 156.80 41478.37 88888.00 2024-01-04 08:23:38.000 004 22482.04 156.81 41478.32 88888.00 2024-01-04 08:23:39.000 004 22482.04 156.81 41478.31 88888.00 2024-01-04 08:23:40.000 004 22482.06 156.85 41478.33 47561.71 2024-01-04 08:23:41.000 004 22482.08 156.84 41478.33 88888.00 2024-01-04 08:23:42.000 004 22482.10 156.80 41478.33 88888.00 2024-01-04 08:23:43.000 004 22482.14 156.81 41478.35 88888.00 2024-01-04 08:23:44.000 004 22482.19 156.86 41478.37 88888.00 2024-01-04 08:23:45.000 004 22482.18 156.84 41478.39 47561.67 2024-01-04 08:23:46.000 004 22482.09 156.76 41478.38 88888.00 2024-01-04 08:23:47.000 004 22482.00 156.73 41478.34 88888.00 2024-01-04 08:23:48.000 004 22481.95 156.81 41478.34 88888.00 2024-01-04 08:23:49.000 004 22481.95 156.88 41478.32 88888.00 2024-01-04 08:23:50.000 004 22481.95 156.86 41478.32 47561.69 2024-01-04 08:23:51.000 004 22481.95 156.87 41478.38 88888.00 2024-01-04 08:23:52.000 004 22481.94 156.93 41478.43 88888.00 2024-01-04 08:23:53.000 004 22481.94 156.98 41478.45 88888.00 2024-01-04 08:23:54.000 004 22481.97 157.01 41478.46 88888.00 2024-01-04 08:23:55.000 004 22482.02 157.01 41478.41 47561.68 2024-01-04 08:23:56.000 004 22482.04 156.99 41478.33 88888.00 2024-01-04 08:23:57.000 004 22482.02 156.93 41478.26 88888.00 2024-01-04 08:23:58.000 004 22482.01 156.86 41478.21 88888.00 2024-01-04 08:23:59.000 004 22482.02 156.79 41478.19 88888.00 2024-01-04 08:24:00.000 004 22482.02 156.79 41478.25 47561.73 2024-01-04 08:24:01.000 004 22482.01 156.83 41478.31 88888.00 2024-01-04 08:24:02.000 004 22482.02 156.89 41478.31 88888.00 2024-01-04 08:24:03.000 004 22482.03 156.94 41478.34 88888.00 2024-01-04 08:24:04.000 004 22482.03 156.95 41478.40 88888.00 2024-01-04 08:24:05.000 004 22481.99 156.91 41478.36 47561.75 2024-01-04 08:24:06.000 004 22481.98 156.87 41478.29 88888.00 2024-01-04 08:24:07.000 004 22482.01 156.84 41478.33 88888.00 2024-01-04 08:24:08.000 004 22482.02 156.78 41478.40 88888.00 2024-01-04 08:24:09.000 004 22481.98 156.72 41478.37 88888.00 2024-01-04 08:24:10.000 004 22481.94 156.69 41478.28 47561.71 2024-01-04 08:24:11.000 004 22481.97 156.68 41478.21 88888.00 2024-01-04 08:24:12.000 004 22482.02 156.73 41478.19 88888.00 2024-01-04 08:24:13.000 004 22482.03 156.82 41478.22 88888.00 2024-01-04 08:24:14.000 004 22482.02 156.82 41478.27 88888.00 2024-01-04 08:24:15.000 004 22482.02 156.73 41478.29 47561.74 2024-01-04 08:24:16.000 004 22482.02 156.67 41478.30 88888.00 2024-01-04 08:24:17.000 004 22482.00 156.69 41478.29 88888.00 2024-01-04 08:24:18.000 004 22481.97 156.74 41478.28 88888.00 2024-01-04 08:24:19.000 004 22481.97 156.79 41478.28 88888.00 2024-01-04 08:24:20.000 004 22481.97 156.79 41478.27 47561.76 2024-01-04 08:24:21.000 004 22481.96 156.75 41478.28 88888.00 2024-01-04 08:24:22.000 004 22481.94 156.69 41478.27 88888.00 2024-01-04 08:24:23.000 004 22481.94 156.65 41478.23 88888.00 2024-01-04 08:24:24.000 004 22481.96 156.64 41478.26 88888.00 2024-01-04 08:24:25.000 004 22481.97 156.60 41478.28 47561.83 2024-01-04 08:24:26.000 004 22482.01 156.53 41478.29 88888.00 2024-01-04 08:24:27.000 004 22482.06 156.47 41478.34 88888.00 2024-01-04 08:24:28.000 004 22482.10 156.46 41478.41 88888.00 2024-01-04 08:24:29.000 004 22482.13 156.45 41478.47 88888.00 2024-01-04 08:24:30.000 004 22482.15 156.43 41478.43 47561.87 2024-01-04 08:24:31.000 004 22482.13 156.38 41478.33 88888.00 2024-01-04 08:24:32.000 004 22482.10 156.36 41478.32 88888.00 2024-01-04 08:24:33.000 004 22482.09 156.38 41478.38 88888.00 2024-01-04 08:24:34.000 004 22482.08 156.39 41478.38 88888.00 2024-01-04 08:24:35.000 004 22482.07 156.38 41478.34 47561.89 2024-01-04 08:24:36.000 004 22482.09 156.37 41478.34 88888.00 2024-01-04 08:24:37.000 004 22482.15 156.34 41478.34 88888.00 2024-01-04 08:24:38.000 004 22482.16 156.32 41478.32 88888.00 2024-01-04 08:24:39.000 004 22482.15 156.34 41478.31 88888.00 2024-01-04 08:24:40.000 004 22482.15 156.42 41478.34 47561.91 2024-01-04 08:24:41.000 004 22482.15 156.46 41478.41 88888.00 2024-01-04 08:24:42.000 004 22482.13 156.43 41478.43 88888.00 2024-01-04 08:24:43.000 004 22482.12 156.38 41478.41 88888.00 2024-01-04 08:24:44.000 004 22482.15 156.31 41478.41 88888.00 2024-01-04 08:24:45.000 004 22482.21 156.28 41478.48 47561.90 2024-01-04 08:24:46.000 004 22482.24 156.31 41478.60 88888.00 2024-01-04 08:24:47.000 004 22482.22 156.32 41478.63 88888.00 2024-01-04 08:24:48.000 004 22482.20 156.28 41478.55 88888.00 2024-01-04 08:24:49.000 004 22482.22 156.25 41478.48 88888.00 2024-01-04 08:24:50.000 004 22482.22 156.25 41478.50 47561.91 2024-01-04 08:24:51.000 004 22482.21 156.28 41478.53 88888.00 2024-01-04 08:24:52.000 004 22482.21 156.33 41478.50 88888.00 2024-01-04 08:24:53.000 004 22482.24 156.38 41478.50 88888.00 2024-01-04 08:24:54.000 004 22482.29 156.41 41478.57 88888.00 2024-01-04 08:24:55.000 004 22482.30 156.40 41478.60 47561.88 2024-01-04 08:24:56.000 004 22482.25 156.31 41478.49 88888.00 2024-01-04 08:24:57.000 004 22482.21 156.20 41478.39 88888.00 2024-01-04 08:24:58.000 004 22482.21 156.14 41478.41 88888.00 2024-01-04 08:24:59.000 004 22482.22 156.13 41478.48 88888.00 2024-01-04 08:25:00.000 004 22482.19 156.17 41478.52 47561.88 2024-01-04 08:25:01.000 004 22482.17 156.20 41478.50 88888.00 2024-01-04 08:25:02.000 004 22482.16 156.18 41478.46 88888.00 2024-01-04 08:25:03.000 004 22482.15 156.21 41478.44 88888.00 2024-01-04 08:25:04.000 004 22482.13 156.25 41478.38 88888.00 2024-01-04 08:25:05.000 004 22482.10 156.23 41478.36 47561.80 2024-01-04 08:25:06.000 004 22482.07 156.24 41478.41 88888.00 2024-01-04 08:25:07.000 004 22482.04 156.29 41478.49 88888.00 2024-01-04 08:25:08.000 004 22482.02 156.34 41478.50 88888.00 2024-01-04 08:25:09.000 004 22481.98 156.35 41478.43 88888.00 2024-01-04 08:25:10.000 004 22481.94 156.32 41478.40 47561.77 2024-01-04 08:25:11.000 004 22481.90 156.35 41478.46 88888.00 2024-01-04 08:25:12.000 004 22481.88 156.43 41478.43 88888.00 2024-01-04 08:25:13.000 004 22481.88 156.48 41478.36 88888.00 2024-01-04 08:25:14.000 004 22481.88 156.47 41478.34 88888.00 2024-01-04 08:25:15.000 004 22481.90 156.48 41478.34 47561.75 2024-01-04 08:25:16.000 004 22481.95 156.54 41478.38 88888.00 2024-01-04 08:25:17.000 004 22481.98 156.59 41478.41 88888.00 2024-01-04 08:25:18.000 004 22481.98 156.59 41478.46 88888.00 2024-01-04 08:25:19.000 004 22482.01 156.58 41478.48 88888.00 2024-01-04 08:25:20.000 004 22482.01 156.54 41478.47 47561.75 2024-01-04 08:25:21.000 004 22481.97 156.47 41478.44 88888.00 2024-01-04 08:25:22.000 004 22481.94 156.43 41478.41 88888.00 2024-01-04 08:25:23.000 004 22481.98 156.44 41478.42 88888.00 2024-01-04 08:25:24.000 004 22482.03 156.46 41478.44 88888.00 2024-01-04 08:25:25.000 004 22482.04 156.47 41478.45 47561.81 2024-01-04 08:25:26.000 004 22482.07 156.45 41478.43 88888.00 2024-01-04 08:25:27.000 004 22482.09 156.41 41478.36 88888.00 2024-01-04 08:25:28.000 004 22482.09 156.41 41478.37 88888.00 2024-01-04 08:25:29.000 004 22482.12 156.43 41478.45 88888.00 2024-01-04 08:25:30.000 004 22482.14 156.43 41478.47 47561.85 2024-01-04 08:25:31.000 004 22482.12 156.38 41478.44 88888.00 2024-01-04 08:25:32.000 004 22482.08 156.30 41478.47 88888.00 2024-01-04 08:25:33.000 004 22482.09 156.24 41478.54 88888.00 2024-01-04 08:25:34.000 004 22482.13 156.21 41478.54 88888.00 2024-01-04 08:25:35.000 004 22482.13 156.19 41478.44 47561.86 2024-01-04 08:25:36.000 004 22482.09 156.15 41478.39 88888.00 2024-01-04 08:25:37.000 004 22482.02 156.10 41478.38 88888.00 2024-01-04 08:25:38.000 004 22482.02 156.14 41478.41 88888.00 2024-01-04 08:25:39.000 004 22482.09 156.24 41478.50 88888.00 2024-01-04 08:25:40.000 004 22482.13 156.30 41478.56 47561.78 2024-01-04 08:25:41.000 004 22482.08 156.32 41478.52 88888.00 2024-01-04 08:25:42.000 004 22482.02 156.35 41478.54 88888.00 2024-01-04 08:25:43.000 004 22482.03 156.40 41478.61 88888.00 2024-01-04 08:25:44.000 004 22482.06 156.43 41478.59 88888.00 2024-01-04 08:25:45.000 004 22482.04 156.41 41478.45 47561.80 2024-01-04 08:25:46.000 004 22482.00 156.38 41478.36 88888.00 2024-01-04 08:25:47.000 004 22481.95 156.40 41478.35 88888.00 2024-01-04 08:25:48.000 004 22481.91 156.43 41478.35 88888.00 2024-01-04 08:25:49.000 004 22481.91 156.47 41478.39 88888.00 2024-01-04 08:25:50.000 004 22481.94 156.51 41478.48 47561.70 2024-01-04 08:25:51.000 004 22481.92 156.53 41478.47 88888.00 2024-01-04 08:25:52.000 004 22481.88 156.53 41478.38 88888.00 2024-01-04 08:25:53.000 004 22481.87 156.54 41478.32 88888.00 2024-01-04 08:25:54.000 004 22481.83 156.52 41478.32 88888.00 2024-01-04 08:25:55.000 004 22481.80 156.47 41478.35 47561.71 2024-01-04 08:25:56.000 004 22481.85 156.46 41478.41 88888.00 2024-01-04 08:25:57.000 004 22481.90 156.48 41478.45 88888.00 2024-01-04 08:25:58.000 004 22481.89 156.52 41478.48 88888.00 2024-01-04 08:25:59.000 004 22481.83 156.54 41478.46 88888.00 2024-01-04 08:26:00.000 004 22481.81 156.51 41478.40 47561.74 2024-01-04 08:26:01.000 004 22481.81 156.52 41478.39 88888.00 2024-01-04 08:26:02.000 004 22481.77 156.54 41478.41 88888.00 2024-01-04 08:26:03.000 004 22481.68 156.53 41478.38 88888.00 2024-01-04 08:26:04.000 004 22481.62 156.54 41478.38 88888.00 2024-01-04 08:26:05.000 004 22481.61 156.55 41478.38 47561.66 2024-01-04 08:26:06.000 004 22481.65 156.56 41478.36 88888.00 2024-01-04 08:26:07.000 004 22481.68 156.60 41478.38 88888.00 2024-01-04 08:26:08.000 004 22481.69 156.64 41478.44 88888.00 2024-01-04 08:26:09.000 004 22481.70 156.67 41478.43 88888.00 2024-01-04 08:26:10.000 004 22481.70 156.66 41478.30 47561.64 2024-01-04 08:26:11.000 004 22481.68 156.60 41478.19 88888.00 2024-01-04 08:26:12.000 004 22481.62 156.59 41478.17 88888.00 2024-01-04 08:26:13.000 004 22481.58 156.62 41478.16 88888.00 2024-01-04 08:26:14.000 004 22481.62 156.65 41478.14 88888.00 2024-01-04 08:26:15.000 004 22481.68 156.67 41478.19 47561.60 2024-01-04 08:26:16.000 004 22481.68 156.69 41478.29 88888.00 2024-01-04 08:26:17.000 004 22481.65 156.68 41478.39 88888.00 2024-01-04 08:26:18.000 004 22481.60 156.66 41478.43 88888.00 2024-01-04 08:26:19.000 004 22481.56 156.64 41478.36 88888.00 2024-01-04 08:26:20.000 004 22481.50 156.66 41478.29 47561.57 2024-01-04 08:26:21.000 004 22481.47 156.69 41478.29 88888.00 2024-01-04 08:26:22.000 004 22481.50 156.73 41478.32 88888.00 2024-01-04 08:26:23.000 004 22481.54 156.74 41478.33 88888.00 2024-01-04 08:26:24.000 004 22481.51 156.70 41478.28 88888.00 2024-01-04 08:26:25.000 004 22481.46 156.68 41478.21 47561.52 2024-01-04 08:26:26.000 004 22481.44 156.68 41478.19 88888.00 2024-01-04 08:26:27.000 004 22481.44 156.66 41478.20 88888.00 2024-01-04 08:26:28.000 004 22481.42 156.67 41478.21 88888.00 2024-01-04 08:26:29.000 004 22481.40 156.75 41478.25 88888.00 2024-01-04 08:26:30.000 004 22481.35 156.79 41478.29 47561.50 2024-01-04 08:26:31.000 004 22481.31 156.74 41478.31 88888.00 2024-01-04 08:26:32.000 004 22481.30 156.69 41478.32 88888.00 2024-01-04 08:26:33.000 004 22481.34 156.74 41478.32 88888.00 2024-01-04 08:26:34.000 004 22481.40 156.82 41478.32 88888.00 2024-01-04 08:26:35.000 004 22481.37 156.82 41478.32 47561.46 2024-01-04 08:26:36.000 004 22481.27 156.77 41478.31 88888.00 2024-01-04 08:26:37.000 004 22481.20 156.72 41478.29 88888.00 2024-01-04 08:26:38.000 004 22481.19 156.70 41478.29 88888.00 2024-01-04 08:26:39.000 004 22481.19 156.74 41478.26 88888.00 2024-01-04 08:26:40.000 004 22481.19 156.77 41478.26 47561.40 2024-01-04 08:26:41.000 004 22481.19 156.76 41478.32 88888.00 2024-01-04 08:26:42.000 004 22481.20 156.76 41478.33 88888.00 2024-01-04 08:26:43.000 004 22481.19 156.76 41478.31 88888.00 2024-01-04 08:26:44.000 004 22481.13 156.74 41478.30 88888.00 2024-01-04 08:26:45.000 004 22481.03 156.72 41478.29 47561.37 2024-01-04 08:26:46.000 004 22480.97 156.74 41478.25 88888.00 2024-01-04 08:26:47.000 004 22480.93 156.77 41478.23 88888.00 2024-01-04 08:26:48.000 004 22480.90 156.82 41478.31 88888.00 2024-01-04 08:26:49.000 004 22480.88 156.92 41478.43 88888.00 2024-01-04 08:26:50.000 004 22480.90 156.98 41478.48 47561.30 2024-01-04 08:26:51.000 004 22480.91 156.96 41478.46 88888.00 2024-01-04 08:26:52.000 004 22480.88 156.94 41478.39 88888.00 2024-01-04 08:26:53.000 004 22480.85 156.96 41478.39 88888.00 2024-01-04 08:26:54.000 004 22480.84 156.96 41478.44 88888.00 2024-01-04 08:26:55.000 004 22480.84 156.89 41478.41 47561.24 2024-01-04 08:26:56.000 004 22480.83 156.85 41478.37 88888.00 2024-01-04 08:26:57.000 004 22480.81 156.88 41478.45 88888.00 2024-01-04 08:26:58.000 004 22480.81 156.93 41478.52 88888.00 2024-01-04 08:26:59.000 004 22480.84 156.95 41478.50 88888.00 2024-01-04 08:27:00.000 004 22480.87 156.92 41478.44 47561.20 2024-01-04 08:27:01.000 004 22480.82 156.87 41478.38 88888.00 2024-01-04 08:27:02.000 004 22480.79 156.85 41478.34 88888.00 2024-01-04 08:27:03.000 004 22480.80 156.81 41478.34 88888.00 2024-01-04 08:27:04.000 004 22480.80 156.78 41478.37 88888.00 2024-01-04 08:27:05.000 004 22480.79 156.82 41478.41 47561.23 2024-01-04 08:27:06.000 004 22480.82 156.88 41478.41 88888.00 2024-01-04 08:27:07.000 004 22480.89 156.89 41478.41 88888.00 2024-01-04 08:27:08.000 004 22480.92 156.88 41478.45 88888.00 2024-01-04 08:27:09.000 004 22480.86 156.81 41478.47 88888.00 2024-01-04 08:27:10.000 004 22480.76 156.71 41478.46 47561.21 2024-01-04 08:27:11.000 004 22480.72 156.65 41478.44 88888.00 2024-01-04 08:27:12.000 004 22480.77 156.68 41478.41 88888.00 2024-01-04 08:27:13.000 004 22480.84 156.76 41478.45 88888.00 2024-01-04 08:27:14.000 004 22480.85 156.79 41478.54 88888.00 2024-01-04 08:27:15.000 004 22480.82 156.73 41478.54 47561.26 2024-01-04 08:27:16.000 004 22480.80 156.63 41478.43 88888.00 2024-01-04 08:27:17.000 004 22480.83 156.57 41478.31 88888.00 2024-01-04 08:27:18.000 004 22480.89 156.55 41478.27 88888.00 2024-01-04 08:27:19.000 004 22480.95 156.60 41478.32 88888.00 2024-01-04 08:27:20.000 004 22480.95 156.66 41478.38 47561.29 2024-01-04 08:27:21.000 004 22480.95 156.68 41478.48 88888.00 2024-01-04 08:27:22.000 004 22480.97 156.67 41478.52 88888.00 2024-01-04 08:27:23.000 004 22480.99 156.67 41478.48 88888.00 2024-01-04 08:27:24.000 004 22481.01 156.65 41478.46 88888.00 2024-01-04 08:27:25.000 004 22481.02 156.55 41478.46 47561.30 2024-01-04 08:27:26.000 004 22481.03 156.50 41478.48 88888.00 2024-01-04 08:27:27.000 004 22481.04 156.55 41478.48 88888.00 2024-01-04 08:27:28.000 004 22481.07 156.55 41478.48 88888.00 2024-01-04 08:27:29.000 004 22481.13 156.49 41478.56 88888.00 2024-01-04 08:27:30.000 004 22481.15 156.50 41478.65 47561.35 2024-01-04 08:27:31.000 004 22481.12 156.56 41478.64 88888.00 2024-01-04 08:27:32.000 004 22481.13 156.59 41478.54 88888.00 2024-01-04 08:27:33.000 004 22481.17 156.55 41478.46 88888.00 2024-01-04 08:27:34.000 004 22481.15 156.48 41478.44 88888.00 2024-01-04 08:27:35.000 004 22481.06 156.42 41478.43 47561.32 2024-01-04 08:27:36.000 004 22480.97 156.39 41478.46 88888.00 2024-01-04 08:27:37.000 004 22480.96 156.44 41478.53 88888.00 2024-01-04 08:27:38.000 004 22481.04 156.53 41478.59 88888.00 2024-01-04 08:27:39.000 004 22481.08 156.56 41478.55 88888.00 2024-01-04 08:27:40.000 004 22481.02 156.53 41478.45 47561.26 2024-01-04 08:27:41.000 004 22480.97 156.52 41478.40 88888.00 2024-01-04 08:27:42.000 004 22480.95 156.55 41478.43 88888.00 2024-01-04 08:27:43.000 004 22480.90 156.59 41478.39 88888.00 2024-01-04 08:27:44.000 004 22480.83 156.61 41478.34 88888.00 2024-01-04 08:27:45.000 004 22480.81 156.62 41478.38 47561.17 2024-01-04 08:27:46.000 004 22480.82 156.65 41478.44 88888.00 2024-01-04 08:27:47.000 004 22480.80 156.70 41478.37 88888.00 2024-01-04 08:27:48.000 004 22480.76 156.74 41478.26 88888.00 2024-01-04 08:27:49.000 004 22480.74 156.80 41478.24 88888.00 2024-01-04 08:27:50.000 004 22480.71 156.82 41478.22 47561.05 2024-01-04 08:27:51.000 004 22480.63 156.79 41478.16 88888.00 2024-01-04 08:27:52.000 004 22480.58 156.82 41478.16 88888.00 2024-01-04 08:27:53.000 004 22480.59 156.90 41478.26 88888.00 2024-01-04 08:27:54.000 004 22480.59 156.99 41478.32 88888.00 2024-01-04 08:27:55.000 004 22480.54 157.04 41478.27 47560.98 2024-01-04 08:27:56.000 004 22480.47 157.05 41478.21 88888.00 2024-01-04 08:27:57.000 004 22480.45 157.09 41478.24 88888.00 2024-01-04 08:27:58.000 004 22480.49 157.14 41478.30 88888.00 2024-01-04 08:27:59.000 004 22480.51 157.10 41478.26 88888.00 2024-01-04 08:28:00.000 004 22480.48 157.03 41478.21 47560.92 2024-01-04 08:28:01.000 004 22480.46 157.04 41478.25 88888.00 2024-01-04 08:28:02.000 004 22480.46 157.07 41478.33 88888.00 2024-01-04 08:28:03.000 004 22480.44 157.09 41478.33 88888.00 2024-01-04 08:28:04.000 004 22480.39 157.13 41478.23 88888.00 2024-01-04 08:28:05.000 004 22480.33 157.16 41478.14 47560.92 2024-01-04 08:28:06.000 004 22480.30 157.15 41478.13 88888.00 2024-01-04 08:28:07.000 004 22480.30 157.08 41478.11 88888.00 2024-01-04 08:28:08.000 004 22480.28 157.03 41478.08 88888.00 2024-01-04 08:28:09.000 004 22480.26 157.04 41478.10 88888.00 2024-01-04 08:28:10.000 004 22480.26 157.09 41478.09 47560.89 2024-01-04 08:28:11.000 004 22480.27 157.15 41478.08 88888.00 2024-01-04 08:28:12.000 004 22480.28 157.19 41478.17 88888.00 2024-01-04 08:28:13.000 004 22480.32 157.25 41478.29 88888.00 2024-01-04 08:28:14.000 004 22480.32 157.28 41478.33 88888.00 2024-01-04 08:28:15.000 004 22480.26 157.24 41478.27 47560.82 2024-01-04 08:28:16.000 004 22480.21 157.20 41478.24 88888.00 2024-01-04 08:28:17.000 004 22480.21 157.22 41478.27 88888.00 2024-01-04 08:28:18.000 004 22480.25 157.24 41478.25 88888.00 2024-01-04 08:28:19.000 004 22480.27 157.27 41478.23 88888.00 2024-01-04 08:28:20.000 004 22480.24 157.31 41478.28 47560.81 2024-01-04 08:28:21.000 004 22480.19 157.34 41478.32 88888.00 2024-01-04 08:28:22.000 004 22480.16 157.36 41478.33 88888.00 2024-01-04 08:28:23.000 004 22480.16 157.36 41478.34 88888.00 2024-01-04 08:28:24.000 004 22480.16 157.31 41478.28 88888.00 2024-01-04 08:28:25.000 004 22480.13 157.24 41478.17 47560.76 2024-01-04 08:28:26.000 004 22480.11 157.20 41478.14 88888.00 2024-01-04 08:28:27.000 004 22480.13 157.24 41478.20 88888.00 2024-01-04 08:28:28.000 004 22480.20 157.36 41478.29 88888.00 2024-01-04 08:28:29.000 004 22480.22 157.47 41478.34 88888.00 2024-01-04 08:28:30.000 004 22480.14 157.49 41478.35 47560.77 2024-01-04 08:28:31.000 004 22480.04 157.42 41478.29 88888.00 2024-01-04 08:28:32.000 004 22479.97 157.35 41478.21 88888.00 2024-01-04 08:28:33.000 004 22479.94 157.34 41478.23 88888.00 2024-01-04 08:28:34.000 004 22479.93 157.34 41478.29 88888.00 2024-01-04 08:28:35.000 004 22479.97 157.34 41478.33 47560.70 2024-01-04 08:28:36.000 004 22480.01 157.35 41478.34 88888.00 2024-01-04 08:28:37.000 004 22480.01 157.39 41478.39 88888.00 2024-01-04 08:28:38.000 004 22479.98 157.45 41478.47 88888.00 2024-01-04 08:28:39.000 004 22479.98 157.47 41478.49 88888.00 2024-01-04 08:28:40.000 004 22480.00 157.45 41478.43 47560.71 2024-01-04 08:28:41.000 004 22480.02 157.43 41478.38 88888.00 2024-01-04 08:28:42.000 004 22480.05 157.45 41478.35 88888.00 2024-01-04 08:28:43.000 004 22480.06 157.48 41478.27 88888.00 2024-01-04 08:28:44.000 004 22480.01 157.52 41478.24 88888.00 2024-01-04 08:28:45.000 004 22479.97 157.55 41478.30 47560.69 2024-01-04 08:28:46.000 004 22479.94 157.50 41478.32 88888.00 2024-01-04 08:28:47.000 004 22479.93 157.42 41478.27 88888.00 2024-01-04 08:28:48.000 004 22479.94 157.42 41478.17 88888.00 2024-01-04 08:28:49.000 004 22479.94 157.44 41478.10 88888.00 2024-01-04 08:28:50.000 004 22479.92 157.39 41478.10 47560.70 2024-01-04 08:28:51.000 004 22479.92 157.30 41478.12 88888.00 2024-01-04 08:28:52.000 004 22479.99 157.25 41478.14 88888.00 2024-01-04 08:28:53.000 004 22480.07 157.28 41478.22 88888.00 2024-01-04 08:28:54.000 004 22480.10 157.38 41478.29 88888.00 2024-01-04 08:28:55.000 004 22480.10 157.45 41478.28 47560.71 2024-01-04 08:28:56.000 004 22480.10 157.43 41478.28 88888.00 2024-01-04 08:28:57.000 004 22480.06 157.38 41478.30 88888.00 2024-01-04 08:28:58.000 004 22480.03 157.34 41478.29 88888.00 2024-01-04 08:28:59.000 004 22480.05 157.30 41478.27 88888.00 2024-01-04 08:29:00.000 004 22480.08 157.25 41478.31 47560.72 2024-01-04 08:29:01.000 004 22480.07 157.24 41478.37 88888.00 2024-01-04 08:29:02.000 004 22480.03 157.31 41478.39 88888.00 2024-01-04 08:29:03.000 004 22480.02 157.42 41478.41 88888.00 2024-01-04 08:29:04.000 004 22480.09 157.49 41478.43 88888.00 2024-01-04 08:29:05.000 004 22480.12 157.46 41478.39 47560.71 2024-01-04 08:29:06.000 004 22480.07 157.38 41478.27 88888.00 2024-01-04 08:29:07.000 004 22480.01 157.36 41478.19 88888.00 2024-01-04 08:29:08.000 004 22480.00 157.40 41478.24 88888.00 2024-01-04 08:29:09.000 004 22480.06 157.48 41478.29 88888.00 2024-01-04 08:29:10.000 004 22480.12 157.54 41478.26 47560.68 2024-01-04 08:29:11.000 004 22480.10 157.57 41478.19 88888.00 2024-01-04 08:29:12.000 004 22480.06 157.61 41478.13 88888.00 2024-01-04 08:29:13.000 004 22480.09 157.63 41478.06 88888.00 2024-01-04 08:29:14.000 004 22480.15 157.60 41477.99 88888.00 2024-01-04 08:29:15.000 004 22480.16 157.60 41477.98 47560.66 2024-01-04 08:29:16.000 004 22480.14 157.62 41477.99 88888.00 2024-01-04 08:29:17.000 004 22480.10 157.62 41478.03 88888.00 2024-01-04 08:29:18.000 004 22480.09 157.65 41478.14 88888.00 2024-01-04 08:29:19.000 004 22480.10 157.71 41478.21 88888.00 2024-01-04 08:29:20.000 004 22480.13 157.74 41478.23 47560.68 2024-01-04 08:29:21.000 004 22480.16 157.72 41478.23 88888.00 2024-01-04 08:29:22.000 004 22480.13 157.67 41478.15 88888.00 2024-01-04 08:29:23.000 004 22480.05 157.64 41478.05 88888.00 2024-01-04 08:29:24.000 004 22480.04 157.66 41478.06 88888.00 2024-01-04 08:29:25.000 004 22480.08 157.70 41478.04 47560.68 2024-01-04 08:29:26.000 004 22480.11 157.71 41477.93 88888.00 2024-01-04 08:29:27.000 004 22480.10 157.74 41477.88 88888.00 2024-01-04 08:29:28.000 004 22480.07 157.78 41477.94 88888.00 2024-01-04 08:29:29.000 004 22480.03 157.76 41478.02 88888.00 2024-01-04 08:29:30.000 004 22480.01 157.66 41478.03 47560.69 2024-01-04 08:29:31.000 004 22480.00 157.56 41478.00 88888.00 2024-01-04 08:29:32.000 004 22479.99 157.54 41477.98 88888.00 2024-01-04 08:29:33.000 004 22480.02 157.57 41477.93 88888.00 2024-01-04 08:29:34.000 004 22480.06 157.63 41477.93 88888.00 2024-01-04 08:29:35.000 004 22480.07 157.72 41478.05 47560.68 2024-01-04 08:29:36.000 004 22480.02 157.77 41478.13 88888.00 2024-01-04 08:29:37.000 004 22479.99 157.76 41478.09 88888.00 2024-01-04 08:29:38.000 004 22480.02 157.74 41478.02 88888.00 2024-01-04 08:29:39.000 004 22480.03 157.74 41477.97 88888.00 2024-01-04 08:29:40.000 004 22479.99 157.73 41477.94 47560.67 2024-01-04 08:29:41.000 004 22479.95 157.73 41478.02 88888.00 2024-01-04 08:29:42.000 004 22479.94 157.73 41478.12 88888.00 2024-01-04 08:29:43.000 004 22479.94 157.78 41478.16 88888.00 2024-01-04 08:29:44.000 004 22479.92 157.83 41478.11 88888.00 2024-01-04 08:29:45.000 004 22479.93 157.88 41478.09 47560.68 2024-01-04 08:29:46.000 004 22479.95 157.88 41478.09 88888.00 2024-01-04 08:29:47.000 004 22479.92 157.83 41478.07 88888.00 2024-01-04 08:29:48.000 004 22479.90 157.84 41478.04 88888.00 2024-01-04 08:29:49.000 004 22479.93 157.92 41478.03 88888.00 2024-01-04 08:29:50.000 004 22479.94 157.96 41478.04 47560.63 2024-01-04 08:29:51.000 004 22479.93 157.91 41478.06 88888.00 2024-01-04 08:29:52.000 004 22479.93 157.88 41478.12 88888.00 2024-01-04 08:29:53.000 004 22479.97 157.87 41478.18 88888.00 2024-01-04 08:29:54.000 004 22480.01 157.84 41478.15 88888.00 2024-01-04 08:29:55.000 004 22480.02 157.76 41478.06 47560.65 2024-01-04 08:29:56.000 004 22479.99 157.69 41478.00 88888.00 2024-01-04 08:29:57.000 004 22479.96 157.66 41477.96 88888.00 2024-01-04 08:29:58.000 004 22479.98 157.66 41477.99 88888.00 2024-01-04 08:29:59.000 004 22480.06 157.71 41478.11 88888.00 2024-01-04 08:30:00.000 004 22480.11 157.75 41478.17 47560.67 2024-01-04 08:30:01.000 004 22480.09 157.76 41478.15 88888.00 2024-01-04 08:30:02.000 004 22480.09 157.76 41478.14 88888.00 2024-01-04 08:30:03.000 004 22480.14 157.70 41478.07 88888.00 2024-01-04 08:30:04.000 004 22480.17 157.64 41477.98 88888.00 2024-01-04 08:30:05.000 004 22480.15 157.62 41477.95 47560.73 2024-01-04 08:30:06.000 004 22480.10 157.59 41477.98 88888.00 2024-01-04 08:30:07.000 004 22480.10 157.59 41478.02 88888.00 2024-01-04 08:30:08.000 004 22480.15 157.67 41478.06 88888.00 2024-01-04 08:30:09.000 004 22480.15 157.74 41478.04 88888.00 2024-01-04 08:30:10.000 004 22480.10 157.75 41477.97 47560.75 2024-01-04 08:30:11.000 004 22480.08 157.72 41477.88 88888.00 2024-01-04 08:30:12.000 004 22480.07 157.69 41477.81 88888.00 2024-01-04 08:30:13.000 004 22480.04 157.72 41477.79 88888.00 2024-01-04 08:30:14.000 004 22480.03 157.77 41477.79 88888.00 2024-01-04 08:30:15.000 004 22480.03 157.80 41477.77 47560.72 2024-01-04 08:30:16.000 004 22480.05 157.84 41477.82 88888.00 2024-01-04 08:30:17.000 004 22480.08 157.90 41477.95 88888.00 2024-01-04 08:30:18.000 004 22480.11 157.96 41478.02 88888.00 2024-01-04 08:30:19.000 004 22480.11 158.01 41478.04 88888.00 2024-01-04 08:30:20.000 004 22480.05 158.03 41478.02 47560.70 2024-01-04 08:30:21.000 004 22479.99 158.01 41478.00 88888.00 2024-01-04 08:30:22.000 004 22479.97 158.01 41477.99 88888.00 2024-01-04 08:30:23.000 004 22479.99 158.04 41478.05 88888.00 2024-01-04 08:30:24.000 004 22480.03 158.09 41478.18 88888.00 2024-01-04 08:30:25.000 004 22480.07 158.16 41478.28 47560.62 2024-01-04 08:30:26.000 004 22480.07 158.24 41478.24 88888.00 2024-01-04 08:30:27.000 004 22480.02 158.29 41478.18 88888.00 2024-01-04 08:30:28.000 004 22479.99 158.28 41478.17 88888.00 2024-01-04 08:30:29.000 004 22479.98 158.24 41478.13 88888.00 2024-01-04 08:30:30.000 004 22479.94 158.22 41478.02 47560.60 2024-01-04 08:30:31.000 004 22479.85 158.25 41477.94 88888.00 2024-01-04 08:30:32.000 004 22479.79 158.30 41477.96 88888.00 2024-01-04 08:30:33.000 004 22479.78 158.34 41478.04 88888.00 2024-01-04 08:30:34.000 004 22479.80 158.37 41478.10 88888.00 2024-01-04 08:30:35.000 004 22479.78 158.37 41478.00 47560.58 2024-01-04 08:30:36.000 004 22479.73 158.34 41477.86 88888.00 2024-01-04 08:30:37.000 004 22479.71 158.31 41477.82 88888.00 2024-01-04 08:30:38.000 004 22479.74 158.35 41477.86 88888.00 2024-01-04 08:30:39.000 004 22479.81 158.44 41477.86 88888.00 2024-01-04 08:30:40.000 004 22479.82 158.44 41477.83 47560.63 2024-01-04 08:30:41.000 004 22479.79 158.40 41477.85 88888.00 2024-01-04 08:30:42.000 004 22479.75 158.38 41477.90 88888.00 2024-01-04 08:30:43.000 004 22479.75 158.38 41477.93 88888.00 2024-01-04 08:30:44.000 004 22479.77 158.38 41477.93 88888.00 2024-01-04 08:30:45.000 004 22479.78 158.35 41477.92 47560.63 2024-01-04 08:30:46.000 004 22479.78 158.30 41477.94 88888.00 2024-01-04 08:30:47.000 004 22479.81 158.27 41477.96 88888.00 2024-01-04 08:30:48.000 004 22479.84 158.32 41477.93 88888.00 2024-01-04 08:30:49.000 004 22479.87 158.43 41477.88 88888.00 2024-01-04 08:30:50.000 004 22479.88 158.50 41477.88 47560.65 2024-01-04 08:30:51.000 004 22479.87 158.49 41477.89 88888.00 2024-01-04 08:30:52.000 004 22479.85 158.47 41477.86 88888.00 2024-01-04 08:30:53.000 004 22479.83 158.41 41477.84 88888.00 2024-01-04 08:30:54.000 004 22479.80 158.33 41477.86 88888.00 2024-01-04 08:30:55.000 004 22479.82 158.30 41477.93 47560.65 2024-01-04 08:30:56.000 004 22479.89 158.31 41477.98 88888.00 2024-01-04 08:30:57.000 004 22479.95 158.36 41478.00 88888.00 2024-01-04 08:30:58.000 004 22479.98 158.42 41478.02 88888.00 2024-01-04 08:30:59.000 004 22479.98 158.45 41477.99 88888.00 2024-01-04 08:31:00.000 004 22479.96 158.41 41477.93 47560.68 2024-01-04 08:31:01.000 004 22479.94 158.31 41477.82 88888.00 2024-01-04 08:31:02.000 004 22479.92 158.21 41477.77 88888.00 2024-01-04 08:31:03.000 004 22479.92 158.18 41477.82 88888.00 2024-01-04 08:31:04.000 004 22479.94 158.21 41477.97 88888.00 2024-01-04 08:31:05.000 004 22479.91 158.21 41478.11 47560.68 2024-01-04 08:31:06.000 004 22479.90 158.22 41478.17 88888.00 2024-01-04 08:31:07.000 004 22479.92 158.28 41478.12 88888.00 2024-01-04 08:31:08.000 004 22479.94 158.33 41478.03 88888.00 2024-01-04 08:31:09.000 004 22479.95 158.31 41478.01 88888.00 2024-01-04 08:31:10.000 004 22479.97 158.19 41478.02 47560.69 2024-01-04 08:31:11.000 004 22480.00 158.09 41478.04 88888.00 2024-01-04 08:31:12.000 004 22480.02 158.09 41478.09 88888.00 2024-01-04 08:31:13.000 004 22480.01 158.11 41478.06 88888.00 2024-01-04 08:31:14.000 004 22480.01 158.14 41478.02 88888.00 2024-01-04 08:31:15.000 004 22480.03 158.18 41478.11 47560.75 2024-01-04 08:31:16.000 004 22480.03 158.20 41478.23 88888.00 2024-01-04 08:31:17.000 004 22480.06 158.21 41478.27 88888.00 2024-01-04 08:31:18.000 004 22480.10 158.21 41478.22 88888.00 2024-01-04 08:31:19.000 004 22480.12 158.14 41478.11 88888.00 2024-01-04 08:31:20.000 004 22480.15 158.07 41477.99 47560.77 2024-01-04 08:31:21.000 004 22480.20 158.09 41477.98 88888.00 2024-01-04 08:31:22.000 004 22480.29 158.15 41478.04 88888.00 2024-01-04 08:31:23.000 004 22480.36 158.18 41478.10 88888.00 2024-01-04 08:31:24.000 004 22480.37 158.19 41478.12 88888.00 2024-01-04 08:31:25.000 004 22480.33 158.19 41478.09 47560.81 2024-01-04 08:31:26.000 004 22480.29 158.16 41478.02 88888.00 2024-01-04 08:31:27.000 004 22480.27 158.14 41478.00 88888.00 2024-01-04 08:31:28.000 004 22480.26 158.17 41478.06 88888.00 2024-01-04 08:31:29.000 004 22480.24 158.20 41478.11 88888.00 2024-01-04 08:31:30.000 004 22480.24 158.23 41478.10 47560.82 2024-01-04 08:31:31.000 004 22480.27 158.27 41478.14 88888.00 2024-01-04 08:31:32.000 004 22480.31 158.29 41478.19 88888.00 2024-01-04 08:31:33.000 004 22480.32 158.28 41478.14 88888.00 2024-01-04 08:31:34.000 004 22480.33 158.28 41478.07 88888.00 2024-01-04 08:31:35.000 004 22480.31 158.28 41478.02 47560.78 2024-01-04 08:31:36.000 004 22480.27 158.26 41477.96 88888.00 2024-01-04 08:31:37.000 004 22480.28 158.23 41477.92 88888.00 2024-01-04 08:31:38.000 004 22480.34 158.24 41477.94 88888.00 2024-01-04 08:31:39.000 004 22480.41 158.36 41478.03 88888.00 2024-01-04 08:31:40.000 004 22480.45 158.48 41478.16 47560.84 2024-01-04 08:31:41.000 004 22480.45 158.47 41478.27 88888.00 2024-01-04 08:31:42.000 004 22480.44 158.45 41478.34 88888.00 2024-01-04 08:31:43.000 004 22480.43 158.47 41478.33 88888.00 2024-01-04 08:31:44.000 004 22480.44 158.43 41478.23 88888.00 2024-01-04 08:31:45.000 004 22480.46 158.36 41478.17 47560.86 2024-01-04 08:31:46.000 004 22480.52 158.34 41478.23 88888.00 2024-01-04 08:31:47.000 004 22480.59 158.39 41478.31 88888.00 2024-01-04 08:31:48.000 004 22480.61 158.47 41478.32 88888.00 2024-01-04 08:31:49.000 004 22480.61 158.51 41478.32 88888.00 2024-01-04 08:31:50.000 004 22480.63 158.46 41478.30 47560.90 2024-01-04 08:31:51.000 004 22480.62 158.35 41478.21 88888.00 2024-01-04 08:31:52.000 004 22480.56 158.30 41478.16 88888.00 2024-01-04 08:31:53.000 004 22480.50 158.27 41478.20 88888.00 2024-01-04 08:31:54.000 004 22480.50 158.23 41478.28 88888.00 2024-01-04 08:31:55.000 004 22480.53 158.23 41478.29 47560.89 2024-01-04 08:31:56.000 004 22480.52 158.27 41478.21 88888.00 2024-01-04 08:31:57.000 004 22480.50 158.32 41478.18 88888.00 2024-01-04 08:31:58.000 004 22480.50 158.38 41478.23 88888.00 2024-01-04 08:31:59.000 004 22480.49 158.41 41478.23 88888.00 2024-01-04 08:32:00.000 004 22480.50 158.39 41478.16 47560.91 2024-01-04 08:32:01.000 004 22480.51 158.35 41478.10 88888.00 2024-01-04 08:32:02.000 004 22480.52 158.35 41478.06 88888.00 2024-01-04 08:32:03.000 004 22480.50 158.36 41478.08 88888.00 2024-01-04 08:32:04.000 004 22480.48 158.38 41478.15 88888.00 2024-01-04 08:32:05.000 004 22480.46 158.40 41478.19 47560.89 2024-01-04 08:32:06.000 004 22480.47 158.43 41478.22 88888.00 2024-01-04 08:32:07.000 004 22480.47 158.47 41478.25 88888.00 2024-01-04 08:32:08.000 004 22480.44 158.49 41478.19 88888.00 2024-01-04 08:32:09.000 004 22480.43 158.51 41478.11 88888.00 2024-01-04 08:32:10.000 004 22480.48 158.54 41478.09 47560.91 2024-01-04 08:32:11.000 004 22480.52 158.55 41478.11 88888.00 2024-01-04 08:32:12.000 004 22480.50 158.53 41478.16 88888.00 2024-01-04 08:32:13.000 004 22480.48 158.51 41478.19 88888.00 2024-01-04 08:32:14.000 004 22480.50 158.51 41478.19 88888.00 2024-01-04 08:32:15.000 004 22480.53 158.51 41478.14 47560.91 2024-01-04 08:32:16.000 004 22480.57 158.53 41478.10 88888.00 2024-01-04 08:32:17.000 004 22480.58 158.53 41478.13 88888.00 2024-01-04 08:32:18.000 004 22480.56 158.47 41478.17 88888.00 2024-01-04 08:32:19.000 004 22480.56 158.40 41478.14 88888.00 2024-01-04 08:32:20.000 004 22480.57 158.40 41478.10 47560.96 2024-01-04 08:32:21.000 004 22480.57 158.44 41478.08 88888.00 2024-01-04 08:32:22.000 004 22480.57 158.49 41478.14 88888.00 2024-01-04 08:32:23.000 004 22480.59 158.48 41478.27 88888.00 2024-01-04 08:32:24.000 004 22480.62 158.46 41478.30 88888.00 2024-01-04 08:32:25.000 004 22480.66 158.43 41478.20 47561.01 2024-01-04 08:32:26.000 004 22480.66 158.37 41478.10 88888.00 2024-01-04 08:32:27.000 004 22480.64 158.33 41478.07 88888.00 2024-01-04 08:32:28.000 004 22480.64 158.36 41478.13 88888.00 2024-01-04 08:32:29.000 004 22480.68 158.38 41478.25 88888.00 2024-01-04 08:32:30.000 004 22480.73 158.38 41478.36 47561.03 2024-01-04 08:32:31.000 004 22480.79 158.38 41478.40 88888.00 2024-01-04 08:32:32.000 004 22480.81 158.37 41478.38 88888.00 2024-01-04 08:32:33.000 004 22480.76 158.34 41478.34 88888.00 2024-01-04 08:32:34.000 004 22480.72 158.34 41478.34 88888.00 2024-01-04 08:32:35.000 004 22480.69 158.36 41478.32 47561.01 2024-01-04 08:32:36.000 004 22480.68 158.36 41478.26 88888.00 2024-01-04 08:32:37.000 004 22480.71 158.36 41478.21 88888.00 2024-01-04 08:32:38.000 004 22480.74 158.39 41478.18 88888.00 2024-01-04 08:32:39.000 004 22480.74 158.42 41478.20 88888.00 2024-01-04 08:32:40.000 004 22480.74 158.46 41478.24 47561.05 2024-01-04 08:32:41.000 004 22480.74 158.45 41478.23 88888.00 2024-01-04 08:32:42.000 004 22480.75 158.37 41478.13 88888.00 2024-01-04 08:32:43.000 004 22480.77 158.28 41478.06 88888.00 2024-01-04 08:32:44.000 004 22480.80 158.26 41478.14 88888.00 2024-01-04 08:32:45.000 004 22480.83 158.29 41478.27 47561.07 2024-01-04 08:32:46.000 004 22480.85 158.31 41478.31 88888.00 2024-01-04 08:32:47.000 004 22480.86 158.34 41478.33 88888.00 2024-01-04 08:32:48.000 004 22480.85 158.36 41478.33 88888.00 2024-01-04 08:32:49.000 004 22480.84 158.37 41478.26 88888.00 2024-01-04 08:32:50.000 004 22480.83 158.33 41478.10 47561.11 2024-01-04 08:32:51.000 004 22480.80 158.21 41477.94 88888.00 2024-01-04 08:32:52.000 004 22480.79 158.12 41477.86 88888.00 2024-01-04 08:32:53.000 004 22480.85 158.14 41477.87 88888.00 2024-01-04 08:32:54.000 004 22480.93 158.17 41477.94 88888.00 2024-01-04 08:32:55.000 004 22480.97 158.16 41477.98 47561.16 2024-01-04 08:32:56.000 004 22480.95 158.13 41478.04 88888.00 2024-01-04 08:32:57.000 004 22480.94 158.14 41478.17 88888.00 2024-01-04 08:32:58.000 004 22480.97 158.18 41478.27 88888.00 2024-01-04 08:32:59.000 004 22481.01 158.16 41478.32 88888.00 2024-01-04 08:33:00.000 004 22481.03 158.10 41478.34 47561.16 2024-01-04 08:33:01.000 004 22481.04 158.07 41478.34 88888.00 2024-01-04 08:33:02.000 004 22481.04 158.09 41478.38 88888.00 2024-01-04 08:33:03.000 004 22481.06 158.12 41478.44 88888.00 2024-01-04 08:33:04.000 004 22481.10 158.10 41478.46 88888.00 2024-01-04 08:33:05.000 004 22481.13 158.06 41478.44 47561.22 2024-01-04 08:33:06.000 004 22481.12 158.01 41478.43 88888.00 2024-01-04 08:33:07.000 004 22481.09 157.96 41478.33 88888.00 2024-01-04 08:33:08.000 004 22481.13 157.94 41478.18 88888.00 2024-01-04 08:33:09.000 004 22481.18 157.94 41478.12 88888.00 2024-01-04 08:33:10.000 004 22481.17 157.96 41478.16 47561.28 2024-01-04 08:33:11.000 004 22481.14 157.94 41478.23 88888.00 2024-01-04 08:33:12.000 004 22481.16 157.89 41478.30 88888.00 2024-01-04 08:33:13.000 004 22481.24 157.92 41478.38 88888.00 2024-01-04 08:33:14.000 004 22481.34 158.00 41478.41 88888.00 2024-01-04 08:33:15.000 004 22481.32 158.00 41478.31 47561.34 2024-01-04 08:33:16.000 004 22481.26 157.93 41478.22 88888.00 2024-01-04 08:33:17.000 004 22481.29 157.90 41478.20 88888.00 2024-01-04 08:33:18.000 004 22481.36 157.92 41478.17 88888.00 2024-01-04 08:33:19.000 004 22481.41 157.95 41478.09 88888.00 2024-01-04 08:33:20.000 004 22481.40 157.98 41478.04 47561.38 2024-01-04 08:33:21.000 004 22481.38 157.95 41478.06 88888.00 2024-01-04 08:33:22.000 004 22481.40 157.90 41478.14 88888.00 2024-01-04 08:33:23.000 004 22481.42 157.89 41478.16 88888.00 2024-01-04 08:33:24.000 004 22481.39 157.92 41478.13 88888.00 2024-01-04 08:33:25.000 004 22481.35 157.95 41478.11 47561.32 2024-01-04 08:33:26.000 004 22481.34 158.01 41478.06 88888.00 2024-01-04 08:33:27.000 004 22481.37 158.11 41478.01 88888.00 2024-01-04 08:33:28.000 004 22481.39 158.19 41477.98 88888.00 2024-01-04 08:33:29.000 004 22481.39 158.24 41477.95 88888.00 2024-01-04 08:33:30.000 004 22481.34 158.31 41477.90 47561.23 2024-01-04 08:33:31.000 004 22481.24 158.36 41477.82 88888.00 2024-01-04 08:33:32.000 004 22481.17 158.37 41477.81 88888.00 2024-01-04 08:33:33.000 004 22481.17 158.40 41477.90 88888.00 2024-01-04 08:33:34.000 004 22481.21 158.46 41477.96 88888.00 2024-01-04 08:33:35.000 004 22481.24 158.55 41477.99 47561.17 2024-01-04 08:33:36.000 004 22481.22 158.65 41478.05 88888.00 2024-01-04 08:33:37.000 004 22481.18 158.69 41478.06 88888.00 2024-01-04 08:33:38.000 004 22481.18 158.69 41478.02 88888.00 2024-01-04 08:33:39.000 004 22481.20 158.69 41478.01 88888.00 2024-01-04 08:33:40.000 004 22481.19 158.66 41478.02 47561.19 2024-01-04 08:33:41.000 004 22481.17 158.61 41478.02 88888.00 2024-01-04 08:33:42.000 004 22481.16 158.59 41477.98 88888.00 2024-01-04 08:33:43.000 004 22481.16 158.62 41477.93 88888.00 2024-01-04 08:33:44.000 004 22481.18 158.63 41477.93 88888.00 2024-01-04 08:33:45.000 004 22481.21 158.61 41477.98 47561.21 2024-01-04 08:33:46.000 004 22481.26 158.57 41478.03 88888.00 2024-01-04 08:33:47.000 004 22481.29 158.54 41478.09 88888.00 2024-01-04 08:33:48.000 004 22481.30 158.54 41478.09 88888.00 2024-01-04 08:33:49.000 004 22481.28 158.55 41478.07 88888.00 2024-01-04 08:33:50.000 004 22481.23 158.55 41478.08 47561.22 2024-01-04 08:33:51.000 004 22481.18 158.50 41478.09 88888.00 2024-01-04 08:33:52.000 004 22481.17 158.49 41478.09 88888.00 2024-01-04 08:33:53.000 004 22481.20 158.57 41478.09 88888.00 2024-01-04 08:33:54.000 004 22481.22 158.62 41478.11 88888.00 2024-01-04 08:33:55.000 004 22481.22 158.59 41478.15 47561.25 2024-01-04 08:33:56.000 004 22481.19 158.53 41478.16 88888.00 2024-01-04 08:33:57.000 004 22481.12 158.52 41478.14 88888.00 2024-01-04 08:33:58.000 004 22481.10 158.59 41478.15 88888.00 2024-01-04 08:33:59.000 004 22481.17 158.65 41478.17 88888.00 2024-01-04 08:34:00.000 004 22481.23 158.64 41478.13 47561.24 2024-01-04 08:34:01.000 004 22481.20 158.60 41478.07 88888.00 2024-01-04 08:34:02.000 004 22481.15 158.56 41478.06 88888.00 2024-01-04 08:34:03.000 004 22481.15 158.57 41478.07 88888.00 2024-01-04 08:34:04.000 004 22481.18 158.61 41478.09 88888.00 2024-01-04 08:34:05.000 004 22481.20 158.62 41478.11 47561.22 2024-01-04 08:34:06.000 004 22481.19 158.60 41478.14 88888.00 2024-01-04 08:34:07.000 004 22481.18 158.61 41478.14 88888.00 2024-01-04 08:34:08.000 004 22481.13 158.63 41478.13 88888.00 2024-01-04 08:34:09.000 004 22481.08 158.64 41478.16 88888.00 2024-01-04 08:34:10.000 004 22481.10 158.65 41478.23 47561.22 2024-01-04 08:34:11.000 004 22481.13 158.62 41478.29 88888.00 2024-01-04 08:34:12.000 004 22481.15 158.59 41478.28 88888.00 2024-01-04 08:34:13.000 004 22481.13 158.54 41478.23 88888.00 2024-01-04 08:34:14.000 004 22481.08 158.49 41478.17 88888.00 2024-01-04 08:34:15.000 004 22481.04 158.47 41478.13 47561.22 2024-01-04 08:34:16.000 004 22481.06 158.49 41478.12 88888.00 2024-01-04 08:34:17.000 004 22481.10 158.50 41478.15 88888.00 2024-01-04 08:34:18.000 004 22481.11 158.49 41478.18 88888.00 2024-01-04 08:34:19.000 004 22481.08 158.45 41478.21 88888.00 2024-01-04 08:34:20.000 004 22481.04 158.45 41478.27 47561.22 2024-01-04 08:34:21.000 004 22481.04 158.47 41478.29 88888.00 2024-01-04 08:34:22.000 004 22481.07 158.48 41478.27 88888.00 2024-01-04 08:34:23.000 004 22481.09 158.45 41478.25 88888.00 2024-01-04 08:34:24.000 004 22481.06 158.41 41478.22 88888.00 2024-01-04 08:34:25.000 004 22481.01 158.40 41478.22 47561.21 2024-01-04 08:34:26.000 004 22481.00 158.42 41478.25 88888.00 2024-01-04 08:34:27.000 004 22481.01 158.41 41478.26 88888.00 2024-01-04 08:34:28.000 004 22481.02 158.41 41478.24 88888.00 2024-01-04 08:34:29.000 004 22481.02 158.46 41478.21 88888.00 2024-01-04 08:34:30.000 004 22480.98 158.45 41478.14 47561.17 2024-01-04 08:34:31.000 004 22480.96 158.40 41478.09 88888.00 2024-01-04 08:34:32.000 004 22481.02 158.40 41478.14 88888.00 2024-01-04 08:34:33.000 004 22481.10 158.43 41478.30 88888.00 2024-01-04 08:34:34.000 004 22481.05 158.44 41478.38 88888.00 2024-01-04 08:34:35.000 004 22480.96 158.40 41478.31 47561.14 2024-01-04 08:34:36.000 004 22480.91 158.36 41478.21 88888.00 2024-01-04 08:34:37.000 004 22480.92 158.40 41478.21 88888.00 2024-01-04 08:34:38.000 004 22480.95 158.46 41478.26 88888.00 2024-01-04 08:34:39.000 004 22480.97 158.49 41478.31 88888.00 2024-01-04 08:34:40.000 004 22480.96 158.48 41478.40 47561.14 2024-01-04 08:34:41.000 004 22480.96 158.46 41478.50 88888.00 2024-01-04 08:34:42.000 004 22480.94 158.47 41478.52 88888.00 2024-01-04 08:34:43.000 004 22480.91 158.49 41478.47 88888.00 2024-01-04 08:34:44.000 004 22480.90 158.45 41478.38 88888.00 2024-01-04 08:34:45.000 004 22480.93 158.42 41478.32 47561.10 2024-01-04 08:34:46.000 004 22480.95 158.43 41478.34 88888.00 2024-01-04 08:34:47.000 004 22480.94 158.41 41478.36 88888.00 2024-01-04 08:34:48.000 004 22480.89 158.39 41478.35 88888.00 2024-01-04 08:34:49.000 004 22480.84 158.44 41478.33 88888.00 2024-01-04 08:34:50.000 004 22480.78 158.48 41478.31 47561.09 2024-01-04 08:34:51.000 004 22480.73 158.44 41478.31 88888.00 2024-01-04 08:34:52.000 004 22480.75 158.37 41478.38 88888.00 2024-01-04 08:34:53.000 004 22480.78 158.36 41478.41 88888.00 2024-01-04 08:34:54.000 004 22480.76 158.35 41478.37 88888.00 2024-01-04 08:34:55.000 004 22480.75 158.32 41478.34 47561.07 2024-01-04 08:34:56.000 004 22480.77 158.31 41478.34 88888.00 2024-01-04 08:34:57.000 004 22480.77 158.30 41478.28 88888.00 2024-01-04 08:34:58.000 004 22480.76 158.27 41478.23 88888.00 2024-01-04 08:34:59.000 004 22480.75 158.28 41478.23 88888.00 2024-01-04 08:35:00.000 004 22480.74 158.31 41478.26 47561.06 2024-01-04 08:35:01.000 004 22480.74 158.31 41478.30 88888.00 2024-01-04 08:35:02.000 004 22480.77 158.28 41478.31 88888.00 2024-01-04 08:35:03.000 004 22480.78 158.24 41478.27 88888.00 2024-01-04 08:35:04.000 004 22480.74 158.19 41478.20 88888.00 2024-01-04 08:35:05.000 004 22480.72 158.16 41478.14 47561.06 2024-01-04 08:35:06.000 004 22480.72 158.13 41478.19 88888.00 2024-01-04 08:35:07.000 004 22480.74 158.12 41478.29 88888.00 2024-01-04 08:35:08.000 004 22480.74 158.12 41478.31 88888.00 2024-01-04 08:35:09.000 004 22480.73 158.07 41478.30 88888.00 2024-01-04 08:35:10.000 004 22480.76 158.06 41478.36 47561.10 2024-01-04 08:35:11.000 004 22480.79 158.06 41478.39 88888.00 2024-01-04 08:35:12.000 004 22480.81 158.07 41478.35 88888.00 2024-01-04 08:35:13.000 004 22480.82 158.09 41478.32 88888.00 2024-01-04 08:35:14.000 004 22480.84 158.12 41478.33 88888.00 2024-01-04 08:35:15.000 004 22480.85 158.10 41478.32 47561.10 2024-01-04 08:35:16.000 004 22480.85 158.05 41478.29 88888.00 2024-01-04 08:35:17.000 004 22480.82 158.01 41478.26 88888.00 2024-01-04 08:35:18.000 004 22480.76 158.02 41478.21 88888.00 2024-01-04 08:35:19.000 004 22480.72 158.02 41478.16 88888.00 2024-01-04 08:35:20.000 004 22480.69 157.99 41478.13 47561.05 2024-01-04 08:35:21.000 004 22480.72 157.97 41478.14 88888.00 2024-01-04 08:35:22.000 004 22480.76 157.98 41478.16 88888.00 2024-01-04 08:35:23.000 004 22480.76 158.00 41478.20 88888.00 2024-01-04 08:35:24.000 004 22480.74 158.02 41478.23 88888.00 2024-01-04 08:35:25.000 004 22480.72 158.01 41478.25 47561.05 2024-01-04 08:35:26.000 004 22480.72 158.01 41478.29 88888.00 2024-01-04 08:35:27.000 004 22480.74 158.01 41478.31 88888.00 2024-01-04 08:35:28.000 004 22480.72 157.98 41478.29 88888.00 2024-01-04 08:35:29.000 004 22480.68 157.95 41478.23 88888.00 2024-01-04 08:35:30.000 004 22480.66 157.94 41478.15 47560.98 2024-01-04 08:35:31.000 004 22480.66 157.93 41478.15 88888.00 2024-01-04 08:35:32.000 004 22480.65 157.94 41478.24 88888.00 2024-01-04 08:35:33.000 004 22480.64 157.98 41478.31 88888.00 2024-01-04 08:35:34.000 004 22480.60 158.01 41478.27 88888.00 2024-01-04 08:35:35.000 004 22480.54 158.02 41478.19 47560.95 2024-01-04 08:35:36.000 004 22480.51 158.03 41478.17 88888.00 2024-01-04 08:35:37.000 004 22480.54 158.02 41478.19 88888.00 2024-01-04 08:35:38.000 004 22480.54 157.99 41478.16 88888.00 2024-01-04 08:35:39.000 004 22480.53 157.94 41478.12 88888.00 2024-01-04 08:35:40.000 004 22480.55 157.94 41478.22 47560.98 2024-01-04 08:35:41.000 004 22480.59 157.95 41478.37 88888.00 2024-01-04 08:35:42.000 004 22480.59 157.91 41478.38 88888.00 2024-01-04 08:35:43.000 004 22480.58 157.89 41478.28 88888.00 2024-01-04 08:35:44.000 004 22480.55 157.92 41478.26 88888.00 2024-01-04 08:35:45.000 004 22480.48 157.90 41478.32 47560.99 2024-01-04 08:35:46.000 004 22480.47 157.85 41478.34 88888.00 2024-01-04 08:35:47.000 004 22480.56 157.85 41478.27 88888.00 2024-01-04 08:35:48.000 004 22480.64 157.86 41478.24 88888.00 2024-01-04 08:35:49.000 004 22480.66 157.85 41478.27 88888.00 2024-01-04 08:35:50.000 004 22480.65 157.81 41478.29 47560.96 2024-01-04 08:35:51.000 004 22480.65 157.81 41478.26 88888.00 2024-01-04 08:35:52.000 004 22480.62 157.80 41478.21 88888.00 2024-01-04 08:35:53.000 004 22480.59 157.79 41478.20 88888.00 2024-01-04 08:35:54.000 004 22480.58 157.78 41478.24 88888.00 2024-01-04 08:35:55.000 004 22480.58 157.78 41478.29 47560.91 2024-01-04 08:35:56.000 004 22480.58 157.74 41478.33 88888.00 2024-01-04 08:35:57.000 004 22480.57 157.69 41478.36 88888.00 2024-01-04 08:35:58.000 004 22480.54 157.68 41478.36 88888.00 2024-01-04 08:35:59.000 004 22480.52 157.74 41478.36 88888.00 2024-01-04 08:36:00.000 004 22480.51 157.81 41478.35 47560.95 2024-01-04 08:36:01.000 004 22480.49 157.79 41478.26 88888.00 2024-01-04 08:36:02.000 004 22480.49 157.73 41478.19 88888.00 2024-01-04 08:36:03.000 004 22480.49 157.70 41478.26 88888.00 2024-01-04 08:36:04.000 004 22480.44 157.70 41478.32 88888.00 2024-01-04 08:36:05.000 004 22480.38 157.69 41478.30 47560.90 2024-01-04 08:36:06.000 004 22480.37 157.66 41478.23 88888.00 2024-01-04 08:36:07.000 004 22480.38 157.62 41478.18 88888.00 2024-01-04 08:36:08.000 004 22480.41 157.62 41478.21 88888.00 2024-01-04 08:36:09.000 004 22480.41 157.63 41478.24 88888.00 2024-01-04 08:36:10.000 004 22480.40 157.57 41478.18 47560.86 2024-01-04 08:36:11.000 004 22480.40 157.52 41478.15 88888.00 2024-01-04 08:36:12.000 004 22480.37 157.54 41478.15 88888.00 2024-01-04 08:36:13.000 004 22480.32 157.59 41478.09 88888.00 2024-01-04 08:36:14.000 004 22480.27 157.60 41477.98 88888.00 2024-01-04 08:36:15.000 004 22480.24 157.54 41477.97 47560.85 2024-01-04 08:36:16.000 004 22480.28 157.53 41478.08 88888.00 2024-01-04 08:36:17.000 004 22480.33 157.58 41478.18 88888.00 2024-01-04 08:36:18.000 004 22480.33 157.60 41478.19 88888.00 2024-01-04 08:36:19.000 004 22480.33 157.59 41478.16 88888.00 2024-01-04 08:36:20.000 004 22480.34 157.62 41478.13 47560.83 2024-01-04 08:36:21.000 004 22480.35 157.63 41478.13 88888.00 2024-01-04 08:36:22.000 004 22480.32 157.56 41478.15 88888.00 2024-01-04 08:36:23.000 004 22480.27 157.46 41478.21 88888.00 2024-01-04 08:36:24.000 004 22480.19 157.41 41478.30 88888.00 2024-01-04 08:36:25.000 004 22480.15 157.39 41478.32 47560.82 2024-01-04 08:36:26.000 004 22480.15 157.32 41478.24 88888.00 2024-01-04 08:36:27.000 004 22480.14 157.28 41478.16 88888.00 2024-01-04 08:36:28.000 004 22480.12 157.32 41478.18 88888.00 2024-01-04 08:36:29.000 004 22480.10 157.34 41478.25 88888.00 2024-01-04 08:36:30.000 004 22480.06 157.29 41478.25 47560.81 2024-01-04 08:36:31.000 004 22480.08 157.24 41478.19 88888.00 2024-01-04 08:36:32.000 004 22480.17 157.18 41478.13 88888.00 2024-01-04 08:36:33.000 004 22480.24 157.12 41478.12 88888.00 2024-01-04 08:36:34.000 004 22480.23 157.07 41478.10 88888.00 2024-01-04 08:36:35.000 004 22480.18 157.06 41478.04 47560.80 2024-01-04 08:36:36.000 004 22480.16 157.08 41478.03 88888.00 2024-01-04 08:36:37.000 004 22480.18 157.06 41478.06 88888.00 2024-01-04 08:36:38.000 004 22480.19 157.05 41478.11 88888.00 2024-01-04 08:36:39.000 004 22480.21 157.08 41478.14 88888.00 2024-01-04 08:36:40.000 004 22480.23 157.04 41478.13 47560.81 2024-01-04 08:36:41.000 004 22480.26 156.95 41478.14 88888.00 2024-01-04 08:36:42.000 004 22480.26 156.91 41478.22 88888.00 2024-01-04 08:36:43.000 004 22480.24 156.91 41478.29 88888.00 2024-01-04 08:36:44.000 004 22480.24 156.91 41478.33 88888.00 2024-01-04 08:36:45.000 004 22480.26 156.87 41478.34 47560.79 2024-01-04 08:36:46.000 004 22480.24 156.80 41478.29 88888.00 2024-01-04 08:36:47.000 004 22480.22 156.74 41478.18 88888.00 2024-01-04 08:36:48.000 004 22480.23 156.73 41478.13 88888.00 2024-01-04 08:36:49.000 004 22480.27 156.77 41478.18 88888.00 2024-01-04 08:36:50.000 004 22480.28 156.80 41478.24 47560.80 2024-01-04 08:36:51.000 004 22480.26 156.84 41478.25 88888.00 2024-01-04 08:36:52.000 004 22480.26 156.87 41478.29 88888.00 2024-01-04 08:36:53.000 004 22480.28 156.85 41478.32 88888.00 2024-01-04 08:36:54.000 004 22480.26 156.82 41478.31 88888.00 2024-01-04 08:36:55.000 004 22480.24 156.85 41478.30 47560.74 2024-01-04 08:36:56.000 004 22480.22 156.89 41478.32 88888.00 2024-01-04 08:36:57.000 004 22480.16 156.92 41478.33 88888.00 2024-01-04 08:36:58.000 004 22480.09 156.99 41478.34 88888.00 2024-01-04 08:36:59.000 004 22480.03 157.08 41478.35 88888.00 2024-01-04 08:37:00.000 004 22480.04 157.14 41478.38 47560.66 2024-01-04 08:37:01.000 004 22480.10 157.12 41478.38 88888.00 2024-01-04 08:37:02.000 004 22480.13 157.01 41478.35 88888.00 2024-01-04 08:37:03.000 004 22480.10 156.97 41478.34 88888.00 2024-01-04 08:37:04.000 004 22480.03 156.98 41478.32 88888.00 2024-01-04 08:37:05.000 004 22479.96 156.95 41478.29 47560.61 2024-01-04 08:37:06.000 004 22479.90 156.93 41478.28 88888.00 2024-01-04 08:37:07.000 004 22479.85 156.98 41478.25 88888.00 2024-01-04 08:37:08.000 004 22479.82 157.06 41478.19 88888.00 2024-01-04 08:37:09.000 004 22479.82 157.12 41478.21 88888.00 2024-01-04 08:37:10.000 004 22479.85 157.10 41478.29 47560.57 2024-01-04 08:37:11.000 004 22479.89 157.06 41478.32 88888.00 2024-01-04 08:37:12.000 004 22479.95 157.07 41478.29 88888.00 2024-01-04 08:37:13.000 004 22479.97 157.08 41478.27 88888.00 2024-01-04 08:37:14.000 004 22479.94 157.07 41478.29 88888.00 2024-01-04 08:37:15.000 004 22479.93 157.06 41478.34 47560.60 2024-01-04 08:37:16.000 004 22479.94 157.05 41478.35 88888.00 2024-01-04 08:37:17.000 004 22479.95 157.00 41478.28 88888.00 2024-01-04 08:37:18.000 004 22479.92 156.95 41478.22 88888.00 2024-01-04 08:37:19.000 004 22479.89 156.91 41478.24 88888.00 2024-01-04 08:37:20.000 004 22479.91 156.88 41478.28 47560.64 2024-01-04 08:37:21.000 004 22480.00 156.87 41478.29 88888.00 2024-01-04 08:37:22.000 004 22480.04 156.87 41478.29 88888.00 2024-01-04 08:37:23.000 004 22480.00 156.91 41478.31 88888.00 2024-01-04 08:37:24.000 004 22479.93 156.97 41478.31 88888.00 2024-01-04 08:37:25.000 004 22479.87 156.97 41478.27 47560.59 2024-01-04 08:37:26.000 004 22479.86 156.92 41478.24 88888.00 2024-01-04 08:37:27.000 004 22479.88 156.88 41478.20 88888.00 2024-01-04 08:37:28.000 004 22479.89 156.87 41478.18 88888.00 2024-01-04 08:37:29.000 004 22479.93 156.88 41478.23 88888.00 2024-01-04 08:37:30.000 004 22479.97 156.87 41478.29 47560.56 2024-01-04 08:37:31.000 004 22480.00 156.86 41478.32 88888.00 2024-01-04 08:37:32.000 004 22479.98 156.92 41478.32 88888.00 2024-01-04 08:37:33.000 004 22479.94 156.98 41478.31 88888.00 2024-01-04 08:37:34.000 004 22479.87 156.99 41478.27 88888.00 2024-01-04 08:37:35.000 004 22479.81 156.91 41478.15 47560.51 2024-01-04 08:37:36.000 004 22479.79 156.85 41478.07 88888.00 2024-01-04 08:37:37.000 004 22479.79 156.86 41478.12 88888.00 2024-01-04 08:37:38.000 004 22479.80 156.88 41478.17 88888.00 2024-01-04 08:37:39.000 004 22479.78 156.91 41478.18 88888.00 2024-01-04 08:37:40.000 004 22479.76 156.96 41478.18 47560.50 2024-01-04 08:37:41.000 004 22479.76 157.01 41478.20 88888.00 2024-01-04 08:37:42.000 004 22479.77 157.07 41478.29 88888.00 2024-01-04 08:37:43.000 004 22479.76 157.06 41478.34 88888.00 2024-01-04 08:37:44.000 004 22479.72 157.00 41478.30 88888.00 2024-01-04 08:37:45.000 004 22479.68 157.00 41478.21 47560.45 2024-01-04 08:37:46.000 004 22479.67 157.04 41478.14 88888.00 2024-01-04 08:37:47.000 004 22479.67 157.06 41478.10 88888.00 2024-01-04 08:37:48.000 004 22479.66 157.12 41478.14 88888.00 2024-01-04 08:37:49.000 004 22479.66 157.25 41478.22 88888.00 2024-01-04 08:37:50.000 004 22479.67 157.34 41478.26 47560.39 2024-01-04 08:37:51.000 004 22479.68 157.33 41478.23 88888.00 2024-01-04 08:37:52.000 004 22479.63 157.28 41478.19 88888.00 2024-01-04 08:37:53.000 004 22479.56 157.28 41478.17 88888.00 2024-01-04 08:37:54.000 004 22479.56 157.32 41478.13 88888.00 2024-01-04 08:37:55.000 004 22479.60 157.36 41478.10 47560.31 2024-01-04 08:37:56.000 004 22479.61 157.45 41478.15 88888.00 2024-01-04 08:37:57.000 004 22479.60 157.58 41478.25 88888.00 2024-01-04 08:37:58.000 004 22479.61 157.64 41478.25 88888.00 2024-01-04 08:37:59.000 004 22479.66 157.67 41478.18 88888.00 2024-01-04 08:38:00.000 004 22479.64 157.67 41478.07 47560.27 2024-01-04 08:38:01.000 004 22479.56 157.63 41478.02 88888.00 2024-01-04 08:38:02.000 004 22479.52 157.63 41478.06 88888.00 2024-01-04 08:38:03.000 004 22479.52 157.66 41478.11 88888.00 2024-01-04 08:38:04.000 004 22479.51 157.68 41478.11 88888.00 2024-01-04 08:38:05.000 004 22479.50 157.71 41478.12 47560.22 2024-01-04 08:38:06.000 004 22479.47 157.72 41478.14 88888.00 2024-01-04 08:38:07.000 004 22479.47 157.77 41478.16 88888.00 2024-01-04 08:38:08.000 004 22479.46 157.83 41478.15 88888.00 2024-01-04 08:38:09.000 004 22479.44 157.81 41478.12 88888.00 2024-01-04 08:38:10.000 004 22479.40 157.78 41478.11 47560.17 2024-01-04 08:38:11.000 004 22479.38 157.79 41478.14 88888.00 2024-01-04 08:38:12.000 004 22479.35 157.85 41478.18 88888.00 2024-01-04 08:38:13.000 004 22479.32 157.91 41478.21 88888.00 2024-01-04 08:38:14.000 004 22479.31 157.95 41478.20 88888.00 2024-01-04 08:38:15.000 004 22479.31 157.95 41478.17 47560.13 2024-01-04 08:38:16.000 004 22479.25 157.94 41478.14 88888.00 2024-01-04 08:38:17.000 004 22479.18 157.93 41478.12 88888.00 2024-01-04 08:38:18.000 004 22479.16 157.92 41478.14 88888.00 2024-01-04 08:38:19.000 004 22479.18 157.92 41478.16 88888.00 2024-01-04 08:38:20.000 004 22479.20 157.95 41478.17 47560.07 2024-01-04 08:38:21.000 004 22479.22 158.02 41478.27 88888.00 2024-01-04 08:38:22.000 004 22479.24 158.07 41478.37 88888.00 2024-01-04 08:38:23.000 004 22479.23 158.07 41478.29 88888.00 2024-01-04 08:38:24.000 004 22479.21 158.08 41478.12 88888.00 2024-01-04 08:38:25.000 004 22479.19 158.11 41478.03 47560.07 2024-01-04 08:38:26.000 004 22479.12 158.11 41477.99 88888.00 2024-01-04 08:38:27.000 004 22479.05 158.11 41477.99 88888.00 2024-01-04 08:38:28.000 004 22479.06 158.11 41478.06 88888.00 2024-01-04 08:38:29.000 004 22479.12 158.14 41478.14 88888.00 2024-01-04 08:38:30.000 004 22479.14 158.20 41478.20 47560.03 2024-01-04 08:38:31.000 004 22479.09 158.22 41478.22 88888.00 2024-01-04 08:38:32.000 004 22479.10 158.20 41478.27 88888.00 2024-01-04 08:38:33.000 004 22479.11 158.18 41478.31 88888.00 2024-01-04 08:38:34.000 004 22479.07 158.16 41478.29 88888.00 2024-01-04 08:38:35.000 004 22479.00 158.13 41478.21 47560.04 2024-01-04 08:38:36.000 004 22478.97 158.09 41478.13 88888.00 2024-01-04 08:38:37.000 004 22478.98 158.08 41478.06 88888.00 2024-01-04 08:38:38.000 004 22478.98 158.12 41478.06 88888.00 2024-01-04 08:38:39.000 004 22478.98 158.23 41478.16 88888.00 2024-01-04 08:38:40.000 004 22479.00 158.28 41478.23 47560.03 2024-01-04 08:38:41.000 004 22479.04 158.25 41478.26 88888.00 2024-01-04 08:38:42.000 004 22479.05 158.22 41478.27 88888.00 2024-01-04 08:38:43.000 004 22479.02 158.22 41478.24 88888.00 2024-01-04 08:38:44.000 004 22478.98 158.22 41478.22 88888.00 2024-01-04 08:38:45.000 004 22478.99 158.23 41478.24 47560.03 2024-01-04 08:38:46.000 004 22479.07 158.26 41478.32 88888.00 2024-01-04 08:38:47.000 004 22479.12 158.30 41478.38 88888.00 2024-01-04 08:38:48.000 004 22479.10 158.31 41478.34 88888.00 2024-01-04 08:38:49.000 004 22479.08 158.33 41478.29 88888.00 2024-01-04 08:38:50.000 004 22479.09 158.32 41478.26 47560.02 2024-01-04 08:38:51.000 004 22479.08 158.29 41478.19 88888.00 2024-01-04 08:38:52.000 004 22479.07 158.26 41478.14 88888.00 2024-01-04 08:38:53.000 004 22479.05 158.27 41478.16 88888.00 2024-01-04 08:38:54.000 004 22479.03 158.35 41478.19 88888.00 2024-01-04 08:38:55.000 004 22479.01 158.42 41478.16 47560.01 2024-01-04 08:38:56.000 004 22478.98 158.40 41478.10 88888.00 2024-01-04 08:38:57.000 004 22479.00 158.37 41478.08 88888.00 2024-01-04 08:38:58.000 004 22479.03 158.39 41478.14 88888.00 2024-01-04 08:38:59.000 004 22479.00 158.40 41478.15 88888.00 2024-01-04 08:39:00.000 004 22478.95 158.38 41478.09 47560.00 2024-01-04 08:39:01.000 004 22478.95 158.36 41478.08 88888.00 2024-01-04 08:39:02.000 004 22479.02 158.39 41478.12 88888.00 2024-01-04 08:39:03.000 004 22479.08 158.44 41478.14 88888.00 2024-01-04 08:39:04.000 004 22479.10 158.47 41478.11 88888.00 2024-01-04 08:39:05.000 004 22479.11 158.50 41478.07 47559.90 2024-01-04 08:39:06.000 004 22479.08 158.50 41478.05 88888.00 2024-01-04 08:39:07.000 004 22479.00 158.46 41478.05 88888.00 2024-01-04 08:39:08.000 004 22478.90 158.43 41478.05 88888.00 2024-01-04 08:39:09.000 004 22478.80 158.49 41478.01 88888.00 2024-01-04 08:39:10.000 004 22478.75 158.59 41478.00 47559.84 2024-01-04 08:39:11.000 004 22478.75 158.63 41478.06 88888.00 2024-01-04 08:39:12.000 004 22478.78 158.63 41478.12 88888.00 2024-01-04 08:39:13.000 004 22478.81 158.64 41478.14 88888.00 2024-01-04 08:39:14.000 004 22478.81 158.65 41478.13 88888.00 2024-01-04 08:39:15.000 004 22478.78 158.63 41478.06 47559.80 2024-01-04 08:39:16.000 004 22478.75 158.61 41477.98 88888.00 2024-01-04 08:39:17.000 004 22478.72 158.65 41477.98 88888.00 2024-01-04 08:39:18.000 004 22478.67 158.70 41478.06 88888.00 2024-01-04 08:39:19.000 004 22478.65 158.75 41478.10 88888.00 2024-01-04 08:39:20.000 004 22478.59 158.76 41478.02 47559.72 2024-01-04 08:39:21.000 004 22478.49 158.75 41477.96 88888.00 2024-01-04 08:39:22.000 004 22478.45 158.79 41478.00 88888.00 2024-01-04 08:39:23.000 004 22478.47 158.84 41478.00 88888.00 2024-01-04 08:39:24.000 004 22478.44 158.88 41477.96 88888.00 2024-01-04 08:39:25.000 004 22478.41 158.88 41477.98 47559.66 2024-01-04 08:39:26.000 004 22478.38 158.86 41478.01 88888.00 2024-01-04 08:39:27.000 004 22478.38 158.88 41478.05 88888.00 2024-01-04 08:39:28.000 004 22478.37 158.94 41478.07 88888.00 2024-01-04 08:39:29.000 004 22478.32 158.97 41478.02 88888.00 2024-01-04 08:39:30.000 004 22478.31 159.01 41477.97 47559.55 2024-01-04 08:39:31.000 004 22478.36 159.07 41478.01 88888.00 2024-01-04 08:39:32.000 004 22478.35 159.08 41478.09 88888.00 2024-01-04 08:39:33.000 004 22478.24 159.00 41478.05 88888.00 2024-01-04 08:39:34.000 004 22478.14 158.95 41477.93 88888.00 2024-01-04 08:39:35.000 004 22478.13 158.97 41477.94 47559.53 2024-01-04 08:39:36.000 004 22478.19 159.02 41478.07 88888.00 2024-01-04 08:39:37.000 004 22478.21 159.03 41478.15 88888.00 2024-01-04 08:39:38.000 004 22478.18 159.03 41478.09 88888.00 2024-01-04 08:39:39.000 004 22478.11 159.06 41477.96 88888.00 2024-01-04 08:39:40.000 004 22478.03 159.07 41477.88 47559.44 2024-01-04 08:39:41.000 004 22477.95 159.03 41477.80 88888.00 2024-01-04 08:39:42.000 004 22477.89 159.03 41477.78 88888.00 2024-01-04 08:39:43.000 004 22477.85 159.09 41477.83 88888.00 2024-01-04 08:39:44.000 004 22477.86 159.18 41477.87 88888.00 2024-01-04 08:39:45.000 004 22477.85 159.24 41477.83 47559.37 2024-01-04 08:39:46.000 004 22477.82 159.26 41477.77 88888.00 2024-01-04 08:39:47.000 004 22477.82 159.25 41477.82 88888.00 2024-01-04 08:39:48.000 004 22477.84 159.24 41477.97 88888.00 2024-01-04 08:39:49.000 004 22477.85 159.28 41478.10 88888.00 2024-01-04 08:39:50.000 004 22477.85 159.32 41478.11 47559.25 2024-01-04 08:39:51.000 004 22477.83 159.32 41478.07 88888.00 2024-01-04 08:39:52.000 004 22477.81 159.33 41478.07 88888.00 2024-01-04 08:39:53.000 004 22477.72 159.37 41478.09 88888.00 2024-01-04 08:39:54.000 004 22477.60 159.38 41478.09 88888.00 2024-01-04 08:39:55.000 004 22477.54 159.39 41478.05 47559.19 2024-01-04 08:39:56.000 004 22477.54 159.38 41477.99 88888.00 2024-01-04 08:39:57.000 004 22477.53 159.37 41477.98 88888.00 2024-01-04 08:39:58.000 004 22477.49 159.39 41477.97 88888.00 2024-01-04 08:39:59.000 004 22477.42 159.41 41477.95 88888.00 2024-01-04 08:40:00.000 004 22477.37 159.46 41477.96 47559.11 2024-01-04 08:40:01.000 004 22477.36 159.50 41477.99 88888.00 2024-01-04 08:40:02.000 004 22477.38 159.55 41478.09 88888.00 2024-01-04 08:40:03.000 004 22477.40 159.59 41478.23 88888.00 2024-01-04 08:40:04.000 004 22477.37 159.58 41478.24 88888.00 2024-01-04 08:40:05.000 004 22477.27 159.52 41478.14 47559.03 2024-01-04 08:40:06.000 004 22477.19 159.47 41478.10 88888.00 2024-01-04 08:40:07.000 004 22477.16 159.44 41478.06 88888.00 2024-01-04 08:40:08.000 004 22477.18 159.46 41478.00 88888.00 2024-01-04 08:40:09.000 004 22477.18 159.55 41478.00 88888.00 2024-01-04 08:40:10.000 004 22477.12 159.66 41478.05 47558.97 2024-01-04 08:40:11.000 004 22477.06 159.69 41478.09 88888.00 2024-01-04 08:40:12.000 004 22477.07 159.68 41478.04 88888.00 2024-01-04 08:40:13.000 004 22477.10 159.70 41477.91 88888.00 2024-01-04 08:40:14.000 004 22477.09 159.71 41477.81 88888.00 2024-01-04 08:40:15.000 004 22477.06 159.69 41477.82 47558.90 2024-01-04 08:40:16.000 004 22477.03 159.66 41477.96 88888.00 2024-01-04 08:40:17.000 004 22477.02 159.63 41478.06 88888.00 2024-01-04 08:40:18.000 004 22477.00 159.65 41478.06 88888.00 2024-01-04 08:40:19.000 004 22476.99 159.73 41478.02 88888.00 2024-01-04 08:40:20.000 004 22477.00 159.78 41478.03 47558.86 2024-01-04 08:40:21.000 004 22476.99 159.74 41478.05 88888.00 2024-01-04 08:40:22.000 004 22476.94 159.71 41478.03 88888.00 2024-01-04 08:40:23.000 004 22476.90 159.70 41478.03 88888.00 2024-01-04 08:40:24.000 004 22476.89 159.66 41478.00 88888.00 2024-01-04 08:40:25.000 004 22476.88 159.63 41477.91 47558.82 2024-01-04 08:40:26.000 004 22476.84 159.66 41477.86 88888.00 2024-01-04 08:40:27.000 004 22476.81 159.73 41477.90 88888.00 2024-01-04 08:40:28.000 004 22476.81 159.77 41477.89 88888.00 2024-01-04 08:40:29.000 004 22476.80 159.74 41477.78 88888.00 2024-01-04 08:40:30.000 004 22476.78 159.70 41477.66 47558.76 2024-01-04 08:40:31.000 004 22476.75 159.68 41477.65 88888.00 2024-01-04 08:40:32.000 004 22476.70 159.68 41477.66 88888.00 2024-01-04 08:40:33.000 004 22476.66 159.71 41477.69 88888.00 2024-01-04 08:40:34.000 004 22476.66 159.75 41477.72 88888.00 2024-01-04 08:40:35.000 004 22476.65 159.74 41477.65 47558.73 2024-01-04 08:40:36.000 004 22476.61 159.72 41477.57 88888.00 2024-01-04 08:40:37.000 004 22476.61 159.75 41477.61 88888.00 2024-01-04 08:40:38.000 004 22476.62 159.78 41477.64 88888.00 2024-01-04 08:40:39.000 004 22476.58 159.74 41477.60 88888.00 2024-01-04 08:40:40.000 004 22476.50 159.71 41477.46 47558.66 2024-01-04 08:40:41.000 004 22476.46 159.76 41477.30 88888.00 2024-01-04 08:40:42.000 004 22476.48 159.87 41477.26 88888.00 2024-01-04 08:40:43.000 004 22476.51 159.90 41477.28 88888.00 2024-01-04 08:40:44.000 004 22476.50 159.90 41477.30 88888.00 2024-01-04 08:40:45.000 004 22476.47 159.94 41477.35 47558.63 2024-01-04 08:40:46.000 004 22476.49 160.00 41477.40 88888.00 2024-01-04 08:40:47.000 004 22476.51 160.03 41477.41 88888.00 2024-01-04 08:40:48.000 004 22476.53 160.06 41477.39 88888.00 2024-01-04 08:40:49.000 004 22476.54 160.08 41477.43 88888.00 2024-01-04 08:40:50.000 004 22476.56 160.10 41477.54 47558.58 2024-01-04 08:40:51.000 004 22476.56 160.11 41477.59 88888.00 2024-01-04 08:40:52.000 004 22476.48 160.09 41477.48 88888.00 2024-01-04 08:40:53.000 004 22476.40 160.09 41477.36 88888.00 2024-01-04 08:40:54.000 004 22476.40 160.14 41477.37 88888.00 2024-01-04 08:40:55.000 004 22476.40 160.16 41477.47 47558.50 2024-01-04 08:40:56.000 004 22476.34 160.15 41477.48 88888.00 2024-01-04 08:40:57.000 004 22476.26 160.15 41477.40 88888.00 2024-01-04 08:40:58.000 004 22476.27 160.16 41477.40 88888.00 2024-01-04 08:40:59.000 004 22476.36 160.21 41477.46 88888.00 2024-01-04 08:41:00.000 004 22476.42 160.26 41477.51 47558.47 2024-01-04 08:41:01.000 004 22476.40 160.23 41477.54 88888.00 2024-01-04 08:41:02.000 004 22476.34 160.20 41477.54 88888.00 2024-01-04 08:41:03.000 004 22476.29 160.21 41477.50 88888.00 2024-01-04 08:41:04.000 004 22476.22 160.22 41477.41 88888.00 2024-01-04 08:41:05.000 004 22476.18 160.21 41477.33 47558.41 2024-01-04 08:41:06.000 004 22476.21 160.26 41477.35 88888.00 2024-01-04 08:41:07.000 004 22476.27 160.33 41477.43 88888.00 2024-01-04 08:41:08.000 004 22476.29 160.33 41477.44 88888.00 2024-01-04 08:41:09.000 004 22476.24 160.35 41477.44 88888.00 2024-01-04 08:41:10.000 004 22476.19 160.44 41477.52 47558.36 2024-01-04 08:41:11.000 004 22476.15 160.49 41477.59 88888.00 2024-01-04 08:41:12.000 004 22476.12 160.47 41477.59 88888.00 2024-01-04 08:41:13.000 004 22476.12 160.48 41477.60 88888.00 2024-01-04 08:41:14.000 004 22476.14 160.52 41477.63 88888.00 2024-01-04 08:41:15.000 004 22476.16 160.55 41477.64 47558.30 2024-01-04 08:41:16.000 004 22476.12 160.54 41477.61 88888.00 2024-01-04 08:41:17.000 004 22476.03 160.52 41477.59 88888.00 2024-01-04 08:41:18.000 004 22475.97 160.57 41477.64 88888.00 2024-01-04 08:41:19.000 004 22475.96 160.64 41477.68 88888.00 2024-01-04 08:41:20.000 004 22475.94 160.68 41477.65 47558.25 2024-01-04 08:41:21.000 004 22475.92 160.66 41477.55 88888.00 2024-01-04 08:41:22.000 004 22475.92 160.63 41477.48 88888.00 2024-01-04 08:41:23.000 004 22475.90 160.70 41477.47 88888.00 2024-01-04 08:41:24.000 004 22475.88 160.81 41477.51 88888.00 2024-01-04 08:41:25.000 004 22475.88 160.85 41477.51 47558.17 2024-01-04 08:41:26.000 004 22475.84 160.82 41477.46 88888.00 2024-01-04 08:41:27.000 004 22475.80 160.78 41477.46 88888.00 2024-01-04 08:41:28.000 004 22475.81 160.76 41477.48 88888.00 2024-01-04 08:41:29.000 004 22475.80 160.76 41477.46 88888.00 2024-01-04 08:41:30.000 004 22475.75 160.79 41477.39 47558.11 2024-01-04 08:41:31.000 004 22475.73 160.84 41477.36 88888.00 2024-01-04 08:41:32.000 004 22475.77 160.91 41477.38 88888.00 2024-01-04 08:41:33.000 004 22475.78 160.98 41477.43 88888.00 2024-01-04 08:41:34.000 004 22475.72 161.04 41477.45 88888.00 2024-01-04 08:41:35.000 004 22475.66 161.08 41477.44 47558.05 2024-01-04 08:41:36.000 004 22475.64 161.09 41477.39 88888.00 2024-01-04 08:41:37.000 004 22475.67 161.07 41477.30 88888.00 2024-01-04 08:41:38.000 004 22475.68 161.07 41477.26 88888.00 2024-01-04 08:41:39.000 004 22475.68 161.14 41477.33 88888.00 2024-01-04 08:41:40.000 004 22475.68 161.24 41477.38 47558.02 2024-01-04 08:41:41.000 004 22475.64 161.25 41477.34 88888.00 2024-01-04 08:41:42.000 004 22475.60 161.19 41477.35 88888.00 2024-01-04 08:41:43.000 004 22475.63 161.20 41477.45 88888.00 2024-01-04 08:41:44.000 004 22475.66 161.25 41477.48 88888.00 2024-01-04 08:41:45.000 004 22475.63 161.22 41477.46 47558.00 2024-01-04 08:41:46.000 004 22475.62 161.10 41477.44 88888.00 2024-01-04 08:41:47.000 004 22475.65 161.06 41477.41 88888.00 2024-01-04 08:41:48.000 004 22475.66 161.10 41477.42 88888.00 2024-01-04 08:41:49.000 004 22475.64 161.19 41477.48 88888.00 2024-01-04 08:41:50.000 004 22475.62 161.26 41477.53 47557.96 2024-01-04 08:41:51.000 004 22475.62 161.28 41477.53 88888.00 2024-01-04 08:41:52.000 004 22475.58 161.28 41477.50 88888.00 2024-01-04 08:41:53.000 004 22475.49 161.26 41477.45 88888.00 2024-01-04 08:41:54.000 004 22475.45 161.22 41477.41 88888.00 2024-01-04 08:41:55.000 004 22475.46 161.20 41477.43 47557.91 2024-01-04 08:41:56.000 004 22475.48 161.19 41477.49 88888.00 2024-01-04 08:41:57.000 004 22475.48 161.19 41477.48 88888.00 2024-01-04 08:41:58.000 004 22475.42 161.19 41477.36 88888.00 2024-01-04 08:41:59.000 004 22475.33 161.23 41477.29 88888.00 2024-01-04 08:42:00.000 004 22475.32 161.32 41477.35 47557.87 2024-01-04 08:42:01.000 004 22475.35 161.36 41477.40 88888.00 2024-01-04 08:42:02.000 004 22475.36 161.34 41477.41 88888.00 2024-01-04 08:42:03.000 004 22475.32 161.31 41477.43 88888.00 2024-01-04 08:42:04.000 004 22475.26 161.29 41477.37 88888.00 2024-01-04 08:42:05.000 004 22475.25 161.28 41477.32 47557.81 2024-01-04 08:42:06.000 004 22475.26 161.25 41477.33 88888.00 2024-01-04 08:42:07.000 004 22475.30 161.23 41477.36 88888.00 2024-01-04 08:42:08.000 004 22475.33 161.26 41477.39 88888.00 2024-01-04 08:42:09.000 004 22475.30 161.29 41477.45 88888.00 2024-01-04 08:42:10.000 004 22475.24 161.31 41477.48 47557.77 2024-01-04 08:42:11.000 004 22475.22 161.34 41477.48 88888.00 2024-01-04 08:42:12.000 004 22475.25 161.34 41477.45 88888.00 2024-01-04 08:42:13.000 004 22475.27 161.35 41477.44 88888.00 2024-01-04 08:42:14.000 004 22475.27 161.38 41477.48 88888.00 2024-01-04 08:42:15.000 004 22475.25 161.38 41477.53 47557.78 2024-01-04 08:42:16.000 004 22475.21 161.41 41477.56 88888.00 2024-01-04 08:42:17.000 004 22475.18 161.47 41477.52 88888.00 2024-01-04 08:42:18.000 004 22475.19 161.50 41477.44 88888.00 2024-01-04 08:42:19.000 004 22475.22 161.49 41477.44 88888.00 2024-01-04 08:42:20.000 004 22475.21 161.51 41477.48 47557.73 2024-01-04 08:42:21.000 004 22475.18 161.52 41477.52 88888.00 2024-01-04 08:42:22.000 004 22475.18 161.50 41477.54 88888.00 2024-01-04 08:42:23.000 004 22475.19 161.50 41477.54 88888.00 2024-01-04 08:42:24.000 004 22475.21 161.56 41477.53 88888.00 2024-01-04 08:42:25.000 004 22475.17 161.61 41477.52 47557.70 2024-01-04 08:42:26.000 004 22475.11 161.57 41477.51 88888.00 2024-01-04 08:42:27.000 004 22475.07 161.52 41477.50 88888.00 2024-01-04 08:42:28.000 004 22474.99 161.54 41477.49 88888.00 2024-01-04 08:42:29.000 004 22474.91 161.59 41477.48 88888.00 2024-01-04 08:42:30.000 004 22474.91 161.60 41477.52 47557.62 2024-01-04 08:42:31.000 004 22474.95 161.59 41477.55 88888.00 2024-01-04 08:42:32.000 004 22474.97 161.59 41477.53 88888.00 2024-01-04 08:42:33.000 004 22474.99 161.65 41477.52 88888.00 2024-01-04 08:42:34.000 004 22474.99 161.69 41477.50 88888.00 2024-01-04 08:42:35.000 004 22474.94 161.68 41477.46 47557.60 2024-01-04 08:42:36.000 004 22474.86 161.68 41477.47 88888.00 2024-01-04 08:42:37.000 004 22474.81 161.68 41477.50 88888.00 2024-01-04 08:42:38.000 004 22474.79 161.67 41477.51 88888.00 2024-01-04 08:42:39.000 004 22474.82 161.67 41477.55 88888.00 2024-01-04 08:42:40.000 004 22474.85 161.67 41477.61 47557.54 2024-01-04 08:42:41.000 004 22474.84 161.68 41477.57 88888.00 2024-01-04 08:42:42.000 004 22474.84 161.69 41477.50 88888.00 2024-01-04 08:42:43.000 004 22474.87 161.66 41477.51 88888.00 2024-01-04 08:42:44.000 004 22474.89 161.68 41477.54 88888.00 2024-01-04 08:42:45.000 004 22474.82 161.72 41477.52 47557.51 2024-01-04 08:42:46.000 004 22474.69 161.74 41477.47 88888.00 2024-01-04 08:42:47.000 004 22474.66 161.76 41477.44 88888.00 2024-01-04 08:42:48.000 004 22474.74 161.80 41477.45 88888.00 2024-01-04 08:42:49.000 004 22474.80 161.81 41477.50 88888.00 2024-01-04 08:42:50.000 004 22474.75 161.80 41477.53 47557.46 2024-01-04 08:42:51.000 004 22474.67 161.77 41477.51 88888.00 2024-01-04 08:42:52.000 004 22474.66 161.79 41477.50 88888.00 2024-01-04 08:42:53.000 004 22474.70 161.84 41477.53 88888.00 2024-01-04 08:42:54.000 004 22474.70 161.85 41477.52 88888.00 2024-01-04 08:42:55.000 004 22474.68 161.83 41477.48 47557.45 2024-01-04 08:42:56.000 004 22474.69 161.87 41477.48 88888.00 2024-01-04 08:42:57.000 004 22474.68 161.94 41477.50 88888.00 2024-01-04 08:42:58.000 004 22474.64 161.97 41477.48 88888.00 2024-01-04 08:42:59.000 004 22474.58 161.93 41477.40 88888.00 2024-01-04 08:43:00.000 004 22474.53 161.91 41477.32 47557.43 2024-01-04 08:43:01.000 004 22474.52 161.92 41477.32 88888.00 2024-01-04 08:43:02.000 004 22474.56 161.93 41477.39 88888.00 2024-01-04 08:43:03.000 004 22474.60 161.97 41477.44 88888.00 2024-01-04 08:43:04.000 004 22474.63 162.01 41477.44 88888.00 2024-01-04 08:43:05.000 004 22474.58 162.02 41477.38 47557.41 2024-01-04 08:43:06.000 004 22474.53 161.99 41477.34 88888.00 2024-01-04 08:43:07.000 004 22474.53 161.99 41477.33 88888.00 2024-01-04 08:43:08.000 004 22474.55 161.97 41477.31 88888.00 2024-01-04 08:43:09.000 004 22474.55 161.95 41477.27 88888.00 2024-01-04 08:43:10.000 004 22474.53 161.93 41477.27 47557.35 2024-01-04 08:43:11.000 004 22474.52 161.93 41477.31 88888.00 2024-01-04 08:43:12.000 004 22474.53 161.93 41477.39 88888.00 2024-01-04 08:43:13.000 004 22474.56 161.93 41477.38 88888.00 2024-01-04 08:43:14.000 004 22474.54 161.91 41477.27 88888.00 2024-01-04 08:43:15.000 004 22474.52 161.92 41477.25 47557.32 2024-01-04 08:43:16.000 004 22474.50 161.97 41477.31 88888.00 2024-01-04 08:43:17.000 004 22474.46 162.01 41477.31 88888.00 2024-01-04 08:43:18.000 004 22474.45 162.01 41477.29 88888.00 2024-01-04 08:43:19.000 004 22474.50 161.98 41477.29 88888.00 2024-01-04 08:43:20.000 004 22474.57 162.01 41477.27 47557.28 2024-01-04 08:43:21.000 004 22474.62 162.08 41477.23 88888.00 2024-01-04 08:43:22.000 004 22474.66 162.09 41477.27 88888.00 2024-01-04 08:43:23.000 004 22474.67 162.08 41477.35 88888.00 2024-01-04 08:43:24.000 004 22474.63 162.12 41477.42 88888.00 2024-01-04 08:43:25.000 004 22474.58 162.15 41477.46 47557.31 2024-01-04 08:43:26.000 004 22474.60 162.10 41477.48 88888.00 2024-01-04 08:43:27.000 004 22474.63 162.03 41477.44 88888.00 2024-01-04 08:43:28.000 004 22474.66 162.05 41477.33 88888.00 2024-01-04 08:43:29.000 004 22474.67 162.19 41477.27 88888.00 2024-01-04 08:43:30.000 004 22474.67 162.29 41477.31 47557.30 2024-01-04 08:43:31.000 004 22474.62 162.30 41477.39 88888.00 2024-01-04 08:43:32.000 004 22474.55 162.27 41477.38 88888.00 2024-01-04 08:43:33.000 004 22474.50 162.25 41477.30 88888.00 2024-01-04 08:43:34.000 004 22474.51 162.28 41477.23 88888.00 2024-01-04 08:43:35.000 004 22474.54 162.34 41477.24 47557.30 2024-01-04 08:43:36.000 004 22474.54 162.37 41477.29 88888.00 2024-01-04 08:43:37.000 004 22474.50 162.39 41477.29 88888.00 2024-01-04 08:43:38.000 004 22474.45 162.41 41477.26 88888.00 2024-01-04 08:43:39.000 004 22474.42 162.44 41477.29 88888.00 2024-01-04 08:43:40.000 004 22474.42 162.47 41477.38 47557.27 2024-01-04 08:43:41.000 004 22474.44 162.45 41477.45 88888.00 2024-01-04 08:43:42.000 004 22474.47 162.44 41477.48 88888.00 2024-01-04 08:43:43.000 004 22474.49 162.46 41477.46 88888.00 2024-01-04 08:43:44.000 004 22474.48 162.43 41477.36 88888.00 2024-01-04 08:43:45.000 004 22474.49 162.39 41477.24 47557.27 2024-01-04 08:43:46.000 004 22474.54 162.46 41477.21 88888.00 2024-01-04 08:43:47.000 004 22474.55 162.55 41477.22 88888.00 2024-01-04 08:43:48.000 004 22474.52 162.57 41477.21 88888.00 2024-01-04 08:43:49.000 004 22474.50 162.56 41477.21 88888.00 2024-01-04 08:43:50.000 004 22474.46 162.58 41477.25 47557.28 2024-01-04 08:43:51.000 004 22474.42 162.63 41477.27 88888.00 2024-01-04 08:43:52.000 004 22474.41 162.67 41477.23 88888.00 2024-01-04 08:43:53.000 004 22474.44 162.68 41477.17 88888.00 2024-01-04 08:43:54.000 004 22474.46 162.71 41477.13 88888.00 2024-01-04 08:43:55.000 004 22474.50 162.77 41477.14 47557.24 2024-01-04 08:43:56.000 004 22474.56 162.81 41477.19 88888.00 2024-01-04 08:43:57.000 004 22474.55 162.83 41477.29 88888.00 2024-01-04 08:43:58.000 004 22474.51 162.86 41477.33 88888.00 2024-01-04 08:43:59.000 004 22474.49 162.90 41477.31 88888.00 2024-01-04 08:44:00.000 004 22474.48 162.95 41477.25 47557.25 2024-01-04 08:44:01.000 004 22474.45 162.98 41477.23 88888.00 2024-01-04 08:44:02.000 004 22474.44 162.98 41477.31 88888.00 2024-01-04 08:44:03.000 004 22474.48 163.03 41477.38 88888.00 2024-01-04 08:44:04.000 004 22474.50 163.11 41477.36 88888.00 2024-01-04 08:44:05.000 004 22474.48 163.15 41477.33 47557.23 2024-01-04 08:44:06.000 004 22474.48 163.13 41477.34 88888.00 2024-01-04 08:44:07.000 004 22474.50 163.14 41477.44 88888.00 2024-01-04 08:44:08.000 004 22474.53 163.19 41477.52 88888.00 2024-01-04 08:44:09.000 004 22474.57 163.22 41477.54 88888.00 2024-01-04 08:44:10.000 004 22474.62 163.25 41477.56 47557.29 2024-01-04 08:44:11.000 004 22474.67 163.29 41477.50 88888.00 2024-01-04 08:44:12.000 004 22474.67 163.32 41477.40 88888.00 2024-01-04 08:44:13.000 004 22474.67 163.37 41477.37 88888.00 2024-01-04 08:44:14.000 004 22474.69 163.42 41477.38 88888.00 2024-01-04 08:44:15.000 004 22474.74 163.45 41477.40 47557.30 2024-01-04 08:44:16.000 004 22474.78 163.48 41477.41 88888.00 2024-01-04 08:44:17.000 004 22474.81 163.51 41477.36 88888.00 2024-01-04 08:44:18.000 004 22474.82 163.53 41477.29 88888.00 2024-01-04 08:44:19.000 004 22474.82 163.56 41477.28 88888.00 2024-01-04 08:44:20.000 004 22474.85 163.59 41477.29 47557.33 2024-01-04 08:44:21.000 004 22474.89 163.61 41477.30 88888.00 2024-01-04 08:44:22.000 004 22474.92 163.60 41477.33 88888.00 2024-01-04 08:44:23.000 004 22474.93 163.58 41477.32 88888.00 2024-01-04 08:44:24.000 004 22474.94 163.62 41477.26 88888.00 2024-01-04 08:44:25.000 004 22474.94 163.66 41477.21 47557.40 2024-01-04 08:44:26.000 004 22474.94 163.67 41477.21 88888.00 2024-01-04 08:44:27.000 004 22474.93 163.66 41477.25 88888.00 2024-01-04 08:44:28.000 004 22474.93 163.68 41477.26 88888.00 2024-01-04 08:44:29.000 004 22474.94 163.74 41477.18 88888.00 2024-01-04 08:44:30.000 004 22474.98 163.83 41477.10 47557.41 2024-01-04 08:44:31.000 004 22475.02 163.89 41477.11 88888.00 2024-01-04 08:44:32.000 004 22475.06 163.95 41477.17 88888.00 2024-01-04 08:44:33.000 004 22475.08 164.01 41477.19 88888.00 2024-01-04 08:44:34.000 004 22475.10 164.05 41477.23 88888.00 2024-01-04 08:44:35.000 004 22475.12 164.09 41477.25 47557.46 2024-01-04 08:44:36.000 004 22475.14 164.10 41477.22 88888.00 2024-01-04 08:44:37.000 004 22475.13 164.11 41477.22 88888.00 2024-01-04 08:44:38.000 004 22475.14 164.16 41477.28 88888.00 2024-01-04 08:44:39.000 004 22475.16 164.21 41477.33 88888.00 2024-01-04 08:44:40.000 004 22475.17 164.25 41477.33 47557.52 2024-01-04 08:44:41.000 004 22475.19 164.30 41477.26 88888.00 2024-01-04 08:44:42.000 004 22475.23 164.36 41477.18 88888.00 2024-01-04 08:44:43.000 004 22475.28 164.40 41477.19 88888.00 2024-01-04 08:44:44.000 004 22475.29 164.43 41477.22 88888.00 2024-01-04 08:44:45.000 004 22475.28 164.45 41477.22 47557.58 2024-01-04 08:44:46.000 004 22475.34 164.50 41477.28 88888.00 2024-01-04 08:44:47.000 004 22475.44 164.55 41477.36 88888.00 2024-01-04 08:44:48.000 004 22475.48 164.57 41477.35 88888.00 2024-01-04 08:44:49.000 004 22475.49 164.57 41477.26 88888.00 2024-01-04 08:44:50.000 004 22475.52 164.56 41477.16 47557.64 2024-01-04 08:44:51.000 004 22475.58 164.57 41477.14 88888.00 2024-01-04 08:44:52.000 004 22475.65 164.61 41477.21 88888.00 2024-01-04 08:44:53.000 004 22475.70 164.64 41477.31 88888.00 2024-01-04 08:44:54.000 004 22475.74 164.66 41477.35 88888.00 2024-01-04 08:44:55.000 004 22475.72 164.65 41477.34 47557.74 2024-01-04 08:44:56.000 004 22475.69 164.65 41477.34 88888.00 2024-01-04 08:44:57.000 004 22475.72 164.69 41477.34 88888.00 2024-01-04 08:44:58.000 004 22475.76 164.68 41477.26 88888.00 2024-01-04 08:44:59.000 004 22475.82 164.67 41477.21 88888.00 2024-01-04 08:45:00.000 004 22475.90 164.72 41477.27 47557.79 2024-01-04 08:45:01.000 004 22475.92 164.75 41477.33 88888.00 2024-01-04 08:45:02.000 004 22475.92 164.73 41477.37 88888.00 2024-01-04 08:45:03.000 004 22475.94 164.72 41477.39 88888.00 2024-01-04 08:45:04.000 004 22475.96 164.72 41477.33 88888.00 2024-01-04 08:45:05.000 004 22475.98 164.70 41477.25 47557.90 2024-01-04 08:45:06.000 004 22476.03 164.71 41477.28 88888.00 2024-01-04 08:45:07.000 004 22476.07 164.74 41477.35 88888.00 2024-01-04 08:45:08.000 004 22476.09 164.79 41477.38 88888.00 2024-01-04 08:45:09.000 004 22476.12 164.85 41477.39 88888.00 2024-01-04 08:45:10.000 004 22476.16 164.89 41477.40 47557.97 2024-01-04 08:45:11.000 004 22476.16 164.88 41477.34 88888.00 2024-01-04 08:45:12.000 004 22476.17 164.87 41477.24 88888.00 2024-01-04 08:45:13.000 004 22476.23 164.88 41477.19 88888.00 2024-01-04 08:45:14.000 004 22476.30 164.90 41477.19 88888.00 2024-01-04 08:45:15.000 004 22476.34 164.91 41477.23 47558.06 2024-01-04 08:45:16.000 004 22476.42 164.92 41477.31 88888.00 2024-01-04 08:45:17.000 004 22476.53 164.92 41477.38 88888.00 2024-01-04 08:45:18.000 004 22476.60 164.93 41477.40 88888.00 2024-01-04 08:45:19.000 004 22476.63 164.98 41477.43 88888.00 2024-01-04 08:45:20.000 004 22476.62 165.00 41477.43 47558.19 2024-01-04 08:45:21.000 004 22476.63 164.98 41477.40 88888.00 2024-01-04 08:45:22.000 004 22476.66 164.95 41477.38 88888.00 2024-01-04 08:45:23.000 004 22476.64 164.91 41477.34 88888.00 2024-01-04 08:45:24.000 004 22476.60 164.90 41477.29 88888.00 2024-01-04 08:45:25.000 004 22476.63 164.99 41477.30 47558.26 2024-01-04 08:45:26.000 004 22476.70 165.04 41477.32 88888.00 2024-01-04 08:45:27.000 004 22476.78 165.00 41477.35 88888.00 2024-01-04 08:45:28.000 004 22476.84 164.95 41477.38 88888.00 2024-01-04 08:45:29.000 004 22476.87 164.94 41477.37 88888.00 2024-01-04 08:45:30.000 004 22476.89 164.96 41477.35 47558.38 2024-01-04 08:45:31.000 004 22476.93 164.98 41477.34 88888.00 2024-01-04 08:45:32.000 004 22476.97 165.03 41477.33 88888.00 2024-01-04 08:45:33.000 004 22477.03 165.11 41477.36 88888.00 2024-01-04 08:45:34.000 004 22477.12 165.12 41477.38 88888.00 2024-01-04 08:45:35.000 004 22477.18 165.06 41477.34 47558.47 2024-01-04 08:45:36.000 004 22477.20 165.02 41477.23 88888.00 2024-01-04 08:45:37.000 004 22477.22 165.06 41477.16 88888.00 2024-01-04 08:45:38.000 004 22477.23 165.09 41477.12 88888.00 2024-01-04 08:45:39.000 004 22477.23 165.11 41477.11 88888.00 2024-01-04 08:45:40.000 004 22477.28 165.11 41477.14 47558.56 2024-01-04 08:45:41.000 004 22477.38 165.06 41477.19 88888.00 2024-01-04 08:45:42.000 004 22477.44 165.04 41477.24 88888.00 2024-01-04 08:45:43.000 004 22477.44 165.11 41477.33 88888.00 2024-01-04 08:45:44.000 004 22477.40 165.12 41477.39 88888.00 2024-01-04 08:45:45.000 004 22477.37 165.01 41477.32 47558.67 2024-01-04 08:45:46.000 004 22477.39 164.92 41477.25 88888.00 2024-01-04 08:45:47.000 004 22477.47 164.94 41477.33 88888.00 2024-01-04 08:45:48.000 004 22477.51 164.99 41477.43 88888.00 2024-01-04 08:45:49.000 004 22477.53 165.02 41477.44 88888.00 2024-01-04 08:45:50.000 004 22477.58 165.03 41477.39 47558.76 2024-01-04 08:45:51.000 004 22477.64 165.00 41477.32 88888.00 2024-01-04 08:45:52.000 004 22477.71 164.93 41477.28 88888.00 2024-01-04 08:45:53.000 004 22477.74 164.88 41477.23 88888.00 2024-01-04 08:45:54.000 004 22477.78 164.86 41477.20 88888.00 2024-01-04 08:45:55.000 004 22477.84 164.86 41477.21 47558.82 2024-01-04 08:45:56.000 004 22477.85 164.81 41477.18 88888.00 2024-01-04 08:45:57.000 004 22477.84 164.78 41477.14 88888.00 2024-01-04 08:45:58.000 004 22477.91 164.88 41477.23 88888.00 2024-01-04 08:45:59.000 004 22478.01 165.00 41477.31 88888.00 2024-01-04 08:46:00.000 004 22478.07 164.99 41477.27 47558.95 2024-01-04 08:46:01.000 004 22478.11 164.91 41477.20 88888.00 2024-01-04 08:46:02.000 004 22478.15 164.83 41477.14 88888.00 2024-01-04 08:46:03.000 004 22478.15 164.74 41477.07 88888.00 2024-01-04 08:46:04.000 004 22478.15 164.66 41477.02 88888.00 2024-01-04 08:46:05.000 004 22478.22 164.65 41477.09 47559.02 2024-01-04 08:46:06.000 004 22478.31 164.71 41477.23 88888.00 2024-01-04 08:46:07.000 004 22478.36 164.77 41477.30 88888.00 2024-01-04 08:46:08.000 004 22478.44 164.78 41477.34 88888.00 2024-01-04 08:46:09.000 004 22478.48 164.76 41477.38 88888.00 2024-01-04 08:46:10.000 004 22478.47 164.72 41477.30 47559.14 2024-01-04 08:46:11.000 004 22478.48 164.63 41477.18 88888.00 2024-01-04 08:46:12.000 004 22478.51 164.57 41477.17 88888.00 2024-01-04 08:46:13.000 004 22478.52 164.56 41477.26 88888.00 2024-01-04 08:46:14.000 004 22478.53 164.56 41477.32 88888.00 2024-01-04 08:46:15.000 004 22478.62 164.56 41477.38 47559.27 2024-01-04 08:46:16.000 004 22478.70 164.52 41477.40 88888.00 2024-01-04 08:46:17.000 004 22478.74 164.49 41477.36 88888.00 2024-01-04 08:46:18.000 004 22478.78 164.44 41477.30 88888.00 2024-01-04 08:46:19.000 004 22478.83 164.36 41477.25 88888.00 2024-01-04 08:46:20.000 004 22478.86 164.31 41477.27 47559.35 2024-01-04 08:46:21.000 004 22478.92 164.31 41477.31 88888.00 2024-01-04 08:46:22.000 004 22479.02 164.34 41477.32 88888.00 2024-01-04 08:46:23.000 004 22479.10 164.36 41477.32 88888.00 2024-01-04 08:46:24.000 004 22479.12 164.38 41477.36 88888.00 2024-01-04 08:46:25.000 004 22479.14 164.37 41477.41 47559.46 2024-01-04 08:46:26.000 004 22479.15 164.31 41477.36 88888.00 2024-01-04 08:46:27.000 004 22479.13 164.23 41477.22 88888.00 2024-01-04 08:46:28.000 004 22479.13 164.19 41477.17 88888.00 2024-01-04 08:46:29.000 004 22479.18 164.16 41477.20 88888.00 2024-01-04 08:46:30.000 004 22479.22 164.13 41477.27 47559.55 2024-01-04 08:46:31.000 004 22479.22 164.12 41477.32 88888.00 2024-01-04 08:46:32.000 004 22479.25 164.15 41477.33 88888.00 2024-01-04 08:46:33.000 004 22479.32 164.16 41477.31 88888.00 2024-01-04 08:46:34.000 004 22479.39 164.15 41477.26 88888.00 2024-01-04 08:46:35.000 004 22479.38 164.08 41477.20 47559.70 2024-01-04 08:46:36.000 004 22479.37 163.99 41477.19 88888.00 2024-01-04 08:46:37.000 004 22479.46 163.94 41477.26 88888.00 2024-01-04 08:46:38.000 004 22479.58 163.92 41477.34 88888.00 2024-01-04 08:46:39.000 004 22479.66 163.96 41477.38 88888.00 2024-01-04 08:46:40.000 004 22479.69 163.97 41477.36 47559.82 2024-01-04 08:46:41.000 004 22479.71 163.89 41477.34 88888.00 2024-01-04 08:46:42.000 004 22479.76 163.81 41477.39 88888.00 2024-01-04 08:46:43.000 004 22479.83 163.78 41477.44 88888.00 2024-01-04 08:46:44.000 004 22479.84 163.75 41477.43 88888.00 2024-01-04 08:46:45.000 004 22479.81 163.70 41477.42 47559.92 2024-01-04 08:46:46.000 004 22479.79 163.63 41477.43 88888.00 2024-01-04 08:46:47.000 004 22479.83 163.57 41477.46 88888.00 2024-01-04 08:46:48.000 004 22479.90 163.56 41477.54 88888.00 2024-01-04 08:46:49.000 004 22479.97 163.56 41477.55 88888.00 2024-01-04 08:46:50.000 004 22480.02 163.53 41477.52 47560.02 2024-01-04 08:46:51.000 004 22480.05 163.50 41477.44 88888.00 2024-01-04 08:46:52.000 004 22480.06 163.44 41477.34 88888.00 2024-01-04 08:46:53.000 004 22480.07 163.35 41477.31 88888.00 2024-01-04 08:46:54.000 004 22480.09 163.28 41477.37 88888.00 2024-01-04 08:46:55.000 004 22480.14 163.29 41477.46 47560.12 2024-01-04 08:46:56.000 004 22480.24 163.31 41477.59 88888.00 2024-01-04 08:46:57.000 004 22480.33 163.31 41477.64 88888.00 2024-01-04 08:46:58.000 004 22480.37 163.31 41477.56 88888.00 2024-01-04 08:46:59.000 004 22480.36 163.28 41477.48 88888.00 2024-01-04 08:47:00.000 004 22480.35 163.19 41477.42 47560.21 2024-01-04 08:47:01.000 004 22480.34 163.11 41477.37 88888.00 2024-01-04 08:47:02.000 004 22480.36 163.12 41477.37 88888.00 2024-01-04 08:47:03.000 004 22480.43 163.15 41477.43 88888.00 2024-01-04 08:47:04.000 004 22480.51 163.12 41477.51 88888.00 2024-01-04 08:47:05.000 004 22480.57 163.09 41477.57 47560.27 2024-01-04 08:47:06.000 004 22480.62 163.07 41477.59 88888.00 2024-01-04 08:47:07.000 004 22480.65 163.03 41477.60 88888.00 2024-01-04 08:47:08.000 004 22480.65 162.98 41477.57 88888.00 2024-01-04 08:47:09.000 004 22480.65 162.93 41477.53 88888.00 2024-01-04 08:47:10.000 004 22480.68 162.87 41477.53 47560.38 2024-01-04 08:47:11.000 004 22480.74 162.80 41477.56 88888.00 2024-01-04 08:47:12.000 004 22480.79 162.75 41477.56 88888.00 2024-01-04 08:47:13.000 004 22480.83 162.73 41477.51 88888.00 2024-01-04 08:47:14.000 004 22480.87 162.75 41477.48 88888.00 2024-01-04 08:47:15.000 004 22480.91 162.75 41477.45 47560.50 2024-01-04 08:47:16.000 004 22480.92 162.68 41477.39 88888.00 2024-01-04 08:47:17.000 004 22480.92 162.59 41477.36 88888.00 2024-01-04 08:47:18.000 004 22480.96 162.56 41477.38 88888.00 2024-01-04 08:47:19.000 004 22481.01 162.56 41477.42 88888.00 2024-01-04 08:47:20.000 004 22481.08 162.54 41477.46 47560.58 2024-01-04 08:47:21.000 004 22481.12 162.50 41477.51 88888.00 2024-01-04 08:47:22.000 004 22481.12 162.45 41477.58 88888.00 2024-01-04 08:47:23.000 004 22481.18 162.41 41477.65 88888.00 2024-01-04 08:47:24.000 004 22481.30 162.41 41477.64 88888.00 2024-01-04 08:47:25.000 004 22481.35 162.38 41477.57 47560.66 2024-01-04 08:47:26.000 004 22481.32 162.28 41477.52 88888.00 2024-01-04 08:47:27.000 004 22481.30 162.19 41477.51 88888.00 2024-01-04 08:47:28.000 004 22481.32 162.17 41477.56 88888.00 2024-01-04 08:47:29.000 004 22481.35 162.20 41477.64 88888.00 2024-01-04 08:47:30.000 004 22481.37 162.18 41477.65 47560.77 2024-01-04 08:47:31.000 004 22481.40 162.12 41477.59 88888.00 2024-01-04 08:47:32.000 004 22481.45 162.06 41477.52 88888.00 2024-01-04 08:47:33.000 004 22481.46 161.99 41477.46 88888.00 2024-01-04 08:47:34.000 004 22481.43 161.93 41477.41 88888.00 2024-01-04 08:47:35.000 004 22481.44 161.91 41477.43 47560.84 2024-01-04 08:47:36.000 004 22481.48 161.92 41477.46 88888.00 2024-01-04 08:47:37.000 004 22481.56 161.88 41477.45 88888.00 2024-01-04 08:47:38.000 004 22481.66 161.81 41477.46 88888.00 2024-01-04 08:47:39.000 004 22481.73 161.78 41477.52 88888.00 2024-01-04 08:47:40.000 004 22481.78 161.77 41477.65 47560.92 2024-01-04 08:47:41.000 004 22481.81 161.67 41477.72 88888.00 2024-01-04 08:47:42.000 004 22481.80 161.55 41477.65 88888.00 2024-01-04 08:47:43.000 004 22481.78 161.52 41477.56 88888.00 2024-01-04 08:47:44.000 004 22481.78 161.51 41477.53 88888.00 2024-01-04 08:47:45.000 004 22481.81 161.45 41477.54 47561.01 2024-01-04 08:47:46.000 004 22481.81 161.43 41477.57 88888.00 2024-01-04 08:47:47.000 004 22481.83 161.47 41477.60 88888.00 2024-01-04 08:47:48.000 004 22481.90 161.48 41477.55 88888.00 2024-01-04 08:47:49.000 004 22481.97 161.43 41477.50 88888.00 2024-01-04 08:47:50.000 004 22481.96 161.31 41477.44 47561.06 2024-01-04 08:47:51.000 004 22481.98 161.20 41477.43 88888.00 2024-01-04 08:47:52.000 004 22482.08 161.17 41477.48 88888.00 2024-01-04 08:47:53.000 004 22482.16 161.18 41477.56 88888.00 2024-01-04 08:47:54.000 004 22482.18 161.16 41477.62 88888.00 2024-01-04 08:47:55.000 004 22482.20 161.16 41477.68 47561.15 2024-01-04 08:47:56.000 004 22482.28 161.18 41477.66 88888.00 2024-01-04 08:47:57.000 004 22482.32 161.16 41477.61 88888.00 2024-01-04 08:47:58.000 004 22482.30 161.08 41477.59 88888.00 2024-01-04 08:47:59.000 004 22482.26 160.98 41477.62 88888.00 2024-01-04 08:48:00.000 004 22482.22 160.87 41477.61 47561.21 2024-01-04 08:48:01.000 004 22482.20 160.80 41477.60 88888.00 2024-01-04 08:48:02.000 004 22482.24 160.78 41477.62 88888.00 2024-01-04 08:48:03.000 004 22482.31 160.78 41477.61 88888.00 2024-01-04 08:48:04.000 004 22482.36 160.79 41477.59 88888.00 2024-01-04 08:48:05.000 004 22482.40 160.75 41477.59 47561.27 2024-01-04 08:48:06.000 004 22482.40 160.64 41477.63 88888.00 2024-01-04 08:48:07.000 004 22482.37 160.57 41477.69 88888.00 2024-01-04 08:48:08.000 004 22482.37 160.54 41477.72 88888.00 2024-01-04 08:48:09.000 004 22482.40 160.51 41477.71 88888.00 2024-01-04 08:48:10.000 004 22482.46 160.51 41477.71 47561.31 2024-01-04 08:48:11.000 004 22482.48 160.52 41477.68 88888.00 2024-01-04 08:48:12.000 004 22482.45 160.52 41477.68 88888.00 2024-01-04 08:48:13.000 004 22482.44 160.50 41477.75 88888.00 2024-01-04 08:48:14.000 004 22482.48 160.50 41477.81 88888.00 2024-01-04 08:48:15.000 004 22482.52 160.44 41477.79 47561.36 2024-01-04 08:48:16.000 004 22482.52 160.32 41477.73 88888.00 2024-01-04 08:48:17.000 004 22482.51 160.23 41477.70 88888.00 2024-01-04 08:48:18.000 004 22482.50 160.22 41477.63 88888.00 2024-01-04 08:48:19.000 004 22482.51 160.24 41477.52 88888.00 2024-01-04 08:48:20.000 004 22482.58 160.25 41477.53 47561.40 2024-01-04 08:48:21.000 004 22482.63 160.23 41477.63 88888.00 2024-01-04 08:48:22.000 004 22482.65 160.18 41477.66 88888.00 2024-01-04 08:48:23.000 004 22482.67 160.09 41477.65 88888.00 2024-01-04 08:48:24.000 004 22482.68 159.98 41477.64 88888.00 2024-01-04 08:48:25.000 004 22482.68 159.90 41477.64 47561.42 2024-01-04 08:48:26.000 004 22482.70 159.87 41477.64 88888.00 2024-01-04 08:48:27.000 004 22482.72 159.88 41477.69 88888.00 2024-01-04 08:48:28.000 004 22482.74 159.90 41477.71 88888.00 2024-01-04 08:48:29.000 004 22482.76 159.89 41477.67 88888.00 2024-01-04 08:48:30.000 004 22482.80 159.88 41477.67 47561.49 2024-01-04 08:48:31.000 004 22482.85 159.82 41477.72 88888.00 2024-01-04 08:48:32.000 004 22482.86 159.70 41477.74 88888.00 2024-01-04 08:48:33.000 004 22482.87 159.60 41477.72 88888.00 2024-01-04 08:48:34.000 004 22482.88 159.60 41477.73 88888.00 2024-01-04 08:48:35.000 004 22482.86 159.65 41477.77 47561.48 2024-01-04 08:48:36.000 004 22482.81 159.64 41477.67 88888.00 2024-01-04 08:48:37.000 004 22482.76 159.55 41477.54 88888.00 2024-01-04 08:48:38.000 004 22482.79 159.49 41477.64 88888.00 2024-01-04 08:48:39.000 004 22482.83 159.46 41477.79 88888.00 2024-01-04 08:48:40.000 004 22482.81 159.40 41477.73 47561.49 2024-01-04 08:48:41.000 004 22482.79 159.33 41477.60 88888.00 2024-01-04 08:48:42.000 004 22482.77 159.27 41477.56 88888.00 2024-01-04 08:48:43.000 004 22482.76 159.26 41477.61 88888.00 2024-01-04 08:48:44.000 004 22482.75 159.29 41477.66 88888.00 2024-01-04 08:48:45.000 004 22482.76 159.32 41477.66 47561.52 2024-01-04 08:48:46.000 004 22482.76 159.30 41477.66 88888.00 2024-01-04 08:48:47.000 004 22482.76 159.23 41477.68 88888.00 2024-01-04 08:48:48.000 004 22482.77 159.12 41477.68 88888.00 2024-01-04 08:48:49.000 004 22482.82 159.05 41477.67 88888.00 2024-01-04 08:48:50.000 004 22482.86 159.02 41477.67 47561.53 2024-01-04 08:48:51.000 004 22482.87 158.99 41477.69 88888.00 2024-01-04 08:48:52.000 004 22482.84 158.93 41477.69 88888.00 2024-01-04 08:48:53.000 004 22482.78 158.92 41477.67 88888.00 2024-01-04 08:48:54.000 004 22482.81 158.96 41477.68 88888.00 2024-01-04 08:48:55.000 004 22482.88 158.95 41477.72 47561.53 2024-01-04 08:48:56.000 004 22482.92 158.89 41477.78 88888.00 2024-01-04 08:48:57.000 004 22482.89 158.86 41477.83 88888.00 2024-01-04 08:48:58.000 004 22482.83 158.84 41477.82 88888.00 2024-01-04 08:48:59.000 004 22482.80 158.80 41477.75 88888.00 2024-01-04 08:49:00.000 004 22482.78 158.77 41477.67 47561.48 2024-01-04 08:49:01.000 004 22482.77 158.76 41477.68 88888.00 2024-01-04 08:49:02.000 004 22482.79 158.73 41477.76 88888.00 2024-01-04 08:49:03.000 004 22482.82 158.65 41477.73 88888.00 2024-01-04 08:49:04.000 004 22482.82 158.56 41477.65 88888.00 2024-01-04 08:49:05.000 004 22482.82 158.54 41477.64 47561.48 2024-01-04 08:49:06.000 004 22482.83 158.53 41477.64 88888.00 2024-01-04 08:49:07.000 004 22482.82 158.51 41477.59 88888.00 2024-01-04 08:49:08.000 004 22482.81 158.49 41477.52 88888.00 2024-01-04 08:49:09.000 004 22482.77 158.47 41477.46 88888.00 2024-01-04 08:49:10.000 004 22482.73 158.46 41477.52 47561.49 2024-01-04 08:49:11.000 004 22482.74 158.46 41477.69 88888.00 2024-01-04 08:49:12.000 004 22482.76 158.45 41477.75 88888.00 2024-01-04 08:49:13.000 004 22482.70 158.42 41477.63 88888.00 2024-01-04 08:49:14.000 004 22482.65 158.36 41477.50 88888.00 2024-01-04 08:49:15.000 004 22482.63 158.30 41477.45 47561.45 2024-01-04 08:49:16.000 004 22482.65 158.24 41477.45 88888.00 2024-01-04 08:49:17.000 004 22482.66 158.22 41477.49 88888.00 2024-01-04 08:49:18.000 004 22482.67 158.27 41477.59 88888.00 2024-01-04 08:49:19.000 004 22482.69 158.29 41477.65 88888.00 2024-01-04 08:49:20.000 004 22482.73 158.25 41477.62 47561.41 2024-01-04 08:49:21.000 004 22482.74 158.21 41477.54 88888.00 2024-01-04 08:49:22.000 004 22482.72 158.19 41477.46 88888.00 2024-01-04 08:49:23.000 004 22482.71 158.16 41477.45 88888.00 2024-01-04 08:49:24.000 004 22482.69 158.13 41477.52 88888.00 2024-01-04 08:49:25.000 004 22482.68 158.11 41477.61 47561.40 2024-01-04 08:49:26.000 004 22482.67 158.12 41477.66 88888.00 2024-01-04 08:49:27.000 004 22482.67 158.14 41477.73 88888.00 2024-01-04 08:49:28.000 004 22482.69 158.14 41477.78 88888.00 2024-01-04 08:49:29.000 004 22482.69 158.08 41477.73 88888.00 2024-01-04 08:49:30.000 004 22482.67 157.99 41477.67 47561.34 2024-01-04 08:49:31.000 004 22482.65 157.93 41477.65 88888.00 2024-01-04 08:49:32.000 004 22482.66 157.90 41477.61 88888.00 2024-01-04 08:49:33.000 004 22482.65 157.87 41477.55 88888.00 2024-01-04 08:49:34.000 004 22482.60 157.85 41477.53 88888.00 2024-01-04 08:49:35.000 004 22482.54 157.89 41477.57 47561.29 2024-01-04 08:49:36.000 004 22482.52 157.94 41477.66 88888.00 2024-01-04 08:49:37.000 004 22482.54 157.96 41477.72 88888.00 2024-01-04 08:49:38.000 004 22482.50 157.92 41477.65 88888.00 2024-01-04 08:49:39.000 004 22482.39 157.86 41477.51 88888.00 2024-01-04 08:49:40.000 004 22482.31 157.82 41477.41 47561.27 2024-01-04 08:49:41.000 004 22482.31 157.80 41477.42 88888.00 2024-01-04 08:49:42.000 004 22482.39 157.82 41477.53 88888.00 2024-01-04 08:49:43.000 004 22482.45 157.86 41477.66 88888.00 2024-01-04 08:49:44.000 004 22482.41 157.86 41477.71 88888.00 2024-01-04 08:49:45.000 004 22482.32 157.82 41477.66 47561.22 2024-01-04 08:49:46.000 004 22482.22 157.76 41477.56 88888.00 2024-01-04 08:49:47.000 004 22482.14 157.69 41477.51 88888.00 2024-01-04 08:49:48.000 004 22482.13 157.65 41477.51 88888.00 2024-01-04 08:49:49.000 004 22482.18 157.63 41477.53 88888.00 2024-01-04 08:49:50.000 004 22482.26 157.66 41477.57 47561.17 2024-01-04 08:49:51.000 004 22482.30 157.70 41477.60 88888.00 2024-01-04 08:49:52.000 004 22482.29 157.67 41477.57 88888.00 2024-01-04 08:49:53.000 004 22482.29 157.61 41477.57 88888.00 2024-01-04 08:49:54.000 004 22482.27 157.62 41477.57 88888.00 2024-01-04 08:49:55.000 004 22482.21 157.63 41477.53 47561.10 2024-01-04 08:49:56.000 004 22482.16 157.57 41477.46 88888.00 2024-01-04 08:49:57.000 004 22482.11 157.53 41477.46 88888.00 2024-01-04 08:49:58.000 004 22482.08 157.56 41477.57 88888.00 2024-01-04 08:49:59.000 004 22482.08 157.62 41477.69 88888.00 2024-01-04 08:50:00.000 004 22482.06 157.62 41477.67 47561.08 2024-01-04 08:50:01.000 004 22482.02 157.59 41477.56 88888.00 2024-01-04 08:50:02.000 004 22482.01 157.59 41477.48 88888.00 2024-01-04 08:50:03.000 004 22481.98 157.56 41477.44 88888.00 2024-01-04 08:50:04.000 004 22481.94 157.51 41477.37 88888.00 2024-01-04 08:50:05.000 004 22481.97 157.48 41477.36 47561.03 2024-01-04 08:50:06.000 004 22482.03 157.47 41477.45 88888.00 2024-01-04 08:50:07.000 004 22482.02 157.48 41477.54 88888.00 2024-01-04 08:50:08.000 004 22481.95 157.51 41477.52 88888.00 2024-01-04 08:50:09.000 004 22481.90 157.53 41477.47 88888.00 2024-01-04 08:50:10.000 004 22481.90 157.51 41477.48 47560.98 2024-01-04 08:50:11.000 004 22481.87 157.49 41477.44 88888.00 2024-01-04 08:50:12.000 004 22481.82 157.46 41477.33 88888.00 2024-01-04 08:50:13.000 004 22481.81 157.43 41477.33 88888.00 2024-01-04 08:50:14.000 004 22481.82 157.45 41477.41 88888.00 2024-01-04 08:50:15.000 004 22481.81 157.51 41477.45 47560.92 2024-01-04 08:50:16.000 004 22481.74 157.50 41477.40 88888.00 2024-01-04 08:50:17.000 004 22481.67 157.45 41477.34 88888.00 2024-01-04 08:50:18.000 004 22481.66 157.46 41477.34 88888.00 2024-01-04 08:50:19.000 004 22481.71 157.47 41477.43 88888.00 2024-01-04 08:50:20.000 004 22481.70 157.44 41477.53 47560.83 2024-01-04 08:50:21.000 004 22481.65 157.41 41477.54 88888.00 2024-01-04 08:50:22.000 004 22481.59 157.42 41477.53 88888.00 2024-01-04 08:50:23.000 004 22481.57 157.43 41477.56 88888.00 2024-01-04 08:50:24.000 004 22481.59 157.41 41477.61 88888.00 2024-01-04 08:50:25.000 004 22481.60 157.41 41477.59 47560.76 2024-01-04 08:50:26.000 004 22481.58 157.43 41477.50 88888.00 2024-01-04 08:50:27.000 004 22481.55 157.42 41477.46 88888.00 2024-01-04 08:50:28.000 004 22481.52 157.39 41477.48 88888.00 2024-01-04 08:50:29.000 004 22481.50 157.40 41477.48 88888.00 2024-01-04 08:50:30.000 004 22481.54 157.44 41477.46 47560.73 2024-01-04 08:50:31.000 004 22481.58 157.42 41477.44 88888.00 2024-01-04 08:50:32.000 004 22481.57 157.40 41477.46 88888.00 2024-01-04 08:50:33.000 004 22481.58 157.45 41477.52 88888.00 2024-01-04 08:50:34.000 004 22481.60 157.47 41477.53 88888.00 2024-01-04 08:50:35.000 004 22481.57 157.46 41477.44 47560.70 2024-01-04 08:50:36.000 004 22481.53 157.44 41477.35 88888.00 2024-01-04 08:50:37.000 004 22481.54 157.43 41477.37 88888.00 2024-01-04 08:50:38.000 004 22481.53 157.45 41477.44 88888.00 2024-01-04 08:50:39.000 004 22481.48 157.46 41477.46 88888.00 2024-01-04 08:50:40.000 004 22481.44 157.45 41477.47 47560.67 2024-01-04 08:50:41.000 004 22481.42 157.45 41477.50 88888.00 2024-01-04 08:50:42.000 004 22481.40 157.48 41477.46 88888.00 2024-01-04 08:50:43.000 004 22481.36 157.50 41477.32 88888.00 2024-01-04 08:50:44.000 004 22481.31 157.49 41477.23 88888.00 2024-01-04 08:50:45.000 004 22481.28 157.44 41477.21 47560.62 2024-01-04 08:50:46.000 004 22481.22 157.42 41477.17 88888.00 2024-01-04 08:50:47.000 004 22481.18 157.43 41477.12 88888.00 2024-01-04 08:50:48.000 004 22481.20 157.48 41477.21 88888.00 2024-01-04 08:50:49.000 004 22481.24 157.56 41477.38 88888.00 2024-01-04 08:50:50.000 004 22481.22 157.56 41477.49 47560.57 2024-01-04 08:50:51.000 004 22481.22 157.52 41477.54 88888.00 2024-01-04 08:50:52.000 004 22481.26 157.52 41477.58 88888.00 2024-01-04 08:50:53.000 004 22481.24 157.53 41477.47 88888.00 2024-01-04 08:50:54.000 004 22481.16 157.50 41477.25 88888.00 2024-01-04 08:50:55.000 004 22481.10 157.48 41477.13 47560.52 2024-01-04 08:50:56.000 004 22481.07 157.49 41477.16 88888.00 2024-01-04 08:50:57.000 004 22481.06 157.51 41477.22 88888.00 2024-01-04 08:50:58.000 004 22481.07 157.59 41477.26 88888.00 2024-01-04 08:50:59.000 004 22481.11 157.67 41477.26 88888.00 2024-01-04 08:51:00.000 004 22481.13 157.70 41477.26 47560.44 2024-01-04 08:51:01.000 004 22481.12 157.65 41477.23 88888.00 2024-01-04 08:51:02.000 004 22481.07 157.59 41477.17 88888.00 2024-01-04 08:51:03.000 004 22481.01 157.60 41477.17 88888.00 2024-01-04 08:51:04.000 004 22481.00 157.65 41477.20 88888.00 2024-01-04 08:51:05.000 004 22481.02 157.66 41477.21 47560.40 2024-01-04 08:51:06.000 004 22481.02 157.66 41477.24 88888.00 2024-01-04 08:51:07.000 004 22481.02 157.68 41477.30 88888.00 2024-01-04 08:51:08.000 004 22481.02 157.72 41477.32 88888.00 2024-01-04 08:51:09.000 004 22481.00 157.73 41477.21 88888.00 2024-01-04 08:51:10.000 004 22480.94 157.68 41477.09 47560.35 2024-01-04 08:51:11.000 004 22480.93 157.62 41477.12 88888.00 2024-01-04 08:51:12.000 004 22480.97 157.64 41477.25 88888.00 2024-01-04 08:51:13.000 004 22481.00 157.69 41477.30 88888.00 2024-01-04 08:51:14.000 004 22480.97 157.71 41477.19 88888.00 2024-01-04 08:51:15.000 004 22480.93 157.69 41477.11 47560.32 2024-01-04 08:51:16.000 004 22480.92 157.71 41477.13 88888.00 2024-01-04 08:51:17.000 004 22480.94 157.77 41477.15 88888.00 2024-01-04 08:51:18.000 004 22480.99 157.80 41477.11 88888.00 2024-01-04 08:51:19.000 004 22481.01 157.79 41477.08 88888.00 2024-01-04 08:51:20.000 004 22480.98 157.82 41477.13 47560.29 2024-01-04 08:51:21.000 004 22480.94 157.83 41477.19 88888.00 2024-01-04 08:51:22.000 004 22480.89 157.81 41477.19 88888.00 2024-01-04 08:51:23.000 004 22480.86 157.80 41477.20 88888.00 2024-01-04 08:51:24.000 004 22480.85 157.81 41477.24 88888.00 2024-01-04 08:51:25.000 004 22480.83 157.83 41477.30 47560.23 2024-01-04 08:51:26.000 004 22480.78 157.84 41477.32 88888.00 2024-01-04 08:51:27.000 004 22480.76 157.82 41477.25 88888.00 2024-01-04 08:51:28.000 004 22480.73 157.79 41477.15 88888.00 2024-01-04 08:51:29.000 004 22480.69 157.81 41477.07 88888.00 2024-01-04 08:51:30.000 004 22480.68 157.84 41477.01 47560.18 2024-01-04 08:51:31.000 004 22480.67 157.87 41476.97 88888.00 2024-01-04 08:51:32.000 004 22480.64 157.91 41476.93 88888.00 2024-01-04 08:51:33.000 004 22480.62 157.94 41476.91 88888.00 2024-01-04 08:51:34.000 004 22480.62 157.95 41476.93 88888.00 2024-01-04 08:51:35.000 004 22480.58 157.92 41476.93 47560.15 2024-01-04 08:51:36.000 004 22480.55 157.92 41476.94 88888.00 2024-01-04 08:51:37.000 004 22480.56 157.98 41477.02 88888.00 2024-01-04 08:51:38.000 004 22480.62 158.05 41477.13 88888.00 2024-01-04 08:51:39.000 004 22480.68 158.05 41477.24 88888.00 2024-01-04 08:51:40.000 004 22480.69 158.00 41477.24 47560.05 2024-01-04 08:51:41.000 004 22480.66 157.94 41477.12 88888.00 2024-01-04 08:51:42.000 004 22480.60 157.93 41477.01 88888.00 2024-01-04 08:51:43.000 004 22480.56 157.95 41476.98 88888.00 2024-01-04 08:51:44.000 004 22480.50 157.95 41476.94 88888.00 2024-01-04 08:51:45.000 004 22480.45 157.96 41476.86 47559.99 2024-01-04 08:51:46.000 004 22480.44 158.00 41476.82 88888.00 2024-01-04 08:51:47.000 004 22480.46 158.05 41476.85 88888.00 2024-01-04 08:51:48.000 004 22480.48 158.08 41476.91 88888.00 2024-01-04 08:51:49.000 004 22480.47 158.10 41476.96 88888.00 2024-01-04 08:51:50.000 004 22480.44 158.15 41476.98 47559.98 2024-01-04 08:51:51.000 004 22480.40 158.16 41476.94 88888.00 2024-01-04 08:51:52.000 004 22480.35 158.13 41476.86 88888.00 2024-01-04 08:51:53.000 004 22480.33 158.09 41476.84 88888.00 2024-01-04 08:51:54.000 004 22480.31 158.08 41476.86 88888.00 2024-01-04 08:51:55.000 004 22480.30 158.08 41476.87 47559.91 2024-01-04 08:51:56.000 004 22480.28 158.11 41476.87 88888.00 2024-01-04 08:51:57.000 004 22480.27 158.16 41476.84 88888.00 2024-01-04 08:51:58.000 004 22480.25 158.18 41476.82 88888.00 2024-01-04 08:51:59.000 004 22480.19 158.18 41476.79 88888.00 2024-01-04 08:52:00.000 004 22480.14 158.21 41476.77 47559.87 2024-01-04 08:52:01.000 004 22480.12 158.23 41476.79 88888.00 2024-01-04 08:52:02.000 004 22480.12 158.21 41476.84 88888.00 2024-01-04 08:52:03.000 004 22480.14 158.22 41476.85 88888.00 2024-01-04 08:52:04.000 004 22480.15 158.28 41476.87 88888.00 2024-01-04 08:52:05.000 004 22480.15 158.35 41476.91 47559.84 2024-01-04 08:52:06.000 004 22480.17 158.39 41476.93 88888.00 2024-01-04 08:52:07.000 004 22480.17 158.36 41476.90 88888.00 2024-01-04 08:52:08.000 004 22480.14 158.31 41476.86 88888.00 2024-01-04 08:52:09.000 004 22480.14 158.31 41476.87 88888.00 2024-01-04 08:52:10.000 004 22480.18 158.32 41476.95 47559.78 2024-01-04 08:52:11.000 004 22480.20 158.30 41477.05 88888.00 2024-01-04 08:52:12.000 004 22480.17 158.31 41477.09 88888.00 2024-01-04 08:52:13.000 004 22480.15 158.37 41477.05 88888.00 2024-01-04 08:52:14.000 004 22480.17 158.42 41477.02 88888.00 2024-01-04 08:52:15.000 004 22480.21 158.45 41477.06 47559.78 2024-01-04 08:52:16.000 004 22480.22 158.44 41477.09 88888.00 2024-01-04 08:52:17.000 004 22480.15 158.40 41476.95 88888.00 2024-01-04 08:52:18.000 004 22480.04 158.35 41476.79 88888.00 2024-01-04 08:52:19.000 004 22479.99 158.32 41476.76 88888.00 2024-01-04 08:52:20.000 004 22479.98 158.35 41476.81 47559.76 2024-01-04 08:52:21.000 004 22480.01 158.41 41476.84 88888.00 2024-01-04 08:52:22.000 004 22480.07 158.44 41476.84 88888.00 2024-01-04 08:52:23.000 004 22480.13 158.43 41476.83 88888.00 2024-01-04 08:52:24.000 004 22480.12 158.42 41476.81 88888.00 2024-01-04 08:52:25.000 004 22480.02 158.40 41476.77 47559.73 2024-01-04 08:52:26.000 004 22479.93 158.35 41476.78 88888.00 2024-01-04 08:52:27.000 004 22479.93 158.34 41476.84 88888.00 2024-01-04 08:52:28.000 004 22480.00 158.38 41476.89 88888.00 2024-01-04 08:52:29.000 004 22480.02 158.42 41476.90 88888.00 2024-01-04 08:52:30.000 004 22479.96 158.42 41476.88 47559.72 2024-01-04 08:52:31.000 004 22479.92 158.42 41476.86 88888.00 2024-01-04 08:52:32.000 004 22479.90 158.40 41476.83 88888.00 2024-01-04 08:52:33.000 004 22479.89 158.36 41476.80 88888.00 2024-01-04 08:52:34.000 004 22479.87 158.34 41476.83 88888.00 2024-01-04 08:52:35.000 004 22479.88 158.36 41476.84 47559.69 2024-01-04 08:52:36.000 004 22479.91 158.39 41476.82 88888.00 2024-01-04 08:52:37.000 004 22479.93 158.45 41476.85 88888.00 2024-01-04 08:52:38.000 004 22479.96 158.53 41476.94 88888.00 2024-01-04 08:52:39.000 004 22479.98 158.58 41477.02 88888.00 2024-01-04 08:52:40.000 004 22479.96 158.57 41477.02 47559.68 2024-01-04 08:52:41.000 004 22479.89 158.53 41476.95 88888.00 2024-01-04 08:52:42.000 004 22479.85 158.50 41476.90 88888.00 2024-01-04 08:52:43.000 004 22479.88 158.46 41476.95 88888.00 2024-01-04 08:52:44.000 004 22479.94 158.43 41477.03 88888.00 2024-01-04 08:52:45.000 004 22479.98 158.45 41477.05 47559.65 2024-01-04 08:52:46.000 004 22479.96 158.48 41477.03 88888.00 2024-01-04 08:52:47.000 004 22479.91 158.49 41477.04 88888.00 2024-01-04 08:52:48.000 004 22479.89 158.51 41477.06 88888.00 2024-01-04 08:52:49.000 004 22479.89 158.54 41477.03 88888.00 2024-01-04 08:52:50.000 004 22479.86 158.51 41476.95 47559.62 2024-01-04 08:52:51.000 004 22479.81 158.42 41476.87 88888.00 2024-01-04 08:52:52.000 004 22479.77 158.36 41476.83 88888.00 2024-01-04 08:52:53.000 004 22479.76 158.36 41476.84 88888.00 2024-01-04 08:52:54.000 004 22479.79 158.41 41476.85 88888.00 2024-01-04 08:52:55.000 004 22479.81 158.46 41476.81 47559.58 2024-01-04 08:52:56.000 004 22479.82 158.50 41476.77 88888.00 2024-01-04 08:52:57.000 004 22479.87 158.52 41476.79 88888.00 2024-01-04 08:52:58.000 004 22479.87 158.52 41476.79 88888.00 2024-01-04 08:52:59.000 004 22479.78 158.50 41476.69 88888.00 2024-01-04 08:53:00.000 004 22479.77 158.46 41476.55 47559.61 2024-01-04 08:53:01.000 004 22479.81 158.43 41476.51 88888.00 2024-01-04 08:53:02.000 004 22479.77 158.42 41476.50 88888.00 2024-01-04 08:53:03.000 004 22479.69 158.46 41476.47 88888.00 2024-01-04 08:53:04.000 004 22479.73 158.50 41476.52 88888.00 2024-01-04 08:53:05.000 004 22479.84 158.49 41476.64 47559.58 2024-01-04 08:53:06.000 004 22479.90 158.44 41476.79 88888.00 2024-01-04 08:53:07.000 004 22479.89 158.42 41476.84 88888.00 2024-01-04 08:53:08.000 004 22479.86 158.41 41476.79 88888.00 2024-01-04 08:53:09.000 004 22479.84 158.40 41476.67 88888.00 2024-01-04 08:53:10.000 004 22479.88 158.38 41476.62 47559.59 2024-01-04 08:53:11.000 004 22479.92 158.38 41476.62 88888.00 2024-01-04 08:53:12.000 004 22479.92 158.41 41476.64 88888.00 2024-01-04 08:53:13.000 004 22479.89 158.46 41476.67 88888.00 2024-01-04 08:53:14.000 004 22479.85 158.48 41476.70 88888.00 2024-01-04 08:53:15.000 004 22479.82 158.45 41476.68 47559.56 2024-01-04 08:53:16.000 004 22479.85 158.43 41476.65 88888.00 2024-01-04 08:53:17.000 004 22479.88 158.39 41476.65 88888.00 2024-01-04 08:53:18.000 004 22479.84 158.35 41476.68 88888.00 2024-01-04 08:53:19.000 004 22479.81 158.33 41476.70 88888.00 2024-01-04 08:53:20.000 004 22479.81 158.31 41476.67 47559.54 2024-01-04 08:53:21.000 004 22479.78 158.27 41476.61 88888.00 2024-01-04 08:53:22.000 004 22479.75 158.23 41476.55 88888.00 2024-01-04 08:53:23.000 004 22479.78 158.18 41476.49 88888.00 2024-01-04 08:53:24.000 004 22479.83 158.17 41476.41 88888.00 2024-01-04 08:53:25.000 004 22479.87 158.19 41476.39 47559.59 2024-01-04 08:53:26.000 004 22479.90 158.18 41476.52 88888.00 2024-01-04 08:53:27.000 004 22479.92 158.20 41476.71 88888.00 2024-01-04 08:53:28.000 004 22479.92 158.24 41476.84 88888.00 2024-01-04 08:53:29.000 004 22479.94 158.24 41476.87 88888.00 2024-01-04 08:53:30.000 004 22479.96 158.20 41476.82 47559.55 2024-01-04 08:53:31.000 004 22479.94 158.15 41476.70 88888.00 2024-01-04 08:53:32.000 004 22479.92 158.11 41476.62 88888.00 2024-01-04 08:53:33.000 004 22479.92 158.09 41476.61 88888.00 2024-01-04 08:53:34.000 004 22479.94 158.07 41476.66 88888.00 2024-01-04 08:53:35.000 004 22479.94 158.07 41476.71 47559.57 2024-01-04 08:53:36.000 004 22479.90 158.08 41476.72 88888.00 2024-01-04 08:53:37.000 004 22479.90 158.07 41476.69 88888.00 2024-01-04 08:53:38.000 004 22479.94 158.07 41476.70 88888.00 2024-01-04 08:53:39.000 004 22479.96 158.09 41476.70 88888.00 2024-01-04 08:53:40.000 004 22479.93 158.04 41476.66 47559.51 2024-01-04 08:53:41.000 004 22479.86 157.96 41476.57 88888.00 2024-01-04 08:53:42.000 004 22479.78 157.91 41476.51 88888.00 2024-01-04 08:53:43.000 004 22479.74 157.88 41476.53 88888.00 2024-01-04 08:53:44.000 004 22479.76 157.94 41476.60 88888.00 2024-01-04 08:53:45.000 004 22479.76 158.04 41476.67 47559.48 2024-01-04 08:53:46.000 004 22479.76 158.13 41476.77 88888.00 2024-01-04 08:53:47.000 004 22479.78 158.17 41476.79 88888.00 2024-01-04 08:53:48.000 004 22479.76 158.14 41476.69 88888.00 2024-01-04 08:53:49.000 004 22479.72 158.10 41476.61 88888.00 2024-01-04 08:53:50.000 004 22479.69 158.07 41476.55 47559.48 2024-01-04 08:53:51.000 004 22479.70 158.05 41476.54 88888.00 2024-01-04 08:53:52.000 004 22479.74 158.07 41476.60 88888.00 2024-01-04 08:53:53.000 004 22479.75 158.10 41476.61 88888.00 2024-01-04 08:53:54.000 004 22479.78 158.12 41476.63 88888.00 2024-01-04 08:53:55.000 004 22479.88 158.16 41476.71 47559.45 2024-01-04 08:53:56.000 004 22479.91 158.17 41476.75 88888.00 2024-01-04 08:53:57.000 004 22479.82 158.15 41476.67 88888.00 2024-01-04 08:53:58.000 004 22479.69 158.09 41476.59 88888.00 2024-01-04 08:53:59.000 004 22479.65 158.04 41476.58 88888.00 2024-01-04 08:54:00.000 004 22479.65 158.00 41476.63 47559.45 2024-01-04 08:54:01.000 004 22479.66 158.00 41476.69 88888.00 2024-01-04 08:54:02.000 004 22479.68 158.03 41476.73 88888.00 2024-01-04 08:54:03.000 004 22479.70 158.09 41476.77 88888.00 2024-01-04 08:54:04.000 004 22479.69 158.14 41476.77 88888.00 2024-01-04 08:54:05.000 004 22479.66 158.13 41476.72 47559.45 2024-01-04 08:54:06.000 004 22479.63 158.08 41476.71 88888.00 2024-01-04 08:54:07.000 004 22479.66 158.04 41476.71 88888.00 2024-01-04 08:54:08.000 004 22479.76 158.04 41476.71 88888.00 2024-01-04 08:54:09.000 004 22479.82 158.06 41476.77 88888.00 2024-01-04 08:54:10.000 004 22479.81 158.03 41476.80 47559.40 2024-01-04 08:54:11.000 004 22479.80 158.01 41476.84 88888.00 2024-01-04 08:54:12.000 004 22479.84 158.00 41476.89 88888.00 2024-01-04 08:54:13.000 004 22479.86 157.97 41476.85 88888.00 2024-01-04 08:54:14.000 004 22479.82 157.97 41476.77 88888.00 2024-01-04 08:54:15.000 004 22479.76 157.95 41476.72 47559.39 2024-01-04 08:54:16.000 004 22479.69 157.89 41476.66 88888.00 2024-01-04 08:54:17.000 004 22479.67 157.88 41476.64 88888.00 2024-01-04 08:54:18.000 004 22479.69 157.89 41476.68 88888.00 2024-01-04 08:54:19.000 004 22479.74 157.88 41476.73 88888.00 2024-01-04 08:54:20.000 004 22479.79 157.89 41476.71 47559.37 2024-01-04 08:54:21.000 004 22479.80 157.89 41476.63 88888.00 2024-01-04 08:54:22.000 004 22479.78 157.89 41476.57 88888.00 2024-01-04 08:54:23.000 004 22479.78 157.93 41476.58 88888.00 2024-01-04 08:54:24.000 004 22479.74 157.93 41476.62 88888.00 2024-01-04 08:54:25.000 004 22479.72 157.91 41476.70 47559.38 2024-01-04 08:54:26.000 004 22479.75 157.88 41476.81 88888.00 2024-01-04 08:54:27.000 004 22479.77 157.88 41476.87 88888.00 2024-01-04 08:54:28.000 004 22479.78 157.89 41476.86 88888.00 2024-01-04 08:54:29.000 004 22479.78 157.91 41476.81 88888.00 2024-01-04 08:54:30.000 004 22479.76 157.91 41476.79 47559.37 2024-01-04 08:54:31.000 004 22479.73 157.87 41476.81 88888.00 2024-01-04 08:54:32.000 004 22479.73 157.84 41476.84 88888.00 2024-01-04 08:54:33.000 004 22479.74 157.84 41476.88 88888.00 2024-01-04 08:54:34.000 004 22479.69 157.87 41476.88 88888.00 2024-01-04 08:54:35.000 004 22479.62 157.90 41476.83 47559.37 2024-01-04 08:54:36.000 004 22479.61 157.97 41476.85 88888.00 2024-01-04 08:54:37.000 004 22479.65 158.00 41476.87 88888.00 2024-01-04 08:54:38.000 004 22479.67 157.94 41476.82 88888.00 2024-01-04 08:54:39.000 004 22479.68 157.88 41476.78 88888.00 2024-01-04 08:54:40.000 004 22479.69 157.84 41476.79 47559.34 2024-01-04 08:54:41.000 004 22479.72 157.81 41476.88 88888.00 2024-01-04 08:54:42.000 004 22479.76 157.80 41476.99 88888.00 2024-01-04 08:54:43.000 004 22479.77 157.80 41477.06 88888.00 2024-01-04 08:54:44.000 004 22479.76 157.83 41477.14 88888.00 2024-01-04 08:54:45.000 004 22479.72 157.84 41477.16 47559.36 2024-01-04 08:54:46.000 004 22479.66 157.79 41477.07 88888.00 2024-01-04 08:54:47.000 004 22479.63 157.74 41477.01 88888.00 2024-01-04 08:54:48.000 004 22479.65 157.73 41477.05 88888.00 2024-01-04 08:54:49.000 004 22479.64 157.74 41477.06 88888.00 2024-01-04 08:54:50.000 004 22479.62 157.75 41477.02 47559.36 2024-01-04 08:54:51.000 004 22479.61 157.70 41476.98 88888.00 2024-01-04 08:54:52.000 004 22479.62 157.66 41476.98 88888.00 2024-01-04 08:54:53.000 004 22479.66 157.70 41477.06 88888.00 2024-01-04 08:54:54.000 004 22479.67 157.76 41477.09 88888.00 2024-01-04 08:54:55.000 004 22479.62 157.76 41477.07 47559.33 2024-01-04 08:54:56.000 004 22479.56 157.72 41477.03 88888.00 2024-01-04 08:54:57.000 004 22479.54 157.68 41476.95 88888.00 2024-01-04 08:54:58.000 004 22479.57 157.68 41476.94 88888.00 2024-01-04 08:54:59.000 004 22479.59 157.72 41476.99 88888.00 2024-01-04 08:55:00.000 004 22479.55 157.75 41476.99 47559.34 2024-01-04 08:55:01.000 004 22479.49 157.74 41476.85 88888.00 2024-01-04 08:55:02.000 004 22479.48 157.71 41476.66 88888.00 2024-01-04 08:55:03.000 004 22479.51 157.69 41476.67 88888.00 2024-01-04 08:55:04.000 004 22479.58 157.69 41476.87 88888.00 2024-01-04 08:55:05.000 004 22479.62 157.65 41476.99 47559.31 2024-01-04 08:55:06.000 004 22479.62 157.62 41476.98 88888.00 2024-01-04 08:55:07.000 004 22479.60 157.66 41476.95 88888.00 2024-01-04 08:55:08.000 004 22479.59 157.68 41476.89 88888.00 2024-01-04 08:55:09.000 004 22479.56 157.65 41476.87 88888.00 2024-01-04 08:55:10.000 004 22479.52 157.70 41476.87 47559.27 2024-01-04 08:55:11.000 004 22479.50 157.74 41476.85 88888.00 2024-01-04 08:55:12.000 004 22479.49 157.74 41476.81 88888.00 2024-01-04 08:55:13.000 004 22479.48 157.76 41476.79 88888.00 2024-01-04 08:55:14.000 004 22479.47 157.81 41476.81 88888.00 2024-01-04 08:55:15.000 004 22479.42 157.78 41476.86 47559.23 2024-01-04 08:55:16.000 004 22479.37 157.70 41476.87 88888.00 2024-01-04 08:55:17.000 004 22479.37 157.69 41476.90 88888.00 2024-01-04 08:55:18.000 004 22479.37 157.76 41476.93 88888.00 2024-01-04 08:55:19.000 004 22479.35 157.76 41476.82 88888.00 2024-01-04 08:55:20.000 004 22479.33 157.69 41476.68 47559.22 2024-01-04 08:55:21.000 004 22479.32 157.67 41476.69 88888.00 2024-01-04 08:55:22.000 004 22479.33 157.71 41476.78 88888.00 2024-01-04 08:55:23.000 004 22479.35 157.74 41476.85 88888.00 2024-01-04 08:55:24.000 004 22479.38 157.75 41476.86 88888.00 2024-01-04 08:55:25.000 004 22479.35 157.75 41476.85 47559.14 2024-01-04 08:55:26.000 004 22479.30 157.76 41476.82 88888.00 2024-01-04 08:55:27.000 004 22479.27 157.81 41476.79 88888.00 2024-01-04 08:55:28.000 004 22479.26 157.86 41476.78 88888.00 2024-01-04 08:55:29.000 004 22479.24 157.86 41476.77 88888.00 2024-01-04 08:55:30.000 004 22479.21 157.81 41476.73 47559.15 2024-01-04 08:55:31.000 004 22479.19 157.72 41476.72 88888.00 2024-01-04 08:55:32.000 004 22479.18 157.70 41476.79 88888.00 2024-01-04 08:55:33.000 004 22479.15 157.74 41476.83 88888.00 2024-01-04 08:55:34.000 004 22479.10 157.80 41476.81 88888.00 2024-01-04 08:55:35.000 004 22479.04 157.81 41476.72 47559.08 2024-01-04 08:55:36.000 004 22478.97 157.77 41476.66 88888.00 2024-01-04 08:55:37.000 004 22478.93 157.78 41476.70 88888.00 2024-01-04 08:55:38.000 004 22478.93 157.82 41476.77 88888.00 2024-01-04 08:55:39.000 004 22478.96 157.80 41476.75 88888.00 2024-01-04 08:55:40.000 004 22479.01 157.78 41476.72 47559.05 2024-01-04 08:55:41.000 004 22479.04 157.80 41476.73 88888.00 2024-01-04 08:55:42.000 004 22479.02 157.80 41476.71 88888.00 2024-01-04 08:55:43.000 004 22478.98 157.78 41476.66 88888.00 2024-01-04 08:55:44.000 004 22478.97 157.78 41476.67 88888.00 2024-01-04 08:55:45.000 004 22478.95 157.81 41476.73 47559.02 2024-01-04 08:55:46.000 004 22478.91 157.78 41476.74 88888.00 2024-01-04 08:55:47.000 004 22478.86 157.73 41476.77 88888.00 2024-01-04 08:55:48.000 004 22478.86 157.74 41476.87 88888.00 2024-01-04 08:55:49.000 004 22478.90 157.76 41476.94 88888.00 2024-01-04 08:55:50.000 004 22478.92 157.75 41476.93 47558.98 2024-01-04 08:55:51.000 004 22478.92 157.76 41476.88 88888.00 2024-01-04 08:55:52.000 004 22478.92 157.77 41476.80 88888.00 2024-01-04 08:55:53.000 004 22478.89 157.74 41476.68 88888.00 2024-01-04 08:55:54.000 004 22478.86 157.72 41476.64 88888.00 2024-01-04 08:55:55.000 004 22478.87 157.71 41476.70 47558.99 2024-01-04 08:55:56.000 004 22478.90 157.70 41476.75 88888.00 2024-01-04 08:55:57.000 004 22478.90 157.68 41476.73 88888.00 2024-01-04 08:55:58.000 004 22478.88 157.69 41476.72 88888.00 2024-01-04 08:55:59.000 004 22478.85 157.76 41476.71 88888.00 2024-01-04 08:56:00.000 004 22478.83 157.82 41476.73 47558.95 2024-01-04 08:56:01.000 004 22478.84 157.84 41476.76 88888.00 2024-01-04 08:56:02.000 004 22478.87 157.82 41476.75 88888.00 2024-01-04 08:56:03.000 004 22478.85 157.78 41476.69 88888.00 2024-01-04 08:56:04.000 004 22478.84 157.76 41476.66 88888.00 2024-01-04 08:56:05.000 004 22478.86 157.77 41476.69 47558.92 2024-01-04 08:56:06.000 004 22478.85 157.78 41476.69 88888.00 2024-01-04 08:56:07.000 004 22478.82 157.80 41476.67 88888.00 2024-01-04 08:56:08.000 004 22478.80 157.86 41476.65 88888.00 2024-01-04 08:56:09.000 004 22478.73 157.89 41476.63 88888.00 2024-01-04 08:56:10.000 004 22478.70 157.88 41476.69 47558.91 2024-01-04 08:56:11.000 004 22478.72 157.85 41476.77 88888.00 2024-01-04 08:56:12.000 004 22478.69 157.81 41476.74 88888.00 2024-01-04 08:56:13.000 004 22478.62 157.82 41476.70 88888.00 2024-01-04 08:56:14.000 004 22478.59 157.85 41476.72 88888.00 2024-01-04 08:56:15.000 004 22478.61 157.87 41476.72 47558.86 2024-01-04 08:56:16.000 004 22478.67 157.89 41476.71 88888.00 2024-01-04 08:56:17.000 004 22478.69 157.92 41476.76 88888.00 2024-01-04 08:56:18.000 004 22478.68 157.94 41476.81 88888.00 2024-01-04 08:56:19.000 004 22478.64 157.95 41476.83 88888.00 2024-01-04 08:56:20.000 004 22478.61 157.94 41476.82 47558.87 2024-01-04 08:56:21.000 004 22478.62 157.91 41476.78 88888.00 2024-01-04 08:56:22.000 004 22478.62 157.91 41476.73 88888.00 2024-01-04 08:56:23.000 004 22478.62 157.91 41476.68 88888.00 2024-01-04 08:56:24.000 004 22478.64 157.92 41476.70 88888.00 2024-01-04 08:56:25.000 004 22478.67 157.93 41476.77 47558.84 2024-01-04 08:56:26.000 004 22478.65 157.92 41476.80 88888.00 2024-01-04 08:56:27.000 004 22478.63 157.91 41476.81 88888.00 2024-01-04 08:56:28.000 004 22478.60 157.90 41476.78 88888.00 2024-01-04 08:56:29.000 004 22478.58 157.91 41476.71 88888.00 2024-01-04 08:56:30.000 004 22478.58 157.98 41476.72 47558.80 2024-01-04 08:56:31.000 004 22478.60 158.04 41476.79 88888.00 2024-01-04 08:56:32.000 004 22478.63 158.06 41476.84 88888.00 2024-01-04 08:56:33.000 004 22478.65 158.09 41476.84 88888.00 2024-01-04 08:56:34.000 004 22478.63 158.09 41476.83 88888.00 2024-01-04 08:56:35.000 004 22478.64 158.07 41476.82 47558.78 2024-01-04 08:56:36.000 004 22478.66 158.06 41476.81 88888.00 2024-01-04 08:56:37.000 004 22478.65 158.06 41476.79 88888.00 2024-01-04 08:56:38.000 004 22478.60 158.08 41476.72 88888.00 2024-01-04 08:56:39.000 004 22478.59 158.10 41476.68 88888.00 2024-01-04 08:56:40.000 004 22478.58 158.11 41476.69 47558.74 2024-01-04 08:56:41.000 004 22478.52 158.11 41476.67 88888.00 2024-01-04 08:56:42.000 004 22478.46 158.10 41476.62 88888.00 2024-01-04 08:56:43.000 004 22478.45 158.10 41476.59 88888.00 2024-01-04 08:56:44.000 004 22478.46 158.12 41476.54 88888.00 2024-01-04 08:56:45.000 004 22478.42 158.14 41476.51 47558.72 2024-01-04 08:56:46.000 004 22478.40 158.15 41476.54 88888.00 2024-01-04 08:56:47.000 004 22478.42 158.17 41476.62 88888.00 2024-01-04 08:56:48.000 004 22478.43 158.19 41476.71 88888.00 2024-01-04 08:56:49.000 004 22478.45 158.19 41476.75 88888.00 2024-01-04 08:56:50.000 004 22478.50 158.19 41476.70 47558.68 2024-01-04 08:56:51.000 004 22478.52 158.20 41476.66 88888.00 2024-01-04 08:56:52.000 004 22478.51 158.25 41476.67 88888.00 2024-01-04 08:56:53.000 004 22478.50 158.28 41476.70 88888.00 2024-01-04 08:56:54.000 004 22478.49 158.29 41476.69 88888.00 2024-01-04 08:56:55.000 004 22478.45 158.29 41476.63 47558.66 2024-01-04 08:56:56.000 004 22478.39 158.27 41476.57 88888.00 2024-01-04 08:56:57.000 004 22478.35 158.29 41476.52 88888.00 2024-01-04 08:56:58.000 004 22478.34 158.32 41476.48 88888.00 2024-01-04 08:56:59.000 004 22478.35 158.32 41476.44 88888.00 2024-01-04 08:57:00.000 004 22478.41 158.33 41476.50 47558.60 2024-01-04 08:57:01.000 004 22478.48 158.33 41476.57 88888.00 2024-01-04 08:57:02.000 004 22478.47 158.29 41476.58 88888.00 2024-01-04 08:57:03.000 004 22478.41 158.28 41476.56 88888.00 2024-01-04 08:57:04.000 004 22478.39 158.32 41476.54 88888.00 2024-01-04 08:57:05.000 004 22478.39 158.35 41476.55 47558.60 2024-01-04 08:57:06.000 004 22478.40 158.35 41476.57 88888.00 2024-01-04 08:57:07.000 004 22478.41 158.35 41476.57 88888.00 2024-01-04 08:57:08.000 004 22478.40 158.34 41476.59 88888.00 2024-01-04 08:57:09.000 004 22478.38 158.32 41476.66 88888.00 2024-01-04 08:57:10.000 004 22478.34 158.31 41476.68 47558.59 2024-01-04 08:57:11.000 004 22478.30 158.33 41476.66 88888.00 2024-01-04 08:57:12.000 004 22478.28 158.36 41476.68 88888.00 2024-01-04 08:57:13.000 004 22478.31 158.37 41476.67 88888.00 2024-01-04 08:57:14.000 004 22478.35 158.39 41476.65 88888.00 2024-01-04 08:57:15.000 004 22478.38 158.41 41476.68 47558.56 2024-01-04 08:57:16.000 004 22478.38 158.44 41476.71 88888.00 2024-01-04 08:57:17.000 004 22478.39 158.51 41476.71 88888.00 2024-01-04 08:57:18.000 004 22478.38 158.55 41476.61 88888.00 2024-01-04 08:57:19.000 004 22478.35 158.53 41476.52 88888.00 2024-01-04 08:57:20.000 004 22478.36 158.52 41476.52 47558.54 2024-01-04 08:57:21.000 004 22478.40 158.52 41476.54 88888.00 2024-01-04 08:57:22.000 004 22478.44 158.51 41476.62 88888.00 2024-01-04 08:57:23.000 004 22478.43 158.52 41476.71 88888.00 2024-01-04 08:57:24.000 004 22478.37 158.53 41476.73 88888.00 2024-01-04 08:57:25.000 004 22478.34 158.53 41476.70 47558.52 2024-01-04 08:57:26.000 004 22478.35 158.50 41476.65 88888.00 2024-01-04 08:57:27.000 004 22478.35 158.47 41476.57 88888.00 2024-01-04 08:57:28.000 004 22478.31 158.50 41476.50 88888.00 2024-01-04 08:57:29.000 004 22478.27 158.53 41476.43 88888.00 2024-01-04 08:57:30.000 004 22478.24 158.52 41476.44 47558.48 2024-01-04 08:57:31.000 004 22478.22 158.53 41476.54 88888.00 2024-01-04 08:57:32.000 004 22478.21 158.56 41476.61 88888.00 2024-01-04 08:57:33.000 004 22478.22 158.62 41476.65 88888.00 2024-01-04 08:57:34.000 004 22478.22 158.69 41476.68 88888.00 2024-01-04 08:57:35.000 004 22478.20 158.69 41476.67 47558.44 2024-01-04 08:57:36.000 004 22478.19 158.66 41476.64 88888.00 2024-01-04 08:57:37.000 004 22478.21 158.66 41476.60 88888.00 2024-01-04 08:57:38.000 004 22478.22 158.73 41476.57 88888.00 2024-01-04 08:57:39.000 004 22478.22 158.80 41476.56 88888.00 2024-01-04 08:57:40.000 004 22478.20 158.82 41476.54 47558.42 2024-01-04 08:57:41.000 004 22478.13 158.81 41476.52 88888.00 2024-01-04 08:57:42.000 004 22478.07 158.80 41476.49 88888.00 2024-01-04 08:57:43.000 004 22478.01 158.80 41476.43 88888.00 2024-01-04 08:57:44.000 004 22477.95 158.78 41476.40 88888.00 2024-01-04 08:57:45.000 004 22477.92 158.75 41476.43 47558.40 2024-01-04 08:57:46.000 004 22477.95 158.73 41476.50 88888.00 2024-01-04 08:57:47.000 004 22477.99 158.78 41476.57 88888.00 2024-01-04 08:57:48.000 004 22478.05 158.86 41476.59 88888.00 2024-01-04 08:57:49.000 004 22478.11 158.90 41476.60 88888.00 2024-01-04 08:57:50.000 004 22478.12 158.91 41476.62 47558.36 2024-01-04 08:57:51.000 004 22478.08 158.90 41476.64 88888.00 2024-01-04 08:57:52.000 004 22478.02 158.87 41476.63 88888.00 2024-01-04 08:57:53.000 004 22477.99 158.87 41476.61 88888.00 2024-01-04 08:57:54.000 004 22478.02 158.88 41476.58 88888.00 2024-01-04 08:57:55.000 004 22478.05 158.85 41476.54 47558.32 2024-01-04 08:57:56.000 004 22478.03 158.83 41476.52 88888.00 2024-01-04 08:57:57.000 004 22478.02 158.88 41476.55 88888.00 2024-01-04 08:57:58.000 004 22478.04 158.97 41476.59 88888.00 2024-01-04 08:57:59.000 004 22478.03 159.01 41476.53 88888.00 2024-01-04 08:58:00.000 004 22477.98 159.00 41476.46 47558.32 2024-01-04 08:58:01.000 004 22477.95 158.95 41476.44 88888.00 2024-01-04 08:58:02.000 004 22477.97 158.92 41476.44 88888.00 2024-01-04 08:58:03.000 004 22477.97 158.93 41476.48 88888.00 2024-01-04 08:58:04.000 004 22477.96 158.99 41476.54 88888.00 2024-01-04 08:58:05.000 004 22477.92 159.03 41476.57 47558.30 2024-01-04 08:58:06.000 004 22477.87 159.04 41476.59 88888.00 2024-01-04 08:58:07.000 004 22477.84 159.04 41476.54 88888.00 2024-01-04 08:58:08.000 004 22477.81 159.02 41476.46 88888.00 2024-01-04 08:58:09.000 004 22477.79 158.99 41476.43 88888.00 2024-01-04 08:58:10.000 004 22477.80 158.98 41476.43 47558.26 2024-01-04 08:58:11.000 004 22477.81 158.97 41476.43 88888.00 2024-01-04 08:58:12.000 004 22477.81 158.99 41476.50 88888.00 2024-01-04 08:58:13.000 004 22477.82 159.10 41476.61 88888.00 2024-01-04 08:58:14.000 004 22477.83 159.22 41476.68 88888.00 2024-01-04 08:58:15.000 004 22477.86 159.23 41476.72 47558.26 2024-01-04 08:58:16.000 004 22477.87 159.15 41476.70 88888.00 2024-01-04 08:58:17.000 004 22477.82 159.11 41476.65 88888.00 2024-01-04 08:58:18.000 004 22477.78 159.17 41476.64 88888.00 2024-01-04 08:58:19.000 004 22477.78 159.22 41476.69 88888.00 2024-01-04 08:58:20.000 004 22477.82 159.20 41476.74 47558.23 2024-01-04 08:58:21.000 004 22477.85 159.12 41476.66 88888.00 2024-01-04 08:58:22.000 004 22477.88 159.09 41476.51 88888.00 2024-01-04 08:58:23.000 004 22477.90 159.15 41476.49 88888.00 2024-01-04 08:58:24.000 004 22477.91 159.19 41476.52 88888.00 2024-01-04 08:58:25.000 004 22477.90 159.12 41476.48 47558.23 2024-01-04 08:58:26.000 004 22477.87 159.07 41476.49 88888.00 2024-01-04 08:58:27.000 004 22477.86 159.02 41476.51 88888.00 2024-01-04 08:58:28.000 004 22477.86 159.00 41476.53 88888.00 2024-01-04 08:58:29.000 004 22477.88 159.06 41476.61 88888.00 2024-01-04 08:58:30.000 004 22477.91 159.13 41476.68 47558.24 2024-01-04 08:58:31.000 004 22477.90 159.11 41476.66 88888.00 2024-01-04 08:58:32.000 004 22477.85 159.04 41476.59 88888.00 2024-01-04 08:58:33.000 004 22477.81 159.04 41476.57 88888.00 2024-01-04 08:58:34.000 004 22477.80 159.07 41476.56 88888.00 2024-01-04 08:58:35.000 004 22477.79 159.07 41476.53 47558.25 2024-01-04 08:58:36.000 004 22477.81 159.08 41476.51 88888.00 2024-01-04 08:58:37.000 004 22477.81 159.13 41476.54 88888.00 2024-01-04 08:58:38.000 004 22477.81 159.19 41476.59 88888.00 2024-01-04 08:58:39.000 004 22477.80 159.22 41476.61 88888.00 2024-01-04 08:58:40.000 004 22477.77 159.20 41476.57 47558.22 2024-01-04 08:58:41.000 004 22477.73 159.14 41476.47 88888.00 2024-01-04 08:58:42.000 004 22477.69 159.13 41476.43 88888.00 2024-01-04 08:58:43.000 004 22477.65 159.17 41476.44 88888.00 2024-01-04 08:58:44.000 004 22477.62 159.21 41476.45 88888.00 2024-01-04 08:58:45.000 004 22477.67 159.22 41476.51 47558.19 2024-01-04 08:58:46.000 004 22477.70 159.25 41476.57 88888.00 2024-01-04 08:58:47.000 004 22477.69 159.30 41476.58 88888.00 2024-01-04 08:58:48.000 004 22477.69 159.33 41476.59 88888.00 2024-01-04 08:58:49.000 004 22477.72 159.31 41476.59 88888.00 2024-01-04 08:58:50.000 004 22477.69 159.23 41476.52 47558.19 2024-01-04 08:58:51.000 004 22477.65 159.18 41476.42 88888.00 2024-01-04 08:58:52.000 004 22477.66 159.19 41476.36 88888.00 2024-01-04 08:58:53.000 004 22477.71 159.21 41476.40 88888.00 2024-01-04 08:58:54.000 004 22477.72 159.25 41476.54 88888.00 2024-01-04 08:58:55.000 004 22477.70 159.28 41476.64 47558.22 2024-01-04 08:58:56.000 004 22477.73 159.32 41476.64 88888.00 2024-01-04 08:58:57.000 004 22477.76 159.32 41476.60 88888.00 2024-01-04 08:58:58.000 004 22477.72 159.26 41476.52 88888.00 2024-01-04 08:58:59.000 004 22477.65 159.16 41476.42 88888.00 2024-01-04 08:59:00.000 004 22477.58 159.12 41476.36 47558.15 2024-01-04 08:59:01.000 004 22477.60 159.12 41476.34 88888.00 2024-01-04 08:59:02.000 004 22477.65 159.15 41476.35 88888.00 2024-01-04 08:59:03.000 004 22477.66 159.20 41476.39 88888.00 2024-01-04 08:59:04.000 004 22477.70 159.25 41476.46 88888.00 2024-01-04 08:59:05.000 004 22477.75 159.23 41476.56 47558.17 2024-01-04 08:59:06.000 004 22477.73 159.18 41476.62 88888.00 2024-01-04 08:59:07.000 004 22477.70 159.18 41476.62 88888.00 2024-01-04 08:59:08.000 004 22477.72 159.20 41476.57 88888.00 2024-01-04 08:59:09.000 004 22477.72 159.19 41476.52 88888.00 2024-01-04 08:59:10.000 004 22477.72 159.18 41476.53 47558.17 2024-01-04 08:59:11.000 004 22477.68 159.18 41476.56 88888.00 2024-01-04 08:59:12.000 004 22477.64 159.22 41476.59 88888.00 2024-01-04 08:59:13.000 004 22477.64 159.28 41476.62 88888.00 2024-01-04 08:59:14.000 004 22477.68 159.29 41476.58 88888.00 2024-01-04 08:59:15.000 004 22477.68 159.27 41476.45 47558.20 2024-01-04 08:59:16.000 004 22477.67 159.27 41476.39 88888.00 2024-01-04 08:59:17.000 004 22477.68 159.25 41476.41 88888.00 2024-01-04 08:59:18.000 004 22477.67 159.23 41476.43 88888.00 2024-01-04 08:59:19.000 004 22477.62 159.25 41476.46 88888.00 2024-01-04 08:59:20.000 004 22477.60 159.28 41476.47 47558.16 2024-01-04 08:59:21.000 004 22477.62 159.30 41476.46 88888.00 2024-01-04 08:59:22.000 004 22477.63 159.31 41476.49 88888.00 2024-01-04 08:59:23.000 004 22477.61 159.29 41476.56 88888.00 2024-01-04 08:59:24.000 004 22477.59 159.28 41476.54 88888.00 2024-01-04 08:59:25.000 004 22477.62 159.32 41476.48 47558.17 2024-01-04 08:59:26.000 004 22477.68 159.40 41476.47 88888.00 2024-01-04 08:59:27.000 004 22477.69 159.42 41476.49 88888.00 2024-01-04 08:59:28.000 004 22477.68 159.39 41476.46 88888.00 2024-01-04 08:59:29.000 004 22477.68 159.39 41476.39 88888.00 2024-01-04 08:59:30.000 004 22477.72 159.41 41476.35 47558.12 2024-01-04 08:59:31.000 004 22477.74 159.39 41476.36 88888.00 2024-01-04 08:59:32.000 004 22477.69 159.37 41476.37 88888.00 2024-01-04 08:59:33.000 004 22477.60 159.40 41476.37 88888.00 2024-01-04 08:59:34.000 004 22477.60 159.43 41476.38 88888.00 2024-01-04 08:59:35.000 004 22477.64 159.44 41476.45 47558.13 2024-01-04 08:59:36.000 004 22477.64 159.47 41476.51 88888.00 2024-01-04 08:59:37.000 004 22477.64 159.51 41476.53 88888.00 2024-01-04 08:59:38.000 004 22477.69 159.52 41476.56 88888.00 2024-01-04 08:59:39.000 004 22477.72 159.49 41476.55 88888.00 2024-01-04 08:59:40.000 004 22477.72 159.47 41476.50 47558.10 2024-01-04 08:59:41.000 004 22477.69 159.47 41476.49 88888.00 2024-01-04 08:59:42.000 004 22477.67 159.48 41476.50 88888.00 2024-01-04 08:59:43.000 004 22477.64 159.47 41476.52 88888.00 2024-01-04 08:59:44.000 004 22477.62 159.49 41476.61 88888.00 2024-01-04 08:59:45.000 004 22477.62 159.56 41476.70 47558.11 2024-01-04 08:59:46.000 004 22477.63 159.63 41476.71 88888.00 2024-01-04 08:59:47.000 004 22477.61 159.62 41476.64 88888.00 2024-01-04 08:59:48.000 004 22477.58 159.54 41476.57 88888.00 2024-01-04 08:59:49.000 004 22477.60 159.50 41476.59 88888.00 2024-01-04 08:59:50.000 004 22477.62 159.51 41476.63 47558.11 2024-01-04 08:59:51.000 004 22477.61 159.53 41476.62 88888.00 2024-01-04 08:59:52.000 004 22477.61 159.59 41476.67 88888.00 2024-01-04 08:59:53.000 004 22477.63 159.66 41476.81 88888.00 2024-01-04 08:59:54.000 004 22477.65 159.67 41476.91 88888.00 2024-01-04 08:59:55.000 004 22477.69 159.63 41476.89 47558.12 2024-01-04 08:59:56.000 004 22477.69 159.54 41476.79 88888.00 2024-01-04 08:59:57.000 004 22477.65 159.47 41476.72 88888.00 2024-01-04 08:59:58.000 004 22477.64 159.49 41476.77 88888.00 2024-01-04 08:59:59.000 004 22477.65 159.57 41476.82 88888.00 2024-01-04 09:00:00.000 004 22477.63 159.58 41476.79 47558.12 2024-01-04 09:00:01.000 004 22477.61 159.54 41476.79 88888.00 2024-01-04 09:00:02.000 004 22477.60 159.52 41476.84 88888.00 2024-01-04 09:00:03.000 004 22477.58 159.52 41476.88 88888.00 2024-01-04 09:00:04.000 004 22477.56 159.52 41476.88 88888.00 2024-01-04 09:00:05.000 004 22477.59 159.54 41476.84 47558.12 2024-01-04 09:00:06.000 004 22477.65 159.54 41476.79 88888.00 2024-01-04 09:00:07.000 004 22477.66 159.54 41476.79 88888.00 2024-01-04 09:00:08.000 004 22477.61 159.59 41476.87 88888.00 2024-01-04 09:00:09.000 004 22477.57 159.66 41476.93 88888.00 2024-01-04 09:00:10.000 004 22477.57 159.69 41476.94 47558.08 2024-01-04 09:00:11.000 004 22477.57 159.68 41477.00 88888.00 2024-01-04 09:00:12.000 004 22477.54 159.70 41477.07 88888.00 2024-01-04 09:00:13.000 004 22477.51 159.72 41477.00 88888.00 2024-01-04 09:00:14.000 004 22477.51 159.69 41476.84 88888.00 2024-01-04 09:00:15.000 004 22477.51 159.68 41476.79 47558.03 2024-01-04 09:00:16.000 004 22477.51 159.74 41476.87 88888.00 2024-01-04 09:00:17.000 004 22477.51 159.84 41476.94 88888.00 2024-01-04 09:00:18.000 004 22477.48 159.87 41476.93 88888.00 2024-01-04 09:00:19.000 004 22477.43 159.88 41476.90 88888.00 2024-01-04 09:00:20.000 004 22477.41 159.89 41476.89 47557.97 2024-01-04 09:00:21.000 004 22477.38 159.91 41476.86 88888.00 2024-01-04 09:00:22.000 004 22477.32 159.93 41476.79 88888.00 2024-01-04 09:00:23.000 004 22477.30 159.94 41476.78 88888.00 2024-01-04 09:00:24.000 004 22477.32 160.01 41476.79 88888.00 2024-01-04 09:00:25.000 004 22477.35 160.08 41476.74 47557.89 2024-01-04 09:00:26.000 004 22477.36 160.09 41476.68 88888.00 2024-01-04 09:00:27.000 004 22477.33 160.08 41476.64 88888.00 2024-01-04 09:00:28.000 004 22477.28 160.07 41476.62 88888.00 2024-01-04 09:00:29.000 004 22477.24 160.06 41476.66 88888.00 2024-01-04 09:00:30.000 004 22477.24 160.02 41476.74 47557.92 2024-01-04 09:00:31.000 004 22477.22 159.99 41476.79 88888.00 2024-01-04 09:00:32.000 004 22477.22 159.99 41476.79 88888.00 2024-01-04 09:00:33.000 004 22477.26 160.03 41476.77 88888.00 2024-01-04 09:00:34.000 004 22477.27 160.05 41476.74 88888.00 2024-01-04 09:00:35.000 004 22477.23 160.06 41476.71 47557.88 2024-01-04 09:00:36.000 004 22477.22 160.08 41476.65 88888.00 2024-01-04 09:00:37.000 004 22477.24 160.09 41476.61 88888.00 2024-01-04 09:00:38.000 004 22477.23 160.09 41476.61 88888.00 2024-01-04 09:00:39.000 004 22477.20 160.08 41476.60 88888.00 2024-01-04 09:00:40.000 004 22477.18 160.08 41476.60 47557.86 2024-01-04 09:00:41.000 004 22477.16 160.11 41476.66 88888.00 2024-01-04 09:00:42.000 004 22477.14 160.15 41476.73 88888.00 2024-01-04 09:00:43.000 004 22477.15 160.18 41476.74 88888.00 2024-01-04 09:00:44.000 004 22477.17 160.18 41476.66 88888.00 2024-01-04 09:00:45.000 004 22477.16 160.14 41476.61 47557.83 2024-01-04 09:00:46.000 004 22477.13 160.07 41476.59 88888.00 2024-01-04 09:00:47.000 004 22477.09 160.01 41476.57 88888.00 2024-01-04 09:00:48.000 004 22477.08 160.03 41476.52 88888.00 2024-01-04 09:00:49.000 004 22477.06 160.12 41476.51 88888.00 2024-01-04 09:00:50.000 004 22477.06 160.13 41476.55 47557.81 2024-01-04 09:00:51.000 004 22477.10 160.08 41476.58 88888.00 2024-01-04 09:00:52.000 004 22477.17 160.09 41476.62 88888.00 2024-01-04 09:00:53.000 004 22477.19 160.13 41476.67 88888.00 2024-01-04 09:00:54.000 004 22477.16 160.14 41476.68 88888.00 2024-01-04 09:00:55.000 004 22477.10 160.12 41476.66 47557.81 2024-01-04 09:00:56.000 004 22477.06 160.07 41476.64 88888.00 2024-01-04 09:00:57.000 004 22477.05 160.06 41476.62 88888.00 2024-01-04 09:00:58.000 004 22477.06 160.07 41476.63 88888.00 2024-01-04 09:00:59.000 004 22477.05 160.07 41476.69 88888.00 2024-01-04 09:01:00.000 004 22477.04 160.07 41476.77 47557.77 2024-01-04 09:01:01.000 004 22477.06 160.11 41476.81 88888.00 2024-01-04 09:01:02.000 004 22477.09 160.15 41476.80 88888.00 2024-01-04 09:01:03.000 004 22477.07 160.13 41476.76 88888.00 2024-01-04 09:01:04.000 004 22477.00 160.08 41476.69 88888.00 2024-01-04 09:01:05.000 004 22476.97 160.06 41476.68 47557.76 2024-01-04 09:01:06.000 004 22476.97 160.05 41476.69 88888.00 2024-01-04 09:01:07.000 004 22476.95 160.04 41476.71 88888.00 2024-01-04 09:01:08.000 004 22476.93 160.09 41476.70 88888.00 2024-01-04 09:01:09.000 004 22476.91 160.11 41476.66 88888.00 2024-01-04 09:01:10.000 004 22476.88 160.07 41476.65 47557.74 2024-01-04 09:01:11.000 004 22476.83 160.08 41476.68 88888.00 2024-01-04 09:01:12.000 004 22476.79 160.12 41476.67 88888.00 2024-01-04 09:01:13.000 004 22476.82 160.12 41476.67 88888.00 2024-01-04 09:01:14.000 004 22476.85 160.13 41476.67 88888.00 2024-01-04 09:01:15.000 004 22476.87 160.18 41476.65 47557.70 2024-01-04 09:01:16.000 004 22476.85 160.20 41476.65 88888.00 2024-01-04 09:01:17.000 004 22476.83 160.15 41476.66 88888.00 2024-01-04 09:01:18.000 004 22476.83 160.12 41476.66 88888.00 2024-01-04 09:01:19.000 004 22476.82 160.16 41476.65 88888.00 2024-01-04 09:01:20.000 004 22476.78 160.21 41476.59 47557.74 2024-01-04 09:01:21.000 004 22476.72 160.20 41476.54 88888.00 2024-01-04 09:01:22.000 004 22476.67 160.19 41476.54 88888.00 2024-01-04 09:01:23.000 004 22476.63 160.15 41476.54 88888.00 2024-01-04 09:01:24.000 004 22476.63 160.14 41476.55 88888.00 2024-01-04 09:01:25.000 004 22476.65 160.13 41476.59 47557.69 2024-01-04 09:01:26.000 004 22476.71 160.07 41476.62 88888.00 2024-01-04 09:01:27.000 004 22476.81 160.03 41476.62 88888.00 2024-01-04 09:01:28.000 004 22476.85 160.06 41476.59 88888.00 2024-01-04 09:01:29.000 004 22476.84 160.08 41476.54 88888.00 2024-01-04 09:01:30.000 004 22476.84 160.06 41476.51 47557.71 2024-01-04 09:01:31.000 004 22476.83 160.06 41476.52 88888.00 2024-01-04 09:01:32.000 004 22476.80 160.09 41476.53 88888.00 2024-01-04 09:01:33.000 004 22476.78 160.08 41476.52 88888.00 2024-01-04 09:01:34.000 004 22476.83 160.07 41476.49 88888.00 2024-01-04 09:01:35.000 004 22476.90 160.12 41476.50 47557.68 2024-01-04 09:01:36.000 004 22476.91 160.13 41476.59 88888.00 2024-01-04 09:01:37.000 004 22476.85 160.08 41476.64 88888.00 2024-01-04 09:01:38.000 004 22476.81 160.06 41476.59 88888.00 2024-01-04 09:01:39.000 004 22476.81 160.10 41476.52 88888.00 2024-01-04 09:01:40.000 004 22476.79 160.15 41476.54 47557.69 2024-01-04 09:01:41.000 004 22476.75 160.16 41476.56 88888.00 2024-01-04 09:01:42.000 004 22476.75 160.14 41476.56 88888.00 2024-01-04 09:01:43.000 004 22476.77 160.17 41476.57 88888.00 2024-01-04 09:01:44.000 004 22476.72 160.24 41476.56 88888.00 2024-01-04 09:01:45.000 004 22476.68 160.28 41476.55 47557.68 2024-01-04 09:01:46.000 004 22476.68 160.24 41476.59 88888.00 2024-01-04 09:01:47.000 004 22476.72 160.17 41476.65 88888.00 2024-01-04 09:01:48.000 004 22476.78 160.14 41476.72 88888.00 2024-01-04 09:01:49.000 004 22476.81 160.12 41476.74 88888.00 2024-01-04 09:01:50.000 004 22476.79 160.12 41476.73 47557.63 2024-01-04 09:01:51.000 004 22476.77 160.16 41476.69 88888.00 2024-01-04 09:01:52.000 004 22476.74 160.18 41476.60 88888.00 2024-01-04 09:01:53.000 004 22476.68 160.16 41476.57 88888.00 2024-01-04 09:01:54.000 004 22476.68 160.18 41476.64 88888.00 2024-01-04 09:01:55.000 004 22476.71 160.19 41476.63 47557.61 2024-01-04 09:01:56.000 004 22476.72 160.20 41476.57 88888.00 2024-01-04 09:01:57.000 004 22476.76 160.24 41476.61 88888.00 2024-01-04 09:01:58.000 004 22476.78 160.26 41476.66 88888.00 2024-01-04 09:01:59.000 004 22476.73 160.24 41476.60 88888.00 2024-01-04 09:02:00.000 004 22476.66 160.24 41476.53 47557.58 2024-01-04 09:02:01.000 004 22476.62 160.25 41476.48 88888.00 2024-01-04 09:02:02.000 004 22476.63 160.25 41476.44 88888.00 2024-01-04 09:02:03.000 004 22476.67 160.26 41476.47 88888.00 2024-01-04 09:02:04.000 004 22476.69 160.31 41476.52 88888.00 2024-01-04 09:02:05.000 004 22476.66 160.32 41476.54 47557.55 2024-01-04 09:02:06.000 004 22476.61 160.28 41476.57 88888.00 2024-01-04 09:02:07.000 004 22476.60 160.23 41476.53 88888.00 2024-01-04 09:02:08.000 004 22476.65 160.26 41476.42 88888.00 2024-01-04 09:02:09.000 004 22476.66 160.30 41476.33 88888.00 2024-01-04 09:02:10.000 004 22476.61 160.31 41476.34 47557.54 2024-01-04 09:02:11.000 004 22476.55 160.32 41476.39 88888.00 2024-01-04 09:02:12.000 004 22476.56 160.35 41476.40 88888.00 2024-01-04 09:02:13.000 004 22476.63 160.40 41476.38 88888.00 2024-01-04 09:02:14.000 004 22476.68 160.46 41476.43 88888.00 2024-01-04 09:02:15.000 004 22476.68 160.49 41476.52 47557.51 2024-01-04 09:02:16.000 004 22476.67 160.46 41476.59 88888.00 2024-01-04 09:02:17.000 004 22476.63 160.40 41476.56 88888.00 2024-01-04 09:02:18.000 004 22476.58 160.35 41476.50 88888.00 2024-01-04 09:02:19.000 004 22476.58 160.38 41476.46 88888.00 2024-01-04 09:02:20.000 004 22476.58 160.43 41476.45 47557.52 2024-01-04 09:02:21.000 004 22476.56 160.44 41476.46 88888.00 2024-01-04 09:02:22.000 004 22476.54 160.42 41476.49 88888.00 2024-01-04 09:02:23.000 004 22476.51 160.40 41476.50 88888.00 2024-01-04 09:02:24.000 004 22476.51 160.39 41476.50 88888.00 2024-01-04 09:02:25.000 004 22476.58 160.40 41476.48 47557.49 2024-01-04 09:02:26.000 004 22476.63 160.37 41476.44 88888.00 2024-01-04 09:02:27.000 004 22476.65 160.34 41476.40 88888.00 2024-01-04 09:02:28.000 004 22476.64 160.36 41476.38 88888.00 2024-01-04 09:02:29.000 004 22476.62 160.39 41476.34 88888.00 2024-01-04 09:02:30.000 004 22476.64 160.39 41476.32 47557.50 2024-01-04 09:02:31.000 004 22476.70 160.38 41476.37 88888.00 2024-01-04 09:02:32.000 004 22476.73 160.38 41476.46 88888.00 2024-01-04 09:02:33.000 004 22476.72 160.37 41476.54 88888.00 2024-01-04 09:02:34.000 004 22476.72 160.37 41476.59 88888.00 2024-01-04 09:02:35.000 004 22476.65 160.37 41476.57 47557.50 2024-01-04 09:02:36.000 004 22476.57 160.38 41476.51 88888.00 2024-01-04 09:02:37.000 004 22476.55 160.40 41476.46 88888.00 2024-01-04 09:02:38.000 004 22476.53 160.38 41476.41 88888.00 2024-01-04 09:02:39.000 004 22476.48 160.36 41476.32 88888.00 2024-01-04 09:02:40.000 004 22476.46 160.36 41476.25 47557.47 2024-01-04 09:02:41.000 004 22476.49 160.37 41476.30 88888.00 2024-01-04 09:02:42.000 004 22476.49 160.37 41476.43 88888.00 2024-01-04 09:02:43.000 004 22476.47 160.38 41476.45 88888.00 2024-01-04 09:02:44.000 004 22476.47 160.43 41476.37 88888.00 2024-01-04 09:02:45.000 004 22476.46 160.48 41476.30 47557.49 2024-01-04 09:02:46.000 004 22476.43 160.50 41476.26 88888.00 2024-01-04 09:02:47.000 004 22476.42 160.50 41476.27 88888.00 2024-01-04 09:02:48.000 004 22476.44 160.47 41476.33 88888.00 2024-01-04 09:02:49.000 004 22476.42 160.42 41476.31 88888.00 2024-01-04 09:02:50.000 004 22476.40 160.45 41476.29 47557.47 2024-01-04 09:02:51.000 004 22476.42 160.53 41476.37 88888.00 2024-01-04 09:02:52.000 004 22476.47 160.55 41476.44 88888.00 2024-01-04 09:02:53.000 004 22476.50 160.52 41476.43 88888.00 2024-01-04 09:02:54.000 004 22476.48 160.50 41476.38 88888.00 2024-01-04 09:02:55.000 004 22476.44 160.51 41476.36 47557.44 2024-01-04 09:02:56.000 004 22476.40 160.51 41476.37 88888.00 2024-01-04 09:02:57.000 004 22476.41 160.51 41476.31 88888.00 2024-01-04 09:02:58.000 004 22476.41 160.52 41476.22 88888.00 2024-01-04 09:02:59.000 004 22476.40 160.56 41476.23 88888.00 2024-01-04 09:03:00.000 004 22476.38 160.56 41476.27 47557.42 2024-01-04 09:03:01.000 004 22476.37 160.50 41476.28 88888.00 2024-01-04 09:03:02.000 004 22476.42 160.47 41476.29 88888.00 2024-01-04 09:03:03.000 004 22476.50 160.51 41476.30 88888.00 2024-01-04 09:03:04.000 004 22476.51 160.53 41476.25 88888.00 2024-01-04 09:03:05.000 004 22476.47 160.51 41476.21 47557.43 2024-01-04 09:03:06.000 004 22476.43 160.51 41476.25 88888.00 2024-01-04 09:03:07.000 004 22476.40 160.52 41476.33 88888.00 2024-01-04 09:03:08.000 004 22476.44 160.49 41476.35 88888.00 2024-01-04 09:03:09.000 004 22476.49 160.44 41476.35 88888.00 2024-01-04 09:03:10.000 004 22476.48 160.42 41476.38 47557.46 2024-01-04 09:03:11.000 004 22476.46 160.43 41476.41 88888.00 2024-01-04 09:03:12.000 004 22476.45 160.45 41476.41 88888.00 2024-01-04 09:03:13.000 004 22476.48 160.47 41476.41 88888.00 2024-01-04 09:03:14.000 004 22476.53 160.51 41476.43 88888.00 2024-01-04 09:03:15.000 004 22476.55 160.57 41476.43 47557.46 2024-01-04 09:03:16.000 004 22476.53 160.59 41476.39 88888.00 2024-01-04 09:03:17.000 004 22476.49 160.55 41476.34 88888.00 2024-01-04 09:03:18.000 004 22476.48 160.51 41476.33 88888.00 2024-01-04 09:03:19.000 004 22476.51 160.51 41476.39 88888.00 2024-01-04 09:03:20.000 004 22476.53 160.54 41476.46 47557.45 2024-01-04 09:03:21.000 004 22476.49 160.56 41476.44 88888.00 2024-01-04 09:03:22.000 004 22476.44 160.54 41476.35 88888.00 2024-01-04 09:03:23.000 004 22476.46 160.53 41476.37 88888.00 2024-01-04 09:03:24.000 004 22476.50 160.58 41476.43 88888.00 2024-01-04 09:03:25.000 004 22476.48 160.65 41476.41 47557.40 2024-01-04 09:03:26.000 004 22476.46 160.66 41476.36 88888.00 2024-01-04 09:03:27.000 004 22476.47 160.64 41476.36 88888.00 2024-01-04 09:03:28.000 004 22476.47 160.63 41476.41 88888.00 2024-01-04 09:03:29.000 004 22476.41 160.63 41476.44 88888.00 2024-01-04 09:03:30.000 004 22476.37 160.59 41476.39 47557.39 2024-01-04 09:03:31.000 004 22476.38 160.56 41476.31 88888.00 2024-01-04 09:03:32.000 004 22476.41 160.60 41476.31 88888.00 2024-01-04 09:03:33.000 004 22476.45 160.66 41476.40 88888.00 2024-01-04 09:03:34.000 004 22476.47 160.67 41476.52 88888.00 2024-01-04 09:03:35.000 004 22476.46 160.66 41476.54 47557.39 2024-01-04 09:03:36.000 004 22476.44 160.65 41476.49 88888.00 2024-01-04 09:03:37.000 004 22476.42 160.67 41476.46 88888.00 2024-01-04 09:03:38.000 004 22476.42 160.69 41476.44 88888.00 2024-01-04 09:03:39.000 004 22476.43 160.69 41476.38 88888.00 2024-01-04 09:03:40.000 004 22476.44 160.71 41476.30 47557.39 2024-01-04 09:03:41.000 004 22476.45 160.73 41476.22 88888.00 2024-01-04 09:03:42.000 004 22476.44 160.73 41476.14 88888.00 2024-01-04 09:03:43.000 004 22476.45 160.71 41476.13 88888.00 2024-01-04 09:03:44.000 004 22476.46 160.69 41476.21 88888.00 2024-01-04 09:03:45.000 004 22476.44 160.68 41476.29 47557.39 2024-01-04 09:03:46.000 004 22476.44 160.67 41476.36 88888.00 2024-01-04 09:03:47.000 004 22476.45 160.65 41476.44 88888.00 2024-01-04 09:03:48.000 004 22476.45 160.64 41476.49 88888.00 2024-01-04 09:03:49.000 004 22476.44 160.66 41476.50 88888.00 2024-01-04 09:03:50.000 004 22476.43 160.70 41476.51 47557.38 2024-01-04 09:03:51.000 004 22476.44 160.71 41476.49 88888.00 2024-01-04 09:03:52.000 004 22476.42 160.69 41476.44 88888.00 2024-01-04 09:03:53.000 004 22476.40 160.69 41476.44 88888.00 2024-01-04 09:03:54.000 004 22476.38 160.71 41476.51 88888.00 2024-01-04 09:03:55.000 004 22476.38 160.71 41476.57 47557.40 2024-01-04 09:03:56.000 004 22476.41 160.69 41476.59 88888.00 2024-01-04 09:03:57.000 004 22476.44 160.69 41476.59 88888.00 2024-01-04 09:03:58.000 004 22476.42 160.69 41476.56 88888.00 2024-01-04 09:03:59.000 004 22476.40 160.70 41476.54 88888.00 2024-01-04 09:04:00.000 004 22476.39 160.71 41476.52 47557.41 2024-01-04 09:04:01.000 004 22476.40 160.71 41476.50 88888.00 2024-01-04 09:04:02.000 004 22476.41 160.67 41476.45 88888.00 2024-01-04 09:04:03.000 004 22476.43 160.64 41476.38 88888.00 2024-01-04 09:04:04.000 004 22476.49 160.65 41476.34 88888.00 2024-01-04 09:04:05.000 004 22476.56 160.70 41476.38 47557.43 2024-01-04 09:04:06.000 004 22476.55 160.74 41476.43 88888.00 2024-01-04 09:04:07.000 004 22476.53 160.77 41476.43 88888.00 2024-01-04 09:04:08.000 004 22476.54 160.76 41476.41 88888.00 2024-01-04 09:04:09.000 004 22476.56 160.72 41476.34 88888.00 2024-01-04 09:04:10.000 004 22476.58 160.67 41476.28 47557.41 2024-01-04 09:04:11.000 004 22476.58 160.66 41476.34 88888.00 2024-01-04 09:04:12.000 004 22476.54 160.66 41476.39 88888.00 2024-01-04 09:04:13.000 004 22476.51 160.66 41476.39 88888.00 2024-01-04 09:04:14.000 004 22476.53 160.68 41476.37 88888.00 2024-01-04 09:04:15.000 004 22476.58 160.70 41476.37 47557.46 2024-01-04 09:04:16.000 004 22476.61 160.72 41476.40 88888.00 2024-01-04 09:04:17.000 004 22476.59 160.75 41476.41 88888.00 2024-01-04 09:04:18.000 004 22476.52 160.76 41476.31 88888.00 2024-01-04 09:04:19.000 004 22476.51 160.75 41476.21 88888.00 2024-01-04 09:04:20.000 004 22476.58 160.73 41476.18 47557.47 2024-01-04 09:04:21.000 004 22476.65 160.69 41476.22 88888.00 2024-01-04 09:04:22.000 004 22476.71 160.64 41476.29 88888.00 2024-01-04 09:04:23.000 004 22476.75 160.60 41476.35 88888.00 2024-01-04 09:04:24.000 004 22476.72 160.60 41476.38 88888.00 2024-01-04 09:04:25.000 004 22476.66 160.63 41476.38 47557.51 2024-01-04 09:04:26.000 004 22476.68 160.62 41476.38 88888.00 2024-01-04 09:04:27.000 004 22476.72 160.59 41476.34 88888.00 2024-01-04 09:04:28.000 004 22476.71 160.55 41476.27 88888.00 2024-01-04 09:04:29.000 004 22476.72 160.54 41476.26 88888.00 2024-01-04 09:04:30.000 004 22476.77 160.56 41476.38 47557.55 2024-01-04 09:04:31.000 004 22476.81 160.59 41476.46 88888.00 2024-01-04 09:04:32.000 004 22476.85 160.63 41476.46 88888.00 2024-01-04 09:04:33.000 004 22476.90 160.64 41476.45 88888.00 2024-01-04 09:04:34.000 004 22476.86 160.62 41476.41 88888.00 2024-01-04 09:04:35.000 004 22476.79 160.60 41476.35 47557.54 2024-01-04 09:04:36.000 004 22476.76 160.58 41476.31 88888.00 2024-01-04 09:04:37.000 004 22476.75 160.57 41476.32 88888.00 2024-01-04 09:04:38.000 004 22476.75 160.62 41476.41 88888.00 2024-01-04 09:04:39.000 004 22476.76 160.69 41476.46 88888.00 2024-01-04 09:04:40.000 004 22476.79 160.71 41476.40 47557.58 2024-01-04 09:04:41.000 004 22476.81 160.69 41476.33 88888.00 2024-01-04 09:04:42.000 004 22476.83 160.67 41476.34 88888.00 2024-01-04 09:04:43.000 004 22476.83 160.66 41476.37 88888.00 2024-01-04 09:04:44.000 004 22476.83 160.70 41476.43 88888.00 2024-01-04 09:04:45.000 004 22476.84 160.76 41476.48 47557.55 2024-01-04 09:04:46.000 004 22476.85 160.78 41476.46 88888.00 2024-01-04 09:04:47.000 004 22476.82 160.77 41476.39 88888.00 2024-01-04 09:04:48.000 004 22476.76 160.73 41476.34 88888.00 2024-01-04 09:04:49.000 004 22476.72 160.75 41476.36 88888.00 2024-01-04 09:04:50.000 004 22476.71 160.80 41476.43 47557.57 2024-01-04 09:04:51.000 004 22476.67 160.78 41476.46 88888.00 2024-01-04 09:04:52.000 004 22476.62 160.73 41476.43 88888.00 2024-01-04 09:04:53.000 004 22476.62 160.72 41476.44 88888.00 2024-01-04 09:04:54.000 004 22476.69 160.78 41476.50 88888.00 2024-01-04 09:04:55.000 004 22476.75 160.87 41476.54 47557.53 2024-01-04 09:04:56.000 004 22476.78 160.88 41476.58 88888.00 2024-01-04 09:04:57.000 004 22476.78 160.86 41476.60 88888.00 2024-01-04 09:04:58.000 004 22476.77 160.85 41476.59 88888.00 2024-01-04 09:04:59.000 004 22476.77 160.80 41476.51 88888.00 2024-01-04 09:05:00.000 004 22476.74 160.72 41476.43 47557.58 2024-01-04 09:05:01.000 004 22476.70 160.65 41476.47 88888.00 2024-01-04 09:05:02.000 004 22476.68 160.65 41476.56 88888.00 2024-01-04 09:05:03.000 004 22476.71 160.74 41476.62 88888.00 2024-01-04 09:05:04.000 004 22476.76 160.80 41476.61 88888.00 2024-01-04 09:05:05.000 004 22476.75 160.76 41476.51 47557.55 2024-01-04 09:05:06.000 004 22476.75 160.72 41476.49 88888.00 2024-01-04 09:05:07.000 004 22476.77 160.71 41476.52 88888.00 2024-01-04 09:05:08.000 004 22476.74 160.67 41476.43 88888.00 2024-01-04 09:05:09.000 004 22476.70 160.63 41476.33 88888.00 2024-01-04 09:05:10.000 004 22476.74 160.63 41476.39 47557.55 2024-01-04 09:05:11.000 004 22476.82 160.68 41476.58 88888.00 2024-01-04 09:05:12.000 004 22476.86 160.73 41476.70 88888.00 2024-01-04 09:05:13.000 004 22476.86 160.72 41476.68 88888.00 2024-01-04 09:05:14.000 004 22476.84 160.70 41476.60 88888.00 2024-01-04 09:05:15.000 004 22476.81 160.70 41476.53 47557.56 2024-01-04 09:05:16.000 004 22476.80 160.70 41476.47 88888.00 2024-01-04 09:05:17.000 004 22476.81 160.70 41476.43 88888.00 2024-01-04 09:05:18.000 004 22476.80 160.70 41476.40 88888.00 2024-01-04 09:05:19.000 004 22476.80 160.71 41476.39 88888.00 2024-01-04 09:05:20.000 004 22476.81 160.72 41476.40 47557.55 2024-01-04 09:05:21.000 004 22476.77 160.72 41476.37 88888.00 2024-01-04 09:05:22.000 004 22476.72 160.72 41476.31 88888.00 2024-01-04 09:05:23.000 004 22476.73 160.74 41476.31 88888.00 2024-01-04 09:05:24.000 004 22476.78 160.75 41476.36 88888.00 2024-01-04 09:05:25.000 004 22476.80 160.73 41476.36 47557.54 2024-01-04 09:05:26.000 004 22476.77 160.69 41476.33 88888.00 2024-01-04 09:05:27.000 004 22476.76 160.65 41476.36 88888.00 2024-01-04 09:05:28.000 004 22476.81 160.64 41476.43 88888.00 2024-01-04 09:05:29.000 004 22476.85 160.69 41476.44 88888.00 2024-01-04 09:05:30.000 004 22476.84 160.73 41476.41 47557.54 2024-01-04 09:05:31.000 004 22476.82 160.74 41476.40 88888.00 2024-01-04 09:05:32.000 004 22476.85 160.70 41476.42 88888.00 2024-01-04 09:05:33.000 004 22476.90 160.67 41476.44 88888.00 2024-01-04 09:05:34.000 004 22476.88 160.70 41476.48 88888.00 2024-01-04 09:05:35.000 004 22476.81 160.75 41476.52 47557.56 2024-01-04 09:05:36.000 004 22476.78 160.78 41476.52 88888.00 2024-01-04 09:05:37.000 004 22476.81 160.77 41476.49 88888.00 2024-01-04 09:05:38.000 004 22476.84 160.74 41476.44 88888.00 2024-01-04 09:05:39.000 004 22476.82 160.69 41476.41 88888.00 2024-01-04 09:05:40.000 004 22476.78 160.69 41476.41 47557.56 2024-01-04 09:05:41.000 004 22476.79 160.71 41476.40 88888.00 2024-01-04 09:05:42.000 004 22476.78 160.69 41476.40 88888.00 2024-01-04 09:05:43.000 004 22476.76 160.70 41476.43 88888.00 2024-01-04 09:05:44.000 004 22476.76 160.77 41476.44 88888.00 2024-01-04 09:05:45.000 004 22476.76 160.83 41476.44 47557.52 2024-01-04 09:05:46.000 004 22476.74 160.82 41476.46 88888.00 2024-01-04 09:05:47.000 004 22476.75 160.80 41476.49 88888.00 2024-01-04 09:05:48.000 004 22476.74 160.80 41476.45 88888.00 2024-01-04 09:05:49.000 004 22476.67 160.77 41476.38 88888.00 2024-01-04 09:05:50.000 004 22476.63 160.74 41476.34 47557.53 2024-01-04 09:05:51.000 004 22476.63 160.73 41476.29 88888.00 2024-01-04 09:05:52.000 004 22476.68 160.73 41476.26 88888.00 2024-01-04 09:05:53.000 004 22476.77 160.79 41476.31 88888.00 2024-01-04 09:05:54.000 004 22476.80 160.85 41476.32 88888.00 2024-01-04 09:05:55.000 004 22476.78 160.85 41476.19 47557.52 2024-01-04 09:05:56.000 004 22476.80 160.81 41476.07 88888.00 2024-01-04 09:05:57.000 004 22476.82 160.76 41476.06 88888.00 2024-01-04 09:05:58.000 004 22476.86 160.76 41476.10 88888.00 2024-01-04 09:05:59.000 004 22476.89 160.79 41476.12 88888.00 2024-01-04 09:06:00.000 004 22476.86 160.82 41476.14 47557.53 2024-01-04 09:06:01.000 004 22476.82 160.82 41476.18 88888.00 2024-01-04 09:06:02.000 004 22476.81 160.79 41476.21 88888.00 2024-01-04 09:06:03.000 004 22476.81 160.78 41476.28 88888.00 2024-01-04 09:06:04.000 004 22476.83 160.81 41476.34 88888.00 2024-01-04 09:06:05.000 004 22476.86 160.86 41476.34 47557.53 2024-01-04 09:06:06.000 004 22476.85 160.82 41476.30 88888.00 2024-01-04 09:06:07.000 004 22476.79 160.74 41476.23 88888.00 2024-01-04 09:06:08.000 004 22476.76 160.69 41476.18 88888.00 2024-01-04 09:06:09.000 004 22476.77 160.71 41476.16 88888.00 2024-01-04 09:06:10.000 004 22476.77 160.75 41476.14 47557.53 2024-01-04 09:06:11.000 004 22476.75 160.75 41476.11 88888.00 2024-01-04 09:06:12.000 004 22476.71 160.74 41476.04 88888.00 2024-01-04 09:06:13.000 004 22476.72 160.75 41476.02 88888.00 2024-01-04 09:06:14.000 004 22476.77 160.79 41476.06 88888.00 2024-01-04 09:06:15.000 004 22476.77 160.81 41476.13 47557.51 2024-01-04 09:06:16.000 004 22476.74 160.81 41476.16 88888.00 2024-01-04 09:06:17.000 004 22476.73 160.81 41476.16 88888.00 2024-01-04 09:06:18.000 004 22476.75 160.82 41476.29 88888.00 2024-01-04 09:06:19.000 004 22476.77 160.84 41476.45 88888.00 2024-01-04 09:06:20.000 004 22476.75 160.86 41476.46 47557.52 2024-01-04 09:06:21.000 004 22476.70 160.84 41476.38 88888.00 2024-01-04 09:06:22.000 004 22476.67 160.84 41476.34 88888.00 2024-01-04 09:06:23.000 004 22476.67 160.85 41476.38 88888.00 2024-01-04 09:06:24.000 004 22476.66 160.84 41476.41 88888.00 2024-01-04 09:06:25.000 004 22476.66 160.81 41476.44 47557.52 2024-01-04 09:06:26.000 004 22476.68 160.81 41476.53 88888.00 2024-01-04 09:06:27.000 004 22476.70 160.82 41476.57 88888.00 2024-01-04 09:06:28.000 004 22476.72 160.84 41476.57 88888.00 2024-01-04 09:06:29.000 004 22476.77 160.90 41476.59 88888.00 2024-01-04 09:06:30.000 004 22476.80 160.92 41476.57 47557.52 2024-01-04 09:06:31.000 004 22476.78 160.87 41476.51 88888.00 2024-01-04 09:06:32.000 004 22476.75 160.81 41476.52 88888.00 2024-01-04 09:06:33.000 004 22476.74 160.83 41476.61 88888.00 2024-01-04 09:06:34.000 004 22476.76 160.90 41476.69 88888.00 2024-01-04 09:06:35.000 004 22476.76 160.89 41476.65 47557.56 2024-01-04 09:06:36.000 004 22476.77 160.82 41476.54 88888.00 2024-01-04 09:06:37.000 004 22476.82 160.79 41476.48 88888.00 2024-01-04 09:06:38.000 004 22476.84 160.81 41476.47 88888.00 2024-01-04 09:06:39.000 004 22476.82 160.81 41476.46 88888.00 2024-01-04 09:06:40.000 004 22476.82 160.83 41476.49 47557.50 2024-01-04 09:06:41.000 004 22476.85 160.85 41476.55 88888.00 2024-01-04 09:06:42.000 004 22476.90 160.83 41476.54 88888.00 2024-01-04 09:06:43.000 004 22476.91 160.82 41476.50 88888.00 2024-01-04 09:06:44.000 004 22476.87 160.83 41476.57 88888.00 2024-01-04 09:06:45.000 004 22476.84 160.83 41476.67 47557.53 2024-01-04 09:06:46.000 004 22476.85 160.85 41476.65 88888.00 2024-01-04 09:06:47.000 004 22476.85 160.90 41476.56 88888.00 2024-01-04 09:06:48.000 004 22476.82 160.91 41476.54 88888.00 2024-01-04 09:06:49.000 004 22476.76 160.88 41476.53 88888.00 2024-01-04 09:06:50.000 004 22476.71 160.87 41476.50 47557.49 2024-01-04 09:06:51.000 004 22476.69 160.90 41476.51 88888.00 2024-01-04 09:06:52.000 004 22476.69 160.92 41476.57 88888.00 2024-01-04 09:06:53.000 004 22476.68 160.94 41476.62 88888.00 2024-01-04 09:06:54.000 004 22476.68 160.96 41476.67 88888.00 2024-01-04 09:06:55.000 004 22476.67 160.98 41476.66 47557.45 2024-01-04 09:06:56.000 004 22476.65 160.97 41476.54 88888.00 2024-01-04 09:06:57.000 004 22476.61 160.97 41476.43 88888.00 2024-01-04 09:06:58.000 004 22476.57 160.96 41476.42 88888.00 2024-01-04 09:06:59.000 004 22476.56 160.97 41476.45 88888.00 2024-01-04 09:07:00.000 004 22476.58 161.01 41476.49 47557.43 2024-01-04 09:07:01.000 004 22476.58 161.03 41476.51 88888.00 2024-01-04 09:07:02.000 004 22476.54 161.00 41476.48 88888.00 2024-01-04 09:07:03.000 004 22476.50 160.95 41476.43 88888.00 2024-01-04 09:07:04.000 004 22476.49 160.93 41476.43 88888.00 2024-01-04 09:07:05.000 004 22476.49 160.95 41476.45 47557.42 2024-01-04 09:07:06.000 004 22476.47 160.99 41476.40 88888.00 2024-01-04 09:07:07.000 004 22476.48 161.03 41476.32 88888.00 2024-01-04 09:07:08.000 004 22476.56 161.05 41476.31 88888.00 2024-01-04 09:07:09.000 004 22476.63 161.04 41476.31 88888.00 2024-01-04 09:07:10.000 004 22476.63 161.03 41476.29 47557.38 2024-01-04 09:07:11.000 004 22476.57 161.04 41476.34 88888.00 2024-01-04 09:07:12.000 004 22476.50 161.04 41476.37 88888.00 2024-01-04 09:07:13.000 004 22476.47 161.04 41476.36 88888.00 2024-01-04 09:07:14.000 004 22476.47 161.04 41476.34 88888.00 2024-01-04 09:07:15.000 004 22476.47 161.01 41476.29 47557.40 2024-01-04 09:07:16.000 004 22476.45 161.00 41476.26 88888.00 2024-01-04 09:07:17.000 004 22476.45 161.05 41476.30 88888.00 2024-01-04 09:07:18.000 004 22476.44 161.11 41476.36 88888.00 2024-01-04 09:07:19.000 004 22476.41 161.11 41476.38 88888.00 2024-01-04 09:07:20.000 004 22476.39 161.06 41476.35 47557.35 2024-01-04 09:07:21.000 004 22476.40 161.03 41476.31 88888.00 2024-01-04 09:07:22.000 004 22476.38 161.01 41476.27 88888.00 2024-01-04 09:07:23.000 004 22476.37 160.97 41476.16 88888.00 2024-01-04 09:07:24.000 004 22476.37 160.94 41476.06 88888.00 2024-01-04 09:07:25.000 004 22476.37 160.97 41476.03 47557.34 2024-01-04 09:07:26.000 004 22476.35 161.02 41476.06 88888.00 2024-01-04 09:07:27.000 004 22476.28 161.08 41476.12 88888.00 2024-01-04 09:07:28.000 004 22476.21 161.08 41476.19 88888.00 2024-01-04 09:07:29.000 004 22476.18 161.03 41476.23 88888.00 2024-01-04 09:07:30.000 004 22476.18 160.99 41476.21 47557.35 2024-01-04 09:07:31.000 004 22476.20 160.98 41476.12 88888.00 2024-01-04 09:07:32.000 004 22476.23 160.98 41476.07 88888.00 2024-01-04 09:07:33.000 004 22476.29 160.99 41476.12 88888.00 2024-01-04 09:07:34.000 004 22476.42 161.03 41476.21 88888.00 2024-01-04 09:07:35.000 004 22476.50 161.02 41476.27 47557.35 2024-01-04 09:07:36.000 004 22476.44 160.94 41476.29 88888.00 2024-01-04 09:07:37.000 004 22476.32 160.88 41476.23 88888.00 2024-01-04 09:07:38.000 004 22476.26 160.87 41476.20 88888.00 2024-01-04 09:07:39.000 004 22476.28 160.94 41476.30 88888.00 2024-01-04 09:07:40.000 004 22476.31 161.00 41476.35 47557.30 2024-01-04 09:07:41.000 004 22476.31 161.01 41476.32 88888.00 2024-01-04 09:07:42.000 004 22476.28 161.01 41476.36 88888.00 2024-01-04 09:07:43.000 004 22476.25 161.05 41476.45 88888.00 2024-01-04 09:07:44.000 004 22476.24 161.07 41476.48 88888.00 2024-01-04 09:07:45.000 004 22476.25 161.06 41476.40 47557.29 2024-01-04 09:07:46.000 004 22476.23 161.03 41476.31 88888.00 2024-01-04 09:07:47.000 004 22476.18 161.02 41476.26 88888.00 2024-01-04 09:07:48.000 004 22476.18 161.01 41476.27 88888.00 2024-01-04 09:07:49.000 004 22476.21 161.02 41476.24 88888.00 2024-01-04 09:07:50.000 004 22476.24 161.00 41476.24 47557.26 2024-01-04 09:07:51.000 004 22476.24 160.99 41476.36 88888.00 2024-01-04 09:07:52.000 004 22476.22 160.97 41476.48 88888.00 2024-01-04 09:07:53.000 004 22476.17 160.94 41476.50 88888.00 2024-01-04 09:07:54.000 004 22476.15 160.94 41476.47 88888.00 2024-01-04 09:07:55.000 004 22476.19 160.95 41476.44 47557.27 2024-01-04 09:07:56.000 004 22476.27 160.94 41476.36 88888.00 2024-01-04 09:07:57.000 004 22476.31 160.95 41476.34 88888.00 2024-01-04 09:07:58.000 004 22476.31 161.02 41476.43 88888.00 2024-01-04 09:07:59.000 004 22476.28 161.03 41476.48 88888.00 2024-01-04 09:08:00.000 004 22476.25 160.98 41476.45 47557.26 2024-01-04 09:08:01.000 004 22476.24 160.94 41476.41 88888.00 2024-01-04 09:08:02.000 004 22476.26 160.95 41476.41 88888.00 2024-01-04 09:08:03.000 004 22476.32 160.96 41476.49 88888.00 2024-01-04 09:08:04.000 004 22476.37 160.97 41476.56 88888.00 2024-01-04 09:08:05.000 004 22476.38 160.96 41476.55 47557.30 2024-01-04 09:08:06.000 004 22476.37 160.93 41476.48 88888.00 2024-01-04 09:08:07.000 004 22476.37 160.91 41476.38 88888.00 2024-01-04 09:08:08.000 004 22476.34 160.90 41476.31 88888.00 2024-01-04 09:08:09.000 004 22476.33 160.91 41476.34 88888.00 2024-01-04 09:08:10.000 004 22476.31 160.89 41476.36 47557.23 2024-01-04 09:08:11.000 004 22476.29 160.85 41476.31 88888.00 2024-01-04 09:08:12.000 004 22476.29 160.84 41476.28 88888.00 2024-01-04 09:08:13.000 004 22476.32 160.85 41476.29 88888.00 2024-01-04 09:08:14.000 004 22476.35 160.87 41476.28 88888.00 2024-01-04 09:08:15.000 004 22476.33 160.92 41476.28 47557.18 2024-01-04 09:08:16.000 004 22476.27 160.96 41476.30 88888.00 2024-01-04 09:08:17.000 004 22476.22 160.96 41476.30 88888.00 2024-01-04 09:08:18.000 004 22476.20 160.94 41476.31 88888.00 2024-01-04 09:08:19.000 004 22476.22 160.93 41476.32 88888.00 2024-01-04 09:08:20.000 004 22476.22 160.94 41476.32 47557.21 2024-01-04 09:08:21.000 004 22476.23 160.96 41476.33 88888.00 2024-01-04 09:08:22.000 004 22476.26 160.98 41476.35 88888.00 2024-01-04 09:08:23.000 004 22476.27 160.99 41476.38 88888.00 2024-01-04 09:08:24.000 004 22476.24 161.00 41476.41 88888.00 2024-01-04 09:08:25.000 004 22476.22 161.00 41476.39 47557.17 2024-01-04 09:08:26.000 004 22476.21 160.99 41476.33 88888.00 2024-01-04 09:08:27.000 004 22476.18 160.92 41476.28 88888.00 2024-01-04 09:08:28.000 004 22476.15 160.89 41476.27 88888.00 2024-01-04 09:08:29.000 004 22476.11 160.91 41476.32 88888.00 2024-01-04 09:08:30.000 004 22476.08 160.91 41476.38 47557.20 2024-01-04 09:08:31.000 004 22476.06 160.91 41476.43 88888.00 2024-01-04 09:08:32.000 004 22476.11 160.92 41476.44 88888.00 2024-01-04 09:08:33.000 004 22476.15 160.94 41476.39 88888.00 2024-01-04 09:08:34.000 004 22476.17 160.99 41476.35 88888.00 2024-01-04 09:08:35.000 004 22476.19 161.01 41476.31 47557.18 2024-01-04 09:08:36.000 004 22476.18 160.98 41476.27 88888.00 2024-01-04 09:08:37.000 004 22476.15 160.97 41476.30 88888.00 2024-01-04 09:08:38.000 004 22476.13 160.99 41476.33 88888.00 2024-01-04 09:08:39.000 004 22476.12 161.00 41476.30 88888.00 2024-01-04 09:08:40.000 004 22476.12 161.01 41476.30 47557.18 2024-01-04 09:08:41.000 004 22476.15 161.02 41476.30 88888.00 2024-01-04 09:08:42.000 004 22476.15 161.01 41476.25 88888.00 2024-01-04 09:08:43.000 004 22476.13 161.00 41476.19 88888.00 2024-01-04 09:08:44.000 004 22476.13 161.03 41476.18 88888.00 2024-01-04 09:08:45.000 004 22476.16 161.08 41476.19 47557.15 2024-01-04 09:08:46.000 004 22476.18 161.10 41476.23 88888.00 2024-01-04 09:08:47.000 004 22476.18 161.07 41476.30 88888.00 2024-01-04 09:08:48.000 004 22476.14 161.05 41476.31 88888.00 2024-01-04 09:08:49.000 004 22476.11 161.04 41476.27 88888.00 2024-01-04 09:08:50.000 004 22476.15 161.02 41476.28 47557.13 2024-01-04 09:08:51.000 004 22476.18 161.00 41476.29 88888.00 2024-01-04 09:08:52.000 004 22476.18 161.00 41476.26 88888.00 2024-01-04 09:08:53.000 004 22476.18 161.03 41476.23 88888.00 2024-01-04 09:08:54.000 004 22476.19 161.03 41476.27 88888.00 2024-01-04 09:08:55.000 004 22476.19 161.00 41476.30 47557.13 2024-01-04 09:08:56.000 004 22476.19 161.04 41476.27 88888.00 2024-01-04 09:08:57.000 004 22476.16 161.12 41476.25 88888.00 2024-01-04 09:08:58.000 004 22476.15 161.12 41476.34 88888.00 2024-01-04 09:08:59.000 004 22476.19 161.08 41476.44 88888.00 2024-01-04 09:09:00.000 004 22476.22 161.06 41476.41 47557.08 2024-01-04 09:09:01.000 004 22476.16 161.04 41476.29 88888.00 2024-01-04 09:09:02.000 004 22476.08 161.02 41476.15 88888.00 2024-01-04 09:09:03.000 004 22476.08 161.05 41476.09 88888.00 2024-01-04 09:09:04.000 004 22476.12 161.12 41476.15 88888.00 2024-01-04 09:09:05.000 004 22476.13 161.15 41476.30 47557.09 2024-01-04 09:09:06.000 004 22476.10 161.13 41476.37 88888.00 2024-01-04 09:09:07.000 004 22476.06 161.12 41476.37 88888.00 2024-01-04 09:09:08.000 004 22476.05 161.14 41476.35 88888.00 2024-01-04 09:09:09.000 004 22476.03 161.13 41476.32 88888.00 2024-01-04 09:09:10.000 004 22475.99 161.10 41476.29 47557.05 2024-01-04 09:09:11.000 004 22475.98 161.14 41476.29 88888.00 2024-01-04 09:09:12.000 004 22476.02 161.19 41476.30 88888.00 2024-01-04 09:09:13.000 004 22476.06 161.22 41476.32 88888.00 2024-01-04 09:09:14.000 004 22476.10 161.23 41476.32 88888.00 2024-01-04 09:09:15.000 004 22476.13 161.24 41476.27 47557.04 2024-01-04 09:09:16.000 004 22476.09 161.26 41476.12 88888.00 2024-01-04 09:09:17.000 004 22476.03 161.24 41475.97 88888.00 2024-01-04 09:09:18.000 004 22475.99 161.21 41475.93 88888.00 2024-01-04 09:09:19.000 004 22475.98 161.23 41476.04 88888.00 2024-01-04 09:09:20.000 004 22475.99 161.29 41476.20 47557.03 2024-01-04 09:09:21.000 004 22476.01 161.34 41476.36 88888.00 2024-01-04 09:09:22.000 004 22476.02 161.35 41476.40 88888.00 2024-01-04 09:09:23.000 004 22476.02 161.37 41476.38 88888.00 2024-01-04 09:09:24.000 004 22476.04 161.37 41476.36 88888.00 2024-01-04 09:09:25.000 004 22476.05 161.34 41476.35 47557.03 2024-01-04 09:09:26.000 004 22476.04 161.28 41476.33 88888.00 2024-01-04 09:09:27.000 004 22476.03 161.29 41476.31 88888.00 2024-01-04 09:09:28.000 004 22476.03 161.30 41476.30 88888.00 2024-01-04 09:09:29.000 004 22476.06 161.29 41476.32 88888.00 2024-01-04 09:09:30.000 004 22476.11 161.32 41476.34 47557.07 2024-01-04 09:09:31.000 004 22476.09 161.35 41476.32 88888.00 2024-01-04 09:09:32.000 004 22476.04 161.33 41476.31 88888.00 2024-01-04 09:09:33.000 004 22476.02 161.30 41476.30 88888.00 2024-01-04 09:09:34.000 004 22476.02 161.31 41476.30 88888.00 2024-01-04 09:09:35.000 004 22476.04 161.35 41476.35 47557.03 2024-01-04 09:09:36.000 004 22476.05 161.36 41476.40 88888.00 2024-01-04 09:09:37.000 004 22476.03 161.31 41476.34 88888.00 2024-01-04 09:09:38.000 004 22476.02 161.27 41476.24 88888.00 2024-01-04 09:09:39.000 004 22476.02 161.28 41476.22 88888.00 2024-01-04 09:09:40.000 004 22476.02 161.28 41476.29 47557.03 2024-01-04 09:09:41.000 004 22476.02 161.27 41476.33 88888.00 2024-01-04 09:09:42.000 004 22476.05 161.26 41476.33 88888.00 2024-01-04 09:09:43.000 004 22476.08 161.29 41476.36 88888.00 2024-01-04 09:09:44.000 004 22476.10 161.36 41476.41 88888.00 2024-01-04 09:09:45.000 004 22476.10 161.40 41476.40 47556.97 2024-01-04 09:09:46.000 004 22476.10 161.43 41476.34 88888.00 2024-01-04 09:09:47.000 004 22476.11 161.46 41476.32 88888.00 2024-01-04 09:09:48.000 004 22476.08 161.48 41476.28 88888.00 2024-01-04 09:09:49.000 004 22476.02 161.46 41476.21 88888.00 2024-01-04 09:09:50.000 004 22475.93 161.37 41476.11 47556.98 2024-01-04 09:09:51.000 004 22475.87 161.28 41475.96 88888.00 2024-01-04 09:09:52.000 004 22475.88 161.26 41475.91 88888.00 2024-01-04 09:09:53.000 004 22475.93 161.28 41476.06 88888.00 2024-01-04 09:09:54.000 004 22475.95 161.30 41476.21 88888.00 2024-01-04 09:09:55.000 004 22475.94 161.32 41476.24 47556.99 2024-01-04 09:09:56.000 004 22475.90 161.34 41476.17 88888.00 2024-01-04 09:09:57.000 004 22475.85 161.35 41476.06 88888.00 2024-01-04 09:09:58.000 004 22475.87 161.34 41476.05 88888.00 2024-01-04 09:09:59.000 004 22475.93 161.37 41476.19 88888.00 2024-01-04 09:10:00.000 004 22476.01 161.40 41476.34 47556.96 2024-01-04 09:10:01.000 004 22476.04 161.39 41476.37 88888.00 2024-01-04 09:10:02.000 004 22476.03 161.39 41476.38 88888.00 2024-01-04 09:10:03.000 004 22475.99 161.42 41476.41 88888.00 2024-01-04 09:10:04.000 004 22475.94 161.47 41476.40 88888.00 2024-01-04 09:10:05.000 004 22475.91 161.49 41476.38 47556.93 2024-01-04 09:10:06.000 004 22475.93 161.44 41476.35 88888.00 2024-01-04 09:10:07.000 004 22475.96 161.43 41476.32 88888.00 2024-01-04 09:10:08.000 004 22475.97 161.49 41476.31 88888.00 2024-01-04 09:10:09.000 004 22475.96 161.57 41476.29 88888.00 2024-01-04 09:10:10.000 004 22475.94 161.55 41476.27 47556.92 2024-01-04 09:10:11.000 004 22475.96 161.49 41476.27 88888.00 2024-01-04 09:10:12.000 004 22475.96 161.47 41476.22 88888.00 2024-01-04 09:10:13.000 004 22475.92 161.49 41476.19 88888.00 2024-01-04 09:10:14.000 004 22475.90 161.52 41476.24 88888.00 2024-01-04 09:10:15.000 004 22475.92 161.55 41476.29 47556.93 2024-01-04 09:10:16.000 004 22475.94 161.55 41476.27 88888.00 2024-01-04 09:10:17.000 004 22475.93 161.55 41476.23 88888.00 2024-01-04 09:10:18.000 004 22475.89 161.56 41476.18 88888.00 2024-01-04 09:10:19.000 004 22475.85 161.54 41476.09 88888.00 2024-01-04 09:10:20.000 004 22475.81 161.48 41476.03 47556.92 2024-01-04 09:10:21.000 004 22475.81 161.43 41476.04 88888.00 2024-01-04 09:10:22.000 004 22475.84 161.48 41476.08 88888.00 2024-01-04 09:10:23.000 004 22475.89 161.58 41476.09 88888.00 2024-01-04 09:10:24.000 004 22475.92 161.60 41476.09 88888.00 2024-01-04 09:10:25.000 004 22475.92 161.56 41476.12 47556.93 2024-01-04 09:10:26.000 004 22475.91 161.53 41476.15 88888.00 2024-01-04 09:10:27.000 004 22475.91 161.52 41476.14 88888.00 2024-01-04 09:10:28.000 004 22475.94 161.50 41476.12 88888.00 2024-01-04 09:10:29.000 004 22475.98 161.45 41476.09 88888.00 2024-01-04 09:10:30.000 004 22476.00 161.43 41476.09 47556.95 2024-01-04 09:10:31.000 004 22475.99 161.42 41476.13 88888.00 2024-01-04 09:10:32.000 004 22475.97 161.42 41476.18 88888.00 2024-01-04 09:10:33.000 004 22475.94 161.42 41476.19 88888.00 2024-01-04 09:10:34.000 004 22475.92 161.43 41476.17 88888.00 2024-01-04 09:10:35.000 004 22475.92 161.45 41476.16 47556.89 2024-01-04 09:10:36.000 004 22475.88 161.46 41476.18 88888.00 2024-01-04 09:10:37.000 004 22475.85 161.47 41476.21 88888.00 2024-01-04 09:10:38.000 004 22475.88 161.49 41476.25 88888.00 2024-01-04 09:10:39.000 004 22475.90 161.48 41476.25 88888.00 2024-01-04 09:10:40.000 004 22475.90 161.41 41476.20 47556.94 2024-01-04 09:10:41.000 004 22475.91 161.34 41476.18 88888.00 2024-01-04 09:10:42.000 004 22475.91 161.31 41476.19 88888.00 2024-01-04 09:10:43.000 004 22475.88 161.34 41476.17 88888.00 2024-01-04 09:10:44.000 004 22475.90 161.40 41476.18 88888.00 2024-01-04 09:10:45.000 004 22475.95 161.41 41476.24 47556.94 2024-01-04 09:10:46.000 004 22475.94 161.37 41476.26 88888.00 2024-01-04 09:10:47.000 004 22475.89 161.28 41476.25 88888.00 2024-01-04 09:10:48.000 004 22475.88 161.25 41476.27 88888.00 2024-01-04 09:10:49.000 004 22475.93 161.31 41476.22 88888.00 2024-01-04 09:10:50.000 004 22475.98 161.39 41476.15 47556.95 2024-01-04 09:10:51.000 004 22476.02 161.42 41476.12 88888.00 2024-01-04 09:10:52.000 004 22476.06 161.42 41476.15 88888.00 2024-01-04 09:10:53.000 004 22476.04 161.42 41476.19 88888.00 2024-01-04 09:10:54.000 004 22476.00 161.41 41476.20 88888.00 2024-01-04 09:10:55.000 004 22475.99 161.41 41476.19 47556.96 2024-01-04 09:10:56.000 004 22475.99 161.42 41476.24 88888.00 2024-01-04 09:10:57.000 004 22476.01 161.42 41476.31 88888.00 2024-01-04 09:10:58.000 004 22476.02 161.41 41476.29 88888.00 2024-01-04 09:10:59.000 004 22475.99 161.41 41476.20 88888.00 2024-01-04 09:11:00.000 004 22475.94 161.38 41476.16 47556.95 2024-01-04 09:11:01.000 004 22475.92 161.35 41476.15 88888.00 2024-01-04 09:11:02.000 004 22475.92 161.36 41476.14 88888.00 2024-01-04 09:11:03.000 004 22475.94 161.40 41476.18 88888.00 2024-01-04 09:11:04.000 004 22475.95 161.39 41476.25 88888.00 2024-01-04 09:11:05.000 004 22475.92 161.35 41476.28 47556.98 2024-01-04 09:11:06.000 004 22475.90 161.32 41476.26 88888.00 2024-01-04 09:11:07.000 004 22475.93 161.33 41476.24 88888.00 2024-01-04 09:11:08.000 004 22475.96 161.36 41476.21 88888.00 2024-01-04 09:11:09.000 004 22475.95 161.37 41476.18 88888.00 2024-01-04 09:11:10.000 004 22475.91 161.38 41476.14 47556.96 2024-01-04 09:11:11.000 004 22475.90 161.38 41476.09 88888.00 2024-01-04 09:11:12.000 004 22475.93 161.42 41476.11 88888.00 2024-01-04 09:11:13.000 004 22475.95 161.48 41476.19 88888.00 2024-01-04 09:11:14.000 004 22475.92 161.48 41476.21 88888.00 2024-01-04 09:11:15.000 004 22475.90 161.41 41476.17 47556.98 2024-01-04 09:11:16.000 004 22475.92 161.36 41476.15 88888.00 2024-01-04 09:11:17.000 004 22475.94 161.33 41476.13 88888.00 2024-01-04 09:11:18.000 004 22475.93 161.33 41476.11 88888.00 2024-01-04 09:11:19.000 004 22475.96 161.32 41476.09 88888.00 2024-01-04 09:11:20.000 004 22476.01 161.27 41476.02 47556.96 2024-01-04 09:11:21.000 004 22476.01 161.24 41475.88 88888.00 2024-01-04 09:11:22.000 004 22476.01 161.29 41475.83 88888.00 2024-01-04 09:11:23.000 004 22476.06 161.34 41476.00 88888.00 2024-01-04 09:11:24.000 004 22476.11 161.37 41476.20 88888.00 2024-01-04 09:11:25.000 004 22476.12 161.37 41476.23 47556.99 2024-01-04 09:11:26.000 004 22476.11 161.35 41476.17 88888.00 2024-01-04 09:11:27.000 004 22476.08 161.31 41476.12 88888.00 2024-01-04 09:11:28.000 004 22476.06 161.29 41476.11 88888.00 2024-01-04 09:11:29.000 004 22476.09 161.31 41476.15 88888.00 2024-01-04 09:11:30.000 004 22476.14 161.32 41476.19 47557.01 2024-01-04 09:11:31.000 004 22476.17 161.31 41476.18 88888.00 2024-01-04 09:11:32.000 004 22476.18 161.30 41476.14 88888.00 2024-01-04 09:11:33.000 004 22476.20 161.31 41476.12 88888.00 2024-01-04 09:11:34.000 004 22476.22 161.33 41476.14 88888.00 2024-01-04 09:11:35.000 004 22476.21 161.34 41476.16 47557.00 2024-01-04 09:11:36.000 004 22476.21 161.33 41476.19 88888.00 2024-01-04 09:11:37.000 004 22476.23 161.30 41476.24 88888.00 2024-01-04 09:11:38.000 004 22476.22 161.29 41476.24 88888.00 2024-01-04 09:11:39.000 004 22476.19 161.34 41476.16 88888.00 2024-01-04 09:11:40.000 004 22476.16 161.37 41476.07 47557.01 2024-01-04 09:11:41.000 004 22476.12 161.34 41476.04 88888.00 2024-01-04 09:11:42.000 004 22476.15 161.30 41476.09 88888.00 2024-01-04 09:11:43.000 004 22476.20 161.30 41476.12 88888.00 2024-01-04 09:11:44.000 004 22476.18 161.30 41476.11 88888.00 2024-01-04 09:11:45.000 004 22476.13 161.32 41476.21 47557.01 2024-01-04 09:11:46.000 004 22476.10 161.33 41476.33 88888.00 2024-01-04 09:11:47.000 004 22476.06 161.29 41476.31 88888.00 2024-01-04 09:11:48.000 004 22476.03 161.29 41476.25 88888.00 2024-01-04 09:11:49.000 004 22476.01 161.32 41476.23 88888.00 2024-01-04 09:11:50.000 004 22476.01 161.31 41476.21 47557.00 2024-01-04 09:11:51.000 004 22476.06 161.31 41476.19 88888.00 2024-01-04 09:11:52.000 004 22476.06 161.33 41476.17 88888.00 2024-01-04 09:11:53.000 004 22476.02 161.34 41476.18 88888.00 2024-01-04 09:11:54.000 004 22476.00 161.34 41476.26 88888.00 2024-01-04 09:11:55.000 004 22476.00 161.33 41476.26 47557.03 2024-01-04 09:11:56.000 004 22476.01 161.31 41476.21 88888.00 2024-01-04 09:11:57.000 004 22476.02 161.32 41476.20 88888.00 2024-01-04 09:11:58.000 004 22476.03 161.38 41476.22 88888.00 2024-01-04 09:11:59.000 004 22476.05 161.41 41476.23 88888.00 2024-01-04 09:12:00.000 004 22476.06 161.36 41476.23 47557.03 2024-01-04 09:12:01.000 004 22476.03 161.32 41476.21 88888.00 2024-01-04 09:12:02.000 004 22476.01 161.32 41476.24 88888.00 2024-01-04 09:12:03.000 004 22476.01 161.35 41476.26 88888.00 2024-01-04 09:12:04.000 004 22476.01 161.34 41476.20 88888.00 2024-01-04 09:12:05.000 004 22476.03 161.31 41476.18 47556.99 2024-01-04 09:12:06.000 004 22476.10 161.31 41476.27 88888.00 2024-01-04 09:12:07.000 004 22476.19 161.34 41476.38 88888.00 2024-01-04 09:12:08.000 004 22476.22 161.36 41476.45 88888.00 2024-01-04 09:12:09.000 004 22476.17 161.32 41476.47 88888.00 2024-01-04 09:12:10.000 004 22476.16 161.26 41476.45 47557.04 2024-01-04 09:12:11.000 004 22476.17 161.22 41476.40 88888.00 2024-01-04 09:12:12.000 004 22476.16 161.22 41476.31 88888.00 2024-01-04 09:12:13.000 004 22476.10 161.24 41476.23 88888.00 2024-01-04 09:12:14.000 004 22476.05 161.27 41476.19 88888.00 2024-01-04 09:12:15.000 004 22476.04 161.25 41476.18 47557.05 2024-01-04 09:12:16.000 004 22476.08 161.25 41476.21 88888.00 2024-01-04 09:12:17.000 004 22476.15 161.29 41476.23 88888.00 2024-01-04 09:12:18.000 004 22476.18 161.34 41476.21 88888.00 2024-01-04 09:12:19.000 004 22476.18 161.34 41476.18 88888.00 2024-01-04 09:12:20.000 004 22476.19 161.31 41476.20 47557.04 2024-01-04 09:12:21.000 004 22476.22 161.27 41476.28 88888.00 2024-01-04 09:12:22.000 004 22476.23 161.20 41476.34 88888.00 2024-01-04 09:12:23.000 004 22476.22 161.11 41476.38 88888.00 2024-01-04 09:12:24.000 004 22476.22 161.08 41476.40 88888.00 2024-01-04 09:12:25.000 004 22476.26 161.10 41476.37 47557.05 2024-01-04 09:12:26.000 004 22476.27 161.10 41476.31 88888.00 2024-01-04 09:12:27.000 004 22476.28 161.10 41476.28 88888.00 2024-01-04 09:12:28.000 004 22476.31 161.13 41476.27 88888.00 2024-01-04 09:12:29.000 004 22476.28 161.17 41476.25 88888.00 2024-01-04 09:12:30.000 004 22476.25 161.19 41476.23 47557.04 2024-01-04 09:12:31.000 004 22476.21 161.17 41476.23 88888.00 2024-01-04 09:12:32.000 004 22476.15 161.13 41476.25 88888.00 2024-01-04 09:12:33.000 004 22476.16 161.13 41476.27 88888.00 2024-01-04 09:12:34.000 004 22476.23 161.19 41476.27 88888.00 2024-01-04 09:12:35.000 004 22476.25 161.23 41476.27 47557.02 2024-01-04 09:12:36.000 004 22476.24 161.23 41476.28 88888.00 2024-01-04 09:12:37.000 004 22476.24 161.21 41476.33 88888.00 2024-01-04 09:12:38.000 004 22476.24 161.20 41476.36 88888.00 2024-01-04 09:12:39.000 004 22476.26 161.22 41476.32 88888.00 2024-01-04 09:12:40.000 004 22476.25 161.24 41476.27 47557.04 2024-01-04 09:12:41.000 004 22476.19 161.26 41476.28 88888.00 2024-01-04 09:12:42.000 004 22476.15 161.27 41476.29 88888.00 2024-01-04 09:12:43.000 004 22476.17 161.28 41476.25 88888.00 2024-01-04 09:12:44.000 004 22476.24 161.26 41476.25 88888.00 2024-01-04 09:12:45.000 004 22476.31 161.25 41476.33 47557.04 2024-01-04 09:12:46.000 004 22476.31 161.25 41476.38 88888.00 2024-01-04 09:12:47.000 004 22476.28 161.28 41476.37 88888.00 2024-01-04 09:12:48.000 004 22476.29 161.28 41476.37 88888.00 2024-01-04 09:12:49.000 004 22476.31 161.24 41476.39 88888.00 2024-01-04 09:12:50.000 004 22476.27 161.22 41476.41 47557.03 2024-01-04 09:12:51.000 004 22476.23 161.21 41476.38 88888.00 2024-01-04 09:12:52.000 004 22476.25 161.19 41476.30 88888.00 2024-01-04 09:12:53.000 004 22476.31 161.17 41476.23 88888.00 2024-01-04 09:12:54.000 004 22476.35 161.21 41476.21 88888.00 2024-01-04 09:12:55.000 004 22476.35 161.24 41476.19 47557.03 2024-01-04 09:12:56.000 004 22476.33 161.24 41476.16 88888.00 2024-01-04 09:12:57.000 004 22476.33 161.22 41476.19 88888.00 2024-01-04 09:12:58.000 004 22476.33 161.21 41476.23 88888.00 2024-01-04 09:12:59.000 004 22476.31 161.21 41476.24 88888.00 2024-01-04 09:13:00.000 004 22476.32 161.22 41476.28 47557.05 2024-01-04 09:13:01.000 004 22476.39 161.21 41476.34 88888.00 2024-01-04 09:13:02.000 004 22476.39 161.21 41476.32 88888.00 2024-01-04 09:13:03.000 004 22476.34 161.26 41476.23 88888.00 2024-01-04 09:13:04.000 004 22476.31 161.28 41476.17 88888.00 2024-01-04 09:13:05.000 004 22476.28 161.26 41476.19 47557.01 2024-01-04 09:13:06.000 004 22476.24 161.25 41476.20 88888.00 2024-01-04 09:13:07.000 004 22476.19 161.26 41476.18 88888.00 2024-01-04 09:13:08.000 004 22476.16 161.26 41476.17 88888.00 2024-01-04 09:13:09.000 004 22476.14 161.23 41476.18 88888.00 2024-01-04 09:13:10.000 004 22476.12 161.20 41476.19 47557.05 2024-01-04 09:13:11.000 004 22476.12 161.21 41476.20 88888.00 2024-01-04 09:13:12.000 004 22476.14 161.21 41476.23 88888.00 2024-01-04 09:13:13.000 004 22476.15 161.19 41476.26 88888.00 2024-01-04 09:13:14.000 004 22476.17 161.19 41476.23 88888.00 2024-01-04 09:13:15.000 004 22476.21 161.22 41476.21 47557.04 2024-01-04 09:13:16.000 004 22476.23 161.24 41476.24 88888.00 2024-01-04 09:13:17.000 004 22476.23 161.28 41476.28 88888.00 2024-01-04 09:13:18.000 004 22476.21 161.31 41476.23 88888.00 2024-01-04 09:13:19.000 004 22476.15 161.28 41476.14 88888.00 2024-01-04 09:13:20.000 004 22476.10 161.23 41476.09 47557.04 2024-01-04 09:13:21.000 004 22476.12 161.20 41476.11 88888.00 2024-01-04 09:13:22.000 004 22476.17 161.18 41476.12 88888.00 2024-01-04 09:13:23.000 004 22476.17 161.19 41476.08 88888.00 2024-01-04 09:13:24.000 004 22476.15 161.22 41476.06 88888.00 2024-01-04 09:13:25.000 004 22476.12 161.28 41476.13 47557.03 2024-01-04 09:13:26.000 004 22476.12 161.28 41476.16 88888.00 2024-01-04 09:13:27.000 004 22476.12 161.22 41476.12 88888.00 2024-01-04 09:13:28.000 004 22476.12 161.21 41476.12 88888.00 2024-01-04 09:13:29.000 004 22476.09 161.24 41476.17 88888.00 2024-01-04 09:13:30.000 004 22476.08 161.26 41476.19 47557.00 2024-01-04 09:13:31.000 004 22476.10 161.28 41476.23 88888.00 2024-01-04 09:13:32.000 004 22476.09 161.27 41476.30 88888.00 2024-01-04 09:13:33.000 004 22476.05 161.27 41476.35 88888.00 2024-01-04 09:13:34.000 004 22476.06 161.27 41476.33 88888.00 2024-01-04 09:13:35.000 004 22476.10 161.23 41476.24 47557.03 2024-01-04 09:13:36.000 004 22476.12 161.19 41476.19 88888.00 2024-01-04 09:13:37.000 004 22476.14 161.18 41476.21 88888.00 2024-01-04 09:13:38.000 004 22476.16 161.15 41476.21 88888.00 2024-01-04 09:13:39.000 004 22476.17 161.11 41476.23 88888.00 2024-01-04 09:13:40.000 004 22476.15 161.08 41476.26 47557.03 2024-01-04 09:13:41.000 004 22476.12 161.05 41476.22 88888.00 2024-01-04 09:13:42.000 004 22476.11 161.05 41476.13 88888.00 2024-01-04 09:13:43.000 004 22476.14 161.08 41476.06 88888.00 2024-01-04 09:13:44.000 004 22476.20 161.12 41476.07 88888.00 2024-01-04 09:13:45.000 004 22476.26 161.10 41476.12 47557.07 2024-01-04 09:13:46.000 004 22476.26 161.06 41476.12 88888.00 2024-01-04 09:13:47.000 004 22476.20 161.03 41476.14 88888.00 2024-01-04 09:13:48.000 004 22476.19 161.04 41476.20 88888.00 2024-01-04 09:13:49.000 004 22476.22 161.09 41476.28 88888.00 2024-01-04 09:13:50.000 004 22476.24 161.14 41476.31 47557.05 2024-01-04 09:13:51.000 004 22476.26 161.17 41476.31 88888.00 2024-01-04 09:13:52.000 004 22476.28 161.15 41476.27 88888.00 2024-01-04 09:13:53.000 004 22476.30 161.15 41476.24 88888.00 2024-01-04 09:13:54.000 004 22476.29 161.16 41476.29 88888.00 2024-01-04 09:13:55.000 004 22476.31 161.18 41476.35 47557.07 2024-01-04 09:13:56.000 004 22476.34 161.18 41476.38 88888.00 2024-01-04 09:13:57.000 004 22476.37 161.16 41476.32 88888.00 2024-01-04 09:13:58.000 004 22476.39 161.15 41476.21 88888.00 2024-01-04 09:13:59.000 004 22476.40 161.15 41476.17 88888.00 2024-01-04 09:14:00.000 004 22476.36 161.12 41476.22 47557.06 2024-01-04 09:14:01.000 004 22476.30 161.05 41476.25 88888.00 2024-01-04 09:14:02.000 004 22476.28 160.98 41476.20 88888.00 2024-01-04 09:14:03.000 004 22476.32 160.98 41476.14 88888.00 2024-01-04 09:14:04.000 004 22476.35 161.01 41476.11 88888.00 2024-01-04 09:14:05.000 004 22476.33 161.00 41476.08 47557.11 2024-01-04 09:14:06.000 004 22476.28 160.95 41476.06 88888.00 2024-01-04 09:14:07.000 004 22476.27 160.94 41476.12 88888.00 2024-01-04 09:14:08.000 004 22476.30 160.95 41476.18 88888.00 2024-01-04 09:14:09.000 004 22476.32 160.98 41476.16 88888.00 2024-01-04 09:14:10.000 004 22476.34 160.97 41476.11 47557.14 2024-01-04 09:14:11.000 004 22476.38 160.89 41476.04 88888.00 2024-01-04 09:14:12.000 004 22476.42 160.82 41476.01 88888.00 2024-01-04 09:14:13.000 004 22476.46 160.81 41476.04 88888.00 2024-01-04 09:14:14.000 004 22476.50 160.85 41476.10 88888.00 2024-01-04 09:14:15.000 004 22476.52 160.92 41476.16 47557.13 2024-01-04 09:14:16.000 004 22476.48 160.96 41476.21 88888.00 2024-01-04 09:14:17.000 004 22476.43 160.99 41476.19 88888.00 2024-01-04 09:14:18.000 004 22476.39 160.99 41476.16 88888.00 2024-01-04 09:14:19.000 004 22476.34 160.94 41476.12 88888.00 2024-01-04 09:14:20.000 004 22476.32 160.89 41476.04 47557.12 2024-01-04 09:14:21.000 004 22476.36 160.84 41475.94 88888.00 2024-01-04 09:14:22.000 004 22476.41 160.80 41475.91 88888.00 2024-01-04 09:14:23.000 004 22476.46 160.84 41475.98 88888.00 2024-01-04 09:14:24.000 004 22476.49 160.92 41476.03 88888.00 2024-01-04 09:14:25.000 004 22476.47 160.94 41476.02 47557.08 2024-01-04 09:14:26.000 004 22476.43 160.89 41475.99 88888.00 2024-01-04 09:14:27.000 004 22476.38 160.81 41475.98 88888.00 2024-01-04 09:14:28.000 004 22476.37 160.77 41476.01 88888.00 2024-01-04 09:14:29.000 004 22476.36 160.75 41476.02 88888.00 2024-01-04 09:14:30.000 004 22476.31 160.72 41476.05 47557.08 2024-01-04 09:14:31.000 004 22476.29 160.72 41476.12 88888.00 2024-01-04 09:14:32.000 004 22476.34 160.76 41476.18 88888.00 2024-01-04 09:14:33.000 004 22476.35 160.75 41476.17 88888.00 2024-01-04 09:14:34.000 004 22476.32 160.70 41476.13 88888.00 2024-01-04 09:14:35.000 004 22476.32 160.64 41476.10 47557.15 2024-01-04 09:14:36.000 004 22476.34 160.59 41476.04 88888.00 2024-01-04 09:14:37.000 004 22476.37 160.53 41476.00 88888.00 2024-01-04 09:14:38.000 004 22476.40 160.52 41476.02 88888.00 2024-01-04 09:14:39.000 004 22476.42 160.55 41476.07 88888.00 2024-01-04 09:14:40.000 004 22476.44 160.58 41476.10 47557.13 2024-01-04 09:14:41.000 004 22476.48 160.59 41476.11 88888.00 2024-01-04 09:14:42.000 004 22476.52 160.58 41476.14 88888.00 2024-01-04 09:14:43.000 004 22476.53 160.60 41476.20 88888.00 2024-01-04 09:14:44.000 004 22476.50 160.59 41476.17 88888.00 2024-01-04 09:14:45.000 004 22476.46 160.55 41476.08 47557.11 2024-01-04 09:14:46.000 004 22476.43 160.54 41476.01 88888.00 2024-01-04 09:14:47.000 004 22476.45 160.58 41475.98 88888.00 2024-01-04 09:14:48.000 004 22476.50 160.63 41476.01 88888.00 2024-01-04 09:14:49.000 004 22476.54 160.69 41476.06 88888.00 2024-01-04 09:14:50.000 004 22476.52 160.70 41476.07 47557.04 2024-01-04 09:14:51.000 004 22476.46 160.66 41476.06 88888.00 2024-01-04 09:14:52.000 004 22476.42 160.62 41476.02 88888.00 2024-01-04 09:14:53.000 004 22476.42 160.62 41476.03 88888.00 2024-01-04 09:14:54.000 004 22476.41 160.64 41476.13 88888.00 2024-01-04 09:14:55.000 004 22476.38 160.67 41476.22 47557.03 2024-01-04 09:14:56.000 004 22476.35 160.73 41476.22 88888.00 2024-01-04 09:14:57.000 004 22476.33 160.74 41476.15 88888.00 2024-01-04 09:14:58.000 004 22476.29 160.69 41476.08 88888.00 2024-01-04 09:14:59.000 004 22476.22 160.70 41476.06 88888.00 2024-01-04 09:15:00.000 004 22476.19 160.77 41476.12 47556.99 2024-01-04 09:15:01.000 004 22476.22 160.79 41476.20 88888.00 2024-01-04 09:15:02.000 004 22476.24 160.73 41476.21 88888.00 2024-01-04 09:15:03.000 004 22476.23 160.65 41476.22 88888.00 2024-01-04 09:15:04.000 004 22476.25 160.66 41476.25 88888.00 2024-01-04 09:15:05.000 004 22476.25 160.72 41476.29 47557.02 2024-01-04 09:15:06.000 004 22476.18 160.73 41476.25 88888.00 2024-01-04 09:15:07.000 004 22476.10 160.69 41476.09 88888.00 2024-01-04 09:15:08.000 004 22476.09 160.65 41475.92 88888.00 2024-01-04 09:15:09.000 004 22476.08 160.63 41475.85 88888.00 2024-01-04 09:15:10.000 004 22476.02 160.63 41475.86 47556.99 2024-01-04 09:15:11.000 004 22476.03 160.65 41475.94 88888.00 2024-01-04 09:15:12.000 004 22476.06 160.63 41476.04 88888.00 2024-01-04 09:15:13.000 004 22476.06 160.63 41476.03 88888.00 2024-01-04 09:15:14.000 004 22476.04 160.67 41475.98 88888.00 2024-01-04 09:15:15.000 004 22476.02 160.69 41475.92 47556.98 2024-01-04 09:15:16.000 004 22475.99 160.70 41475.85 88888.00 2024-01-04 09:15:17.000 004 22475.97 160.70 41475.84 88888.00 2024-01-04 09:15:18.000 004 22475.97 160.68 41475.91 88888.00 2024-01-04 09:15:19.000 004 22475.94 160.66 41475.93 88888.00 2024-01-04 09:15:20.000 004 22475.95 160.66 41475.90 47556.93 2024-01-04 09:15:21.000 004 22475.97 160.69 41475.90 88888.00 2024-01-04 09:15:22.000 004 22475.96 160.72 41475.92 88888.00 2024-01-04 09:15:23.000 004 22475.91 160.72 41475.91 88888.00 2024-01-04 09:15:24.000 004 22475.88 160.75 41475.93 88888.00 2024-01-04 09:15:25.000 004 22475.89 160.79 41475.96 47556.88 2024-01-04 09:15:26.000 004 22475.87 160.81 41475.96 88888.00 2024-01-04 09:15:27.000 004 22475.86 160.79 41475.96 88888.00 2024-01-04 09:15:28.000 004 22475.86 160.75 41475.93 88888.00 2024-01-04 09:15:29.000 004 22475.87 160.73 41475.95 88888.00 2024-01-04 09:15:30.000 004 22475.88 160.78 41476.09 47556.91 2024-01-04 09:15:31.000 004 22475.87 160.88 41476.20 88888.00 2024-01-04 09:15:32.000 004 22475.85 160.92 41476.19 88888.00 2024-01-04 09:15:33.000 004 22475.89 160.90 41476.17 88888.00 2024-01-04 09:15:34.000 004 22475.92 160.84 41476.15 88888.00 2024-01-04 09:15:35.000 004 22475.89 160.77 41476.05 47556.91 2024-01-04 09:15:36.000 004 22475.85 160.73 41475.94 88888.00 2024-01-04 09:15:37.000 004 22475.83 160.74 41475.94 88888.00 2024-01-04 09:15:38.000 004 22475.80 160.75 41475.94 88888.00 2024-01-04 09:15:39.000 004 22475.76 160.73 41475.89 88888.00 2024-01-04 09:15:40.000 004 22475.75 160.73 41475.89 47556.92 2024-01-04 09:15:41.000 004 22475.77 160.73 41475.95 88888.00 2024-01-04 09:15:42.000 004 22475.84 160.71 41476.00 88888.00 2024-01-04 09:15:43.000 004 22475.95 160.71 41476.06 88888.00 2024-01-04 09:15:44.000 004 22475.99 160.74 41476.11 88888.00 2024-01-04 09:15:45.000 004 22475.96 160.74 41476.12 47556.91 2024-01-04 09:15:46.000 004 22475.95 160.73 41476.14 88888.00 2024-01-04 09:15:47.000 004 22475.97 160.75 41476.18 88888.00 2024-01-04 09:15:48.000 004 22475.96 160.77 41476.23 88888.00 2024-01-04 09:15:49.000 004 22475.92 160.77 41476.27 88888.00 2024-01-04 09:15:50.000 004 22475.90 160.75 41476.22 47556.85 2024-01-04 09:15:51.000 004 22475.88 160.75 41476.16 88888.00 2024-01-04 09:15:52.000 004 22475.86 160.77 41476.15 88888.00 2024-01-04 09:15:53.000 004 22475.84 160.77 41476.17 88888.00 2024-01-04 09:15:54.000 004 22475.82 160.75 41476.16 88888.00 2024-01-04 09:15:55.000 004 22475.79 160.74 41476.15 47556.79 2024-01-04 09:15:56.000 004 22475.75 160.78 41476.15 88888.00 2024-01-04 09:15:57.000 004 22475.76 160.80 41476.13 88888.00 2024-01-04 09:15:58.000 004 22475.75 160.77 41476.00 88888.00 2024-01-04 09:15:59.000 004 22475.73 160.69 41475.91 88888.00 2024-01-04 09:16:00.000 004 22475.72 160.64 41475.94 47556.81 2024-01-04 09:16:01.000 004 22475.72 160.65 41475.99 88888.00 2024-01-04 09:16:02.000 004 22475.72 160.65 41476.00 88888.00 2024-01-04 09:16:03.000 004 22475.76 160.65 41476.00 88888.00 2024-01-04 09:16:04.000 004 22475.82 160.65 41476.02 88888.00 2024-01-04 09:16:05.000 004 22475.87 160.63 41476.11 47556.81 2024-01-04 09:16:06.000 004 22475.90 160.61 41476.14 88888.00 2024-01-04 09:16:07.000 004 22475.90 160.57 41476.03 88888.00 2024-01-04 09:16:08.000 004 22475.88 160.48 41475.88 88888.00 2024-01-04 09:16:09.000 004 22475.87 160.39 41475.79 88888.00 2024-01-04 09:16:10.000 004 22475.84 160.37 41475.78 47556.83 2024-01-04 09:16:11.000 004 22475.85 160.43 41475.85 88888.00 2024-01-04 09:16:12.000 004 22475.91 160.49 41476.00 88888.00 2024-01-04 09:16:13.000 004 22475.93 160.50 41476.11 88888.00 2024-01-04 09:16:14.000 004 22475.94 160.49 41476.06 88888.00 2024-01-04 09:16:15.000 004 22475.99 160.47 41475.96 47556.86 2024-01-04 09:16:16.000 004 22476.03 160.43 41475.95 88888.00 2024-01-04 09:16:17.000 004 22476.01 160.43 41476.04 88888.00 2024-01-04 09:16:18.000 004 22475.98 160.47 41476.09 88888.00 2024-01-04 09:16:19.000 004 22475.97 160.50 41476.05 88888.00 2024-01-04 09:16:20.000 004 22475.95 160.53 41476.01 47556.85 2024-01-04 09:16:21.000 004 22475.88 160.55 41475.97 88888.00 2024-01-04 09:16:22.000 004 22475.82 160.55 41475.92 88888.00 2024-01-04 09:16:23.000 004 22475.84 160.55 41475.88 88888.00 2024-01-04 09:16:24.000 004 22475.86 160.57 41475.85 88888.00 2024-01-04 09:16:25.000 004 22475.84 160.57 41475.85 47556.81 2024-01-04 09:16:26.000 004 22475.81 160.55 41475.89 88888.00 2024-01-04 09:16:27.000 004 22475.78 160.56 41475.89 88888.00 2024-01-04 09:16:28.000 004 22475.77 160.61 41475.84 88888.00 2024-01-04 09:16:29.000 004 22475.79 160.61 41475.84 88888.00 2024-01-04 09:16:30.000 004 22475.84 160.54 41475.94 47556.80 2024-01-04 09:16:31.000 004 22475.83 160.50 41476.07 88888.00 2024-01-04 09:16:32.000 004 22475.81 160.52 41476.14 88888.00 2024-01-04 09:16:33.000 004 22475.81 160.53 41476.10 88888.00 2024-01-04 09:16:34.000 004 22475.82 160.51 41476.05 88888.00 2024-01-04 09:16:35.000 004 22475.81 160.49 41476.03 47556.78 2024-01-04 09:16:36.000 004 22475.78 160.51 41476.01 88888.00 2024-01-04 09:16:37.000 004 22475.77 160.54 41475.97 88888.00 2024-01-04 09:16:38.000 004 22475.77 160.54 41475.95 88888.00 2024-01-04 09:16:39.000 004 22475.79 160.52 41475.98 88888.00 2024-01-04 09:16:40.000 004 22475.77 160.47 41475.98 47556.80 2024-01-04 09:16:41.000 004 22475.76 160.43 41475.93 88888.00 2024-01-04 09:16:42.000 004 22475.77 160.45 41475.94 88888.00 2024-01-04 09:16:43.000 004 22475.81 160.49 41475.96 88888.00 2024-01-04 09:16:44.000 004 22475.82 160.50 41475.91 88888.00 2024-01-04 09:16:45.000 004 22475.81 160.49 41475.87 47556.81 2024-01-04 09:16:46.000 004 22475.82 160.47 41475.92 88888.00 2024-01-04 09:16:47.000 004 22475.83 160.48 41475.99 88888.00 2024-01-04 09:16:48.000 004 22475.82 160.49 41476.02 88888.00 2024-01-04 09:16:49.000 004 22475.82 160.45 41475.99 88888.00 2024-01-04 09:16:50.000 004 22475.83 160.41 41475.91 47556.79 2024-01-04 09:16:51.000 004 22475.83 160.39 41475.85 88888.00 2024-01-04 09:16:52.000 004 22475.82 160.40 41475.88 88888.00 2024-01-04 09:16:53.000 004 22475.84 160.44 41475.93 88888.00 2024-01-04 09:16:54.000 004 22475.87 160.48 41475.94 88888.00 2024-01-04 09:16:55.000 004 22475.90 160.46 41475.88 47556.78 2024-01-04 09:16:56.000 004 22475.92 160.42 41475.86 88888.00 2024-01-04 09:16:57.000 004 22475.91 160.41 41475.84 88888.00 2024-01-04 09:16:58.000 004 22475.87 160.43 41475.83 88888.00 2024-01-04 09:16:59.000 004 22475.84 160.47 41475.89 88888.00 2024-01-04 09:17:00.000 004 22475.86 160.52 41475.95 47556.81 2024-01-04 09:17:01.000 004 22475.89 160.50 41475.88 88888.00 2024-01-04 09:17:02.000 004 22475.94 160.45 41475.81 88888.00 2024-01-04 09:17:03.000 004 22475.98 160.48 41475.84 88888.00 2024-01-04 09:17:04.000 004 22475.95 160.52 41475.89 88888.00 2024-01-04 09:17:05.000 004 22475.86 160.55 41475.86 47556.83 2024-01-04 09:17:06.000 004 22475.81 160.58 41475.86 88888.00 2024-01-04 09:17:07.000 004 22475.81 160.56 41475.86 88888.00 2024-01-04 09:17:08.000 004 22475.82 160.51 41475.81 88888.00 2024-01-04 09:17:09.000 004 22475.81 160.53 41475.75 88888.00 2024-01-04 09:17:10.000 004 22475.80 160.57 41475.78 47556.78 2024-01-04 09:17:11.000 004 22475.79 160.56 41475.80 88888.00 2024-01-04 09:17:12.000 004 22475.76 160.52 41475.80 88888.00 2024-01-04 09:17:13.000 004 22475.75 160.50 41475.75 88888.00 2024-01-04 09:17:14.000 004 22475.75 160.51 41475.68 88888.00 2024-01-04 09:17:15.000 004 22475.76 160.54 41475.69 47556.78 2024-01-04 09:17:16.000 004 22475.77 160.55 41475.79 88888.00 2024-01-04 09:17:17.000 004 22475.78 160.54 41475.85 88888.00 2024-01-04 09:17:18.000 004 22475.77 160.55 41475.82 88888.00 2024-01-04 09:17:19.000 004 22475.72 160.60 41475.79 88888.00 2024-01-04 09:17:20.000 004 22475.68 160.62 41475.82 47556.74 2024-01-04 09:17:21.000 004 22475.68 160.62 41475.87 88888.00 2024-01-04 09:17:22.000 004 22475.69 160.63 41475.89 88888.00 2024-01-04 09:17:23.000 004 22475.69 160.62 41475.89 88888.00 2024-01-04 09:17:24.000 004 22475.68 160.62 41475.89 88888.00 2024-01-04 09:17:25.000 004 22475.69 160.60 41475.89 47556.73 2024-01-04 09:17:26.000 004 22475.71 160.56 41475.89 88888.00 2024-01-04 09:17:27.000 004 22475.75 160.55 41475.96 88888.00 2024-01-04 09:17:28.000 004 22475.80 160.63 41476.06 88888.00 2024-01-04 09:17:29.000 004 22475.79 160.66 41476.05 88888.00 2024-01-04 09:17:30.000 004 22475.74 160.59 41475.91 47556.75 2024-01-04 09:17:31.000 004 22475.71 160.52 41475.83 88888.00 2024-01-04 09:17:32.000 004 22475.72 160.51 41475.88 88888.00 2024-01-04 09:17:33.000 004 22475.76 160.55 41475.90 88888.00 2024-01-04 09:17:34.000 004 22475.79 160.57 41475.86 88888.00 2024-01-04 09:17:35.000 004 22475.81 160.55 41475.87 47556.72 2024-01-04 09:17:36.000 004 22475.81 160.55 41475.88 88888.00 2024-01-04 09:17:37.000 004 22475.81 160.58 41475.86 88888.00 2024-01-04 09:17:38.000 004 22475.80 160.56 41475.82 88888.00 2024-01-04 09:17:39.000 004 22475.76 160.50 41475.75 88888.00 2024-01-04 09:17:40.000 004 22475.71 160.48 41475.71 47556.72 2024-01-04 09:17:41.000 004 22475.67 160.50 41475.77 88888.00 2024-01-04 09:17:42.000 004 22475.68 160.51 41475.88 88888.00 2024-01-04 09:17:43.000 004 22475.72 160.52 41475.98 88888.00 2024-01-04 09:17:44.000 004 22475.76 160.51 41475.98 88888.00 2024-01-04 09:17:45.000 004 22475.81 160.49 41475.96 47556.74 2024-01-04 09:17:46.000 004 22475.85 160.48 41475.94 88888.00 2024-01-04 09:17:47.000 004 22475.86 160.46 41475.89 88888.00 2024-01-04 09:17:48.000 004 22475.85 160.39 41475.87 88888.00 2024-01-04 09:17:49.000 004 22475.85 160.33 41475.91 88888.00 2024-01-04 09:17:50.000 004 22475.88 160.31 41475.96 47556.80 2024-01-04 09:17:51.000 004 22475.91 160.31 41475.91 88888.00 2024-01-04 09:17:52.000 004 22475.91 160.33 41475.84 88888.00 2024-01-04 09:17:53.000 004 22475.88 160.37 41475.84 88888.00 2024-01-04 09:17:54.000 004 22475.87 160.35 41475.88 88888.00 2024-01-04 09:17:55.000 004 22475.88 160.29 41475.88 47556.76 2024-01-04 09:17:56.000 004 22475.85 160.25 41475.89 88888.00 2024-01-04 09:17:57.000 004 22475.79 160.25 41475.89 88888.00 2024-01-04 09:17:58.000 004 22475.75 160.27 41475.86 88888.00 2024-01-04 09:17:59.000 004 22475.77 160.31 41475.81 88888.00 2024-01-04 09:18:00.000 004 22475.81 160.35 41475.78 47556.73 2024-01-04 09:18:01.000 004 22475.80 160.36 41475.80 88888.00 2024-01-04 09:18:02.000 004 22475.76 160.38 41475.89 88888.00 2024-01-04 09:18:03.000 004 22475.75 160.41 41475.90 88888.00 2024-01-04 09:18:04.000 004 22475.75 160.39 41475.83 88888.00 2024-01-04 09:18:05.000 004 22475.73 160.37 41475.81 47556.72 2024-01-04 09:18:06.000 004 22475.70 160.37 41475.81 88888.00 2024-01-04 09:18:07.000 004 22475.69 160.39 41475.80 88888.00 2024-01-04 09:18:08.000 004 22475.69 160.40 41475.79 88888.00 2024-01-04 09:18:09.000 004 22475.69 160.41 41475.77 88888.00 2024-01-04 09:18:10.000 004 22475.66 160.41 41475.74 47556.73 2024-01-04 09:18:11.000 004 22475.65 160.38 41475.76 88888.00 2024-01-04 09:18:12.000 004 22475.67 160.41 41475.82 88888.00 2024-01-04 09:18:13.000 004 22475.72 160.47 41475.89 88888.00 2024-01-04 09:18:14.000 004 22475.76 160.46 41475.88 88888.00 2024-01-04 09:18:15.000 004 22475.76 160.40 41475.83 47556.74 2024-01-04 09:18:16.000 004 22475.75 160.37 41475.85 88888.00 2024-01-04 09:18:17.000 004 22475.77 160.38 41475.88 88888.00 2024-01-04 09:18:18.000 004 22475.81 160.38 41475.84 88888.00 2024-01-04 09:18:19.000 004 22475.82 160.36 41475.80 88888.00 2024-01-04 09:18:20.000 004 22475.82 160.31 41475.78 47556.74 2024-01-04 09:18:21.000 004 22475.79 160.26 41475.75 88888.00 2024-01-04 09:18:22.000 004 22475.80 160.24 41475.78 88888.00 2024-01-04 09:18:23.000 004 22475.83 160.26 41475.85 88888.00 2024-01-04 09:18:24.000 004 22475.87 160.32 41475.88 88888.00 2024-01-04 09:18:25.000 004 22475.86 160.40 41475.92 47556.75 2024-01-04 09:18:26.000 004 22475.84 160.43 41475.97 88888.00 2024-01-04 09:18:27.000 004 22475.84 160.41 41475.94 88888.00 2024-01-04 09:18:28.000 004 22475.83 160.39 41475.83 88888.00 2024-01-04 09:18:29.000 004 22475.82 160.37 41475.77 88888.00 2024-01-04 09:18:30.000 004 22475.84 160.35 41475.80 47556.74 2024-01-04 09:18:31.000 004 22475.85 160.31 41475.85 88888.00 2024-01-04 09:18:32.000 004 22475.85 160.29 41475.93 88888.00 2024-01-04 09:18:33.000 004 22475.84 160.30 41476.02 88888.00 2024-01-04 09:18:34.000 004 22475.82 160.34 41476.09 88888.00 2024-01-04 09:18:35.000 004 22475.82 160.36 41476.11 47556.77 2024-01-04 09:18:36.000 004 22475.87 160.31 41476.08 88888.00 2024-01-04 09:18:37.000 004 22475.87 160.19 41476.00 88888.00 2024-01-04 09:18:38.000 004 22475.85 160.15 41475.93 88888.00 2024-01-04 09:18:39.000 004 22475.87 160.20 41475.88 88888.00 2024-01-04 09:18:40.000 004 22475.88 160.24 41475.87 47556.78 2024-01-04 09:18:41.000 004 22475.87 160.24 41475.91 88888.00 2024-01-04 09:18:42.000 004 22475.85 160.23 41475.94 88888.00 2024-01-04 09:18:43.000 004 22475.85 160.21 41475.90 88888.00 2024-01-04 09:18:44.000 004 22475.85 160.20 41475.87 88888.00 2024-01-04 09:18:45.000 004 22475.84 160.15 41475.90 47556.78 2024-01-04 09:18:46.000 004 22475.81 160.11 41475.95 88888.00 2024-01-04 09:18:47.000 004 22475.81 160.16 41475.99 88888.00 2024-01-04 09:18:48.000 004 22475.83 160.22 41476.04 88888.00 2024-01-04 09:18:49.000 004 22475.85 160.23 41476.09 88888.00 2024-01-04 09:18:50.000 004 22475.86 160.22 41476.06 47556.80 2024-01-04 09:18:51.000 004 22475.87 160.21 41475.94 88888.00 2024-01-04 09:18:52.000 004 22475.86 160.19 41475.86 88888.00 2024-01-04 09:18:53.000 004 22475.85 160.16 41475.84 88888.00 2024-01-04 09:18:54.000 004 22475.82 160.09 41475.86 88888.00 2024-01-04 09:18:55.000 004 22475.79 160.03 41475.85 47556.81 2024-01-04 09:18:56.000 004 22475.80 160.02 41475.82 88888.00 2024-01-04 09:18:57.000 004 22475.85 160.05 41475.82 88888.00 2024-01-04 09:18:58.000 004 22475.87 160.05 41475.82 88888.00 2024-01-04 09:18:59.000 004 22475.87 160.01 41475.81 88888.00 2024-01-04 09:19:00.000 004 22475.88 159.97 41475.81 47556.87 2024-01-04 09:19:01.000 004 22475.90 159.94 41475.79 88888.00 2024-01-04 09:19:02.000 004 22475.90 159.91 41475.81 88888.00 2024-01-04 09:19:03.000 004 22475.91 159.87 41475.87 88888.00 2024-01-04 09:19:04.000 004 22475.93 159.86 41475.92 88888.00 2024-01-04 09:19:05.000 004 22475.95 159.86 41475.98 47556.84 2024-01-04 09:19:06.000 004 22475.99 159.86 41476.02 88888.00 2024-01-04 09:19:07.000 004 22476.02 159.87 41476.01 88888.00 2024-01-04 09:19:08.000 004 22476.02 159.87 41476.00 88888.00 2024-01-04 09:19:09.000 004 22476.01 159.87 41476.02 88888.00 2024-01-04 09:19:10.000 004 22476.02 159.85 41476.01 47556.90 2024-01-04 09:19:11.000 004 22476.00 159.81 41475.96 88888.00 2024-01-04 09:19:12.000 004 22476.00 159.79 41475.98 88888.00 2024-01-04 09:19:13.000 004 22476.03 159.81 41476.06 88888.00 2024-01-04 09:19:14.000 004 22476.06 159.84 41476.11 88888.00 2024-01-04 09:19:15.000 004 22476.09 159.84 41476.12 47556.86 2024-01-04 09:19:16.000 004 22476.08 159.79 41476.10 88888.00 2024-01-04 09:19:17.000 004 22476.02 159.72 41476.04 88888.00 2024-01-04 09:19:18.000 004 22475.93 159.66 41475.95 88888.00 2024-01-04 09:19:19.000 004 22475.89 159.63 41475.89 88888.00 2024-01-04 09:19:20.000 004 22475.89 159.60 41475.91 47556.90 2024-01-04 09:19:21.000 004 22475.90 159.60 41475.97 88888.00 2024-01-04 09:19:22.000 004 22475.93 159.64 41475.95 88888.00 2024-01-04 09:19:23.000 004 22475.98 159.66 41475.95 88888.00 2024-01-04 09:19:24.000 004 22476.00 159.65 41476.02 88888.00 2024-01-04 09:19:25.000 004 22475.97 159.66 41476.09 47556.91 2024-01-04 09:19:26.000 004 22475.94 159.67 41476.07 88888.00 2024-01-04 09:19:27.000 004 22475.91 159.64 41476.02 88888.00 2024-01-04 09:19:28.000 004 22475.92 159.59 41476.00 88888.00 2024-01-04 09:19:29.000 004 22475.96 159.58 41476.00 88888.00 2024-01-04 09:19:30.000 004 22476.01 159.60 41476.01 47556.87 2024-01-04 09:19:31.000 004 22476.05 159.61 41476.02 88888.00 2024-01-04 09:19:32.000 004 22476.09 159.59 41476.04 88888.00 2024-01-04 09:19:33.000 004 22476.12 159.53 41476.04 88888.00 2024-01-04 09:19:34.000 004 22476.14 159.50 41476.02 88888.00 2024-01-04 09:19:35.000 004 22476.18 159.49 41476.00 47556.96 2024-01-04 09:19:36.000 004 22476.21 159.44 41476.04 88888.00 2024-01-04 09:19:37.000 004 22476.22 159.38 41476.04 88888.00 2024-01-04 09:19:38.000 004 22476.23 159.37 41475.95 88888.00 2024-01-04 09:19:39.000 004 22476.24 159.38 41475.90 88888.00 2024-01-04 09:19:40.000 004 22476.23 159.34 41475.93 47556.98 2024-01-04 09:19:41.000 004 22476.22 159.28 41475.98 88888.00 2024-01-04 09:19:42.000 004 22476.22 159.24 41476.00 88888.00 2024-01-04 09:19:43.000 004 22476.22 159.21 41475.94 88888.00 2024-01-04 09:19:44.000 004 22476.20 159.19 41475.88 88888.00 2024-01-04 09:19:45.000 004 22476.19 159.20 41475.86 47556.95 2024-01-04 09:19:46.000 004 22476.22 159.21 41475.89 88888.00 2024-01-04 09:19:47.000 004 22476.26 159.22 41475.98 88888.00 2024-01-04 09:19:48.000 004 22476.21 159.27 41476.04 88888.00 2024-01-04 09:19:49.000 004 22476.15 159.33 41476.06 88888.00 2024-01-04 09:19:50.000 004 22476.15 159.31 41476.01 47556.90 2024-01-04 09:19:51.000 004 22476.17 159.25 41475.91 88888.00 2024-01-04 09:19:52.000 004 22476.18 159.20 41475.85 88888.00 2024-01-04 09:19:53.000 004 22476.16 159.18 41475.87 88888.00 2024-01-04 09:19:54.000 004 22476.10 159.18 41475.96 88888.00 2024-01-04 09:19:55.000 004 22476.05 159.18 41476.03 47556.91 2024-01-04 09:19:56.000 004 22476.08 159.19 41476.05 88888.00 2024-01-04 09:19:57.000 004 22476.20 159.26 41476.06 88888.00 2024-01-04 09:19:58.000 004 22476.28 159.30 41476.03 88888.00 2024-01-04 09:19:59.000 004 22476.27 159.22 41475.97 88888.00 2024-01-04 09:20:00.000 004 22476.22 159.12 41475.96 47556.95 2024-01-04 09:20:01.000 004 22476.17 159.07 41475.97 88888.00 2024-01-04 09:20:02.000 004 22476.11 159.06 41475.89 88888.00 2024-01-04 09:20:03.000 004 22476.06 159.08 41475.79 88888.00 2024-01-04 09:20:04.000 004 22476.08 159.13 41475.80 88888.00 2024-01-04 09:20:05.000 004 22476.10 159.16 41475.89 47556.93 2024-01-04 09:20:06.000 004 22476.08 159.14 41476.00 88888.00 2024-01-04 09:20:07.000 004 22476.06 159.13 41476.04 88888.00 2024-01-04 09:20:08.000 004 22476.08 159.14 41476.02 88888.00 2024-01-04 09:20:09.000 004 22476.06 159.14 41475.98 88888.00 2024-01-04 09:20:10.000 004 22475.97 159.13 41475.94 47556.88 2024-01-04 09:20:11.000 004 22475.93 159.11 41475.91 88888.00 2024-01-04 09:20:12.000 004 22475.95 159.13 41475.93 88888.00 2024-01-04 09:20:13.000 004 22475.97 159.18 41475.98 88888.00 2024-01-04 09:20:14.000 004 22475.94 159.23 41476.02 88888.00 2024-01-04 09:20:15.000 004 22475.94 159.24 41476.02 47556.82 2024-01-04 09:20:16.000 004 22475.96 159.25 41475.97 88888.00 2024-01-04 09:20:17.000 004 22475.93 159.28 41475.95 88888.00 2024-01-04 09:20:18.000 004 22475.87 159.30 41475.91 88888.00 2024-01-04 09:20:19.000 004 22475.82 159.29 41475.82 88888.00 2024-01-04 09:20:20.000 004 22475.77 159.25 41475.75 47556.76 2024-01-04 09:20:21.000 004 22475.76 159.21 41475.75 88888.00 2024-01-04 09:20:22.000 004 22475.81 159.25 41475.79 88888.00 2024-01-04 09:20:23.000 004 22475.85 159.33 41475.82 88888.00 2024-01-04 09:20:24.000 004 22475.86 159.36 41475.84 88888.00 2024-01-04 09:20:25.000 004 22475.85 159.35 41475.89 47556.75 2024-01-04 09:20:26.000 004 22475.84 159.38 41475.94 88888.00 2024-01-04 09:20:27.000 004 22475.84 159.43 41475.99 88888.00 2024-01-04 09:20:28.000 004 22475.85 159.46 41476.04 88888.00 2024-01-04 09:20:29.000 004 22475.85 159.45 41476.02 88888.00 2024-01-04 09:20:30.000 004 22475.84 159.41 41475.94 47556.74 2024-01-04 09:20:31.000 004 22475.81 159.36 41475.88 88888.00 2024-01-04 09:20:32.000 004 22475.81 159.38 41475.89 88888.00 2024-01-04 09:20:33.000 004 22475.85 159.40 41475.89 88888.00 2024-01-04 09:20:34.000 004 22475.88 159.39 41475.86 88888.00 2024-01-04 09:20:35.000 004 22475.91 159.37 41475.87 47556.78 2024-01-04 09:20:36.000 004 22475.98 159.34 41475.94 88888.00 2024-01-04 09:20:37.000 004 22476.03 159.30 41476.01 88888.00 2024-01-04 09:20:38.000 004 22476.03 159.25 41476.01 88888.00 2024-01-04 09:20:39.000 004 22476.04 159.24 41475.99 88888.00 2024-01-04 09:20:40.000 004 22476.08 159.27 41476.02 47556.80 2024-01-04 09:20:41.000 004 22476.08 159.29 41476.03 88888.00 2024-01-04 09:20:42.000 004 22476.00 159.29 41476.03 88888.00 2024-01-04 09:20:43.000 004 22475.91 159.27 41476.06 88888.00 2024-01-04 09:20:44.000 004 22475.88 159.24 41476.06 88888.00 2024-01-04 09:20:45.000 004 22475.89 159.21 41476.06 47556.76 2024-01-04 09:20:46.000 004 22475.86 159.20 41476.06 88888.00 2024-01-04 09:20:47.000 004 22475.79 159.22 41476.05 88888.00 2024-01-04 09:20:48.000 004 22475.74 159.28 41476.05 88888.00 2024-01-04 09:20:49.000 004 22475.74 159.32 41476.07 88888.00 2024-01-04 09:20:50.000 004 22475.72 159.34 41476.06 47556.67 2024-01-04 09:20:51.000 004 22475.69 159.36 41476.03 88888.00 2024-01-04 09:20:52.000 004 22475.69 159.36 41476.05 88888.00 2024-01-04 09:20:53.000 004 22475.69 159.36 41476.06 88888.00 2024-01-04 09:20:54.000 004 22475.69 159.39 41476.07 88888.00 2024-01-04 09:20:55.000 004 22475.75 159.45 41476.11 47556.68 2024-01-04 09:20:56.000 004 22475.81 159.49 41476.12 88888.00 2024-01-04 09:20:57.000 004 22475.81 159.53 41476.10 88888.00 2024-01-04 09:20:58.000 004 22475.74 159.57 41476.07 88888.00 2024-01-04 09:20:59.000 004 22475.64 159.52 41476.03 88888.00 2024-01-04 09:21:00.000 004 22475.60 159.44 41475.96 47556.64 2024-01-04 09:21:01.000 004 22475.62 159.41 41475.94 88888.00 2024-01-04 09:21:02.000 004 22475.64 159.42 41476.04 88888.00 2024-01-04 09:21:03.000 004 22475.65 159.44 41476.19 88888.00 2024-01-04 09:21:04.000 004 22475.66 159.44 41476.27 88888.00 2024-01-04 09:21:05.000 004 22475.69 159.41 41476.28 47556.67 2024-01-04 09:21:06.000 004 22475.75 159.41 41476.23 88888.00 2024-01-04 09:21:07.000 004 22475.77 159.40 41476.13 88888.00 2024-01-04 09:21:08.000 004 22475.75 159.35 41476.05 88888.00 2024-01-04 09:21:09.000 004 22475.74 159.32 41476.07 88888.00 2024-01-04 09:21:10.000 004 22475.73 159.30 41476.15 47556.69 2024-01-04 09:21:11.000 004 22475.69 159.27 41476.20 88888.00 2024-01-04 09:21:12.000 004 22475.70 159.23 41476.21 88888.00 2024-01-04 09:21:13.000 004 22475.75 159.23 41476.19 88888.00 2024-01-04 09:21:14.000 004 22475.78 159.25 41476.16 88888.00 2024-01-04 09:21:15.000 004 22475.74 159.25 41476.12 47556.72 2024-01-04 09:21:16.000 004 22475.69 159.23 41476.04 88888.00 2024-01-04 09:21:17.000 004 22475.69 159.20 41476.04 88888.00 2024-01-04 09:21:18.000 004 22475.76 159.18 41476.11 88888.00 2024-01-04 09:21:19.000 004 22475.83 159.17 41476.17 88888.00 2024-01-04 09:21:20.000 004 22475.87 159.15 41476.23 47556.72 2024-01-04 09:21:21.000 004 22475.90 159.14 41476.23 88888.00 2024-01-04 09:21:22.000 004 22475.92 159.17 41476.16 88888.00 2024-01-04 09:21:23.000 004 22475.85 159.20 41476.04 88888.00 2024-01-04 09:21:24.000 004 22475.76 159.24 41475.97 88888.00 2024-01-04 09:21:25.000 004 22475.72 159.29 41476.01 47556.64 2024-01-04 09:21:26.000 004 22475.69 159.31 41476.07 88888.00 2024-01-04 09:21:27.000 004 22475.66 159.32 41476.09 88888.00 2024-01-04 09:21:28.000 004 22475.64 159.35 41476.11 88888.00 2024-01-04 09:21:29.000 004 22475.66 159.33 41476.07 88888.00 2024-01-04 09:21:30.000 004 22475.69 159.29 41476.00 47556.61 2024-01-04 09:21:31.000 004 22475.68 159.27 41476.00 88888.00 2024-01-04 09:21:32.000 004 22475.65 159.29 41476.04 88888.00 2024-01-04 09:21:33.000 004 22475.64 159.34 41476.09 88888.00 2024-01-04 09:21:34.000 004 22475.67 159.36 41476.12 88888.00 2024-01-04 09:21:35.000 004 22475.71 159.36 41476.14 47556.60 2024-01-04 09:21:36.000 004 22475.67 159.32 41476.11 88888.00 2024-01-04 09:21:37.000 004 22475.59 159.25 41476.06 88888.00 2024-01-04 09:21:38.000 004 22475.57 159.28 41476.07 88888.00 2024-01-04 09:21:39.000 004 22475.60 159.36 41476.16 88888.00 2024-01-04 09:21:40.000 004 22475.64 159.34 41476.18 47556.59 2024-01-04 09:21:41.000 004 22475.66 159.24 41476.12 88888.00 2024-01-04 09:21:42.000 004 22475.65 159.20 41476.06 88888.00 2024-01-04 09:21:43.000 004 22475.66 159.21 41475.99 88888.00 2024-01-04 09:21:44.000 004 22475.69 159.25 41475.98 88888.00 2024-01-04 09:21:45.000 004 22475.71 159.29 41476.06 47556.61 2024-01-04 09:21:46.000 004 22475.69 159.30 41476.12 88888.00 2024-01-04 09:21:47.000 004 22475.69 159.29 41476.08 88888.00 2024-01-04 09:21:48.000 004 22475.68 159.28 41476.02 88888.00 2024-01-04 09:21:49.000 004 22475.64 159.21 41475.98 88888.00 2024-01-04 09:21:50.000 004 22475.61 159.12 41475.98 47556.61 2024-01-04 09:21:51.000 004 22475.65 159.11 41476.01 88888.00 2024-01-04 09:21:52.000 004 22475.70 159.14 41476.04 88888.00 2024-01-04 09:21:53.000 004 22475.75 159.15 41476.05 88888.00 2024-01-04 09:21:54.000 004 22475.77 159.11 41476.07 88888.00 2024-01-04 09:21:55.000 004 22475.75 159.07 41476.10 47556.64 2024-01-04 09:21:56.000 004 22475.73 159.04 41476.06 88888.00 2024-01-04 09:21:57.000 004 22475.70 159.01 41476.01 88888.00 2024-01-04 09:21:58.000 004 22475.70 159.00 41476.01 88888.00 2024-01-04 09:21:59.000 004 22475.71 159.00 41475.99 88888.00 2024-01-04 09:22:00.000 004 22475.71 159.01 41475.93 47556.61 2024-01-04 09:22:01.000 004 22475.68 159.03 41475.91 88888.00 2024-01-04 09:22:02.000 004 22475.67 159.01 41475.96 88888.00 2024-01-04 09:22:03.000 004 22475.68 158.99 41476.00 88888.00 2024-01-04 09:22:04.000 004 22475.69 159.04 41476.03 88888.00 2024-01-04 09:22:05.000 004 22475.69 159.13 41476.11 47556.65 2024-01-04 09:22:06.000 004 22475.68 159.15 41476.12 88888.00 2024-01-04 09:22:07.000 004 22475.63 159.10 41475.99 88888.00 2024-01-04 09:22:08.000 004 22475.62 159.08 41475.88 88888.00 2024-01-04 09:22:09.000 004 22475.62 159.10 41475.93 88888.00 2024-01-04 09:22:10.000 004 22475.61 159.08 41476.02 47556.58 2024-01-04 09:22:11.000 004 22475.62 159.04 41476.04 88888.00 2024-01-04 09:22:12.000 004 22475.66 159.06 41475.99 88888.00 2024-01-04 09:22:13.000 004 22475.65 159.07 41475.91 88888.00 2024-01-04 09:22:14.000 004 22475.59 159.04 41475.84 88888.00 2024-01-04 09:22:15.000 004 22475.57 159.03 41475.79 47556.57 2024-01-04 09:22:16.000 004 22475.56 158.98 41475.73 88888.00 2024-01-04 09:22:17.000 004 22475.53 158.89 41475.73 88888.00 2024-01-04 09:22:18.000 004 22475.50 158.85 41475.79 88888.00 2024-01-04 09:22:19.000 004 22475.50 158.84 41475.80 88888.00 2024-01-04 09:22:20.000 004 22475.54 158.85 41475.78 47556.50 2024-01-04 09:22:21.000 004 22475.57 158.87 41475.75 88888.00 2024-01-04 09:22:22.000 004 22475.54 158.88 41475.73 88888.00 2024-01-04 09:22:23.000 004 22475.52 158.92 41475.81 88888.00 2024-01-04 09:22:24.000 004 22475.52 158.97 41475.87 88888.00 2024-01-04 09:22:25.000 004 22475.47 158.95 41475.86 47556.45 2024-01-04 09:22:26.000 004 22475.41 158.95 41475.85 88888.00 2024-01-04 09:22:27.000 004 22475.45 158.96 41475.86 88888.00 2024-01-04 09:22:28.000 004 22475.55 158.95 41475.90 88888.00 2024-01-04 09:22:29.000 004 22475.58 158.97 41475.98 88888.00 2024-01-04 09:22:30.000 004 22475.50 159.00 41476.00 47556.46 2024-01-04 09:22:31.000 004 22475.41 158.99 41475.89 88888.00 2024-01-04 09:22:32.000 004 22475.42 158.97 41475.80 88888.00 2024-01-04 09:22:33.000 004 22475.49 158.93 41475.83 88888.00 2024-01-04 09:22:34.000 004 22475.51 158.90 41475.89 88888.00 2024-01-04 09:22:35.000 004 22475.52 158.91 41475.94 47556.41 2024-01-04 09:22:36.000 004 22475.53 158.94 41475.95 88888.00 2024-01-04 09:22:37.000 004 22475.52 158.95 41475.93 88888.00 2024-01-04 09:22:38.000 004 22475.49 158.94 41475.90 88888.00 2024-01-04 09:22:39.000 004 22475.50 158.92 41475.94 88888.00 2024-01-04 09:22:40.000 004 22475.53 158.92 41476.04 47556.43 2024-01-04 09:22:41.000 004 22475.56 158.90 41476.09 88888.00 2024-01-04 09:22:42.000 004 22475.56 158.85 41476.09 88888.00 2024-01-04 09:22:43.000 004 22475.53 158.84 41476.02 88888.00 2024-01-04 09:22:44.000 004 22475.51 158.88 41475.98 88888.00 2024-01-04 09:22:45.000 004 22475.50 158.90 41476.07 47556.41 2024-01-04 09:22:46.000 004 22475.48 158.89 41476.14 88888.00 2024-01-04 09:22:47.000 004 22475.44 158.90 41476.07 88888.00 2024-01-04 09:22:48.000 004 22475.42 158.93 41476.00 88888.00 2024-01-04 09:22:49.000 004 22475.42 158.90 41475.96 88888.00 2024-01-04 09:22:50.000 004 22475.38 158.85 41475.93 47556.40 2024-01-04 09:22:51.000 004 22475.34 158.83 41475.91 88888.00 2024-01-04 09:22:52.000 004 22475.34 158.87 41475.88 88888.00 2024-01-04 09:22:53.000 004 22475.37 158.94 41475.86 88888.00 2024-01-04 09:22:54.000 004 22475.35 158.96 41475.88 88888.00 2024-01-04 09:22:55.000 004 22475.32 158.91 41475.84 47556.40 2024-01-04 09:22:56.000 004 22475.34 158.87 41475.77 88888.00 2024-01-04 09:22:57.000 004 22475.38 158.87 41475.71 88888.00 2024-01-04 09:22:58.000 004 22475.37 158.85 41475.66 88888.00 2024-01-04 09:22:59.000 004 22475.31 158.82 41475.66 88888.00 2024-01-04 09:23:00.000 004 22475.24 158.82 41475.75 47556.35 2024-01-04 09:23:01.000 004 22475.18 158.87 41475.86 88888.00 2024-01-04 09:23:02.000 004 22475.12 158.94 41475.88 88888.00 2024-01-04 09:23:03.000 004 22475.08 158.97 41475.79 88888.00 2024-01-04 09:23:04.000 004 22475.09 158.99 41475.74 88888.00 2024-01-04 09:23:05.000 004 22475.13 159.00 41475.75 47556.31 2024-01-04 09:23:06.000 004 22475.14 159.00 41475.72 88888.00 2024-01-04 09:23:07.000 004 22475.11 158.99 41475.62 88888.00 2024-01-04 09:23:08.000 004 22475.06 158.98 41475.56 88888.00 2024-01-04 09:23:09.000 004 22475.04 158.96 41475.60 88888.00 2024-01-04 09:23:10.000 004 22475.10 158.98 41475.71 47556.24 2024-01-04 09:23:11.000 004 22475.18 159.00 41475.77 88888.00 2024-01-04 09:23:12.000 004 22475.20 158.98 41475.72 88888.00 2024-01-04 09:23:13.000 004 22475.17 158.96 41475.72 88888.00 2024-01-04 09:23:14.000 004 22475.16 158.97 41475.79 88888.00 2024-01-04 09:23:15.000 004 22475.18 158.97 41475.78 47556.24 2024-01-04 09:23:16.000 004 22475.16 158.95 41475.67 88888.00 2024-01-04 09:23:17.000 004 22475.11 158.91 41475.60 88888.00 2024-01-04 09:23:18.000 004 22475.11 158.90 41475.64 88888.00 2024-01-04 09:23:19.000 004 22475.12 158.95 41475.71 88888.00 2024-01-04 09:23:20.000 004 22475.07 158.98 41475.69 47556.21 2024-01-04 09:23:21.000 004 22475.00 158.98 41475.71 88888.00 2024-01-04 09:23:22.000 004 22475.00 158.99 41475.80 88888.00 2024-01-04 09:23:23.000 004 22475.04 159.01 41475.82 88888.00 2024-01-04 09:23:24.000 004 22475.08 159.03 41475.78 88888.00 2024-01-04 09:23:25.000 004 22475.06 159.05 41475.77 47556.21 2024-01-04 09:23:26.000 004 22475.03 159.04 41475.77 88888.00 2024-01-04 09:23:27.000 004 22475.02 159.04 41475.79 88888.00 2024-01-04 09:23:28.000 004 22475.05 159.06 41475.84 88888.00 2024-01-04 09:23:29.000 004 22475.06 159.06 41475.86 88888.00 2024-01-04 09:23:30.000 004 22475.02 159.05 41475.79 47556.19 2024-01-04 09:23:31.000 004 22474.99 159.03 41475.71 88888.00 2024-01-04 09:23:32.000 004 22474.99 158.99 41475.69 88888.00 2024-01-04 09:23:33.000 004 22474.99 158.96 41475.68 88888.00 2024-01-04 09:23:34.000 004 22474.99 158.96 41475.72 88888.00 2024-01-04 09:23:35.000 004 22475.00 158.99 41475.78 47556.19 2024-01-04 09:23:36.000 004 22475.01 159.04 41475.69 88888.00 2024-01-04 09:23:37.000 004 22475.02 159.04 41475.52 88888.00 2024-01-04 09:23:38.000 004 22475.04 159.00 41475.50 88888.00 2024-01-04 09:23:39.000 004 22475.03 158.98 41475.62 88888.00 2024-01-04 09:23:40.000 004 22475.02 159.00 41475.71 47556.18 2024-01-04 09:23:41.000 004 22475.00 159.06 41475.71 88888.00 2024-01-04 09:23:42.000 004 22475.00 159.09 41475.75 88888.00 2024-01-04 09:23:43.000 004 22475.04 159.11 41475.86 88888.00 2024-01-04 09:23:44.000 004 22475.03 159.12 41475.86 88888.00 2024-01-04 09:23:45.000 004 22474.94 159.06 41475.71 47556.19 2024-01-04 09:23:46.000 004 22474.87 159.00 41475.66 88888.00 2024-01-04 09:23:47.000 004 22474.87 158.98 41475.68 88888.00 2024-01-04 09:23:48.000 004 22474.90 158.96 41475.62 88888.00 2024-01-04 09:23:49.000 004 22474.94 158.92 41475.53 88888.00 2024-01-04 09:23:50.000 004 22475.00 158.90 41475.56 47556.17 2024-01-04 09:23:51.000 004 22475.06 158.96 41475.65 88888.00 2024-01-04 09:23:52.000 004 22475.09 159.00 41475.71 88888.00 2024-01-04 09:23:53.000 004 22475.12 159.01 41475.74 88888.00 2024-01-04 09:23:54.000 004 22475.15 159.02 41475.78 88888.00 2024-01-04 09:23:55.000 004 22475.18 159.04 41475.83 47556.21 2024-01-04 09:23:56.000 004 22475.19 159.03 41475.81 88888.00 2024-01-04 09:23:57.000 004 22475.18 159.00 41475.75 88888.00 2024-01-04 09:23:58.000 004 22475.16 158.99 41475.73 88888.00 2024-01-04 09:23:59.000 004 22475.15 159.01 41475.76 88888.00 2024-01-04 09:24:00.000 004 22475.15 158.99 41475.79 47556.20 2024-01-04 09:24:01.000 004 22475.15 158.92 41475.79 88888.00 2024-01-04 09:24:02.000 004 22475.17 158.90 41475.82 88888.00 2024-01-04 09:24:03.000 004 22475.22 158.93 41475.86 88888.00 2024-01-04 09:24:04.000 004 22475.23 158.91 41475.78 88888.00 2024-01-04 09:24:05.000 004 22475.21 158.85 41475.62 47556.23 2024-01-04 09:24:06.000 004 22475.21 158.80 41475.52 88888.00 2024-01-04 09:24:07.000 004 22475.23 158.81 41475.53 88888.00 2024-01-04 09:24:08.000 004 22475.23 158.88 41475.64 88888.00 2024-01-04 09:24:09.000 004 22475.19 158.92 41475.73 88888.00 2024-01-04 09:24:10.000 004 22475.17 158.91 41475.74 47556.23 2024-01-04 09:24:11.000 004 22475.18 158.88 41475.76 88888.00 2024-01-04 09:24:12.000 004 22475.18 158.83 41475.77 88888.00 2024-01-04 09:24:13.000 004 22475.18 158.81 41475.79 88888.00 2024-01-04 09:24:14.000 004 22475.20 158.86 41475.82 88888.00 2024-01-04 09:24:15.000 004 22475.19 158.87 41475.82 47556.21 2024-01-04 09:24:16.000 004 22475.16 158.84 41475.81 88888.00 2024-01-04 09:24:17.000 004 22475.15 158.84 41475.82 88888.00 2024-01-04 09:24:18.000 004 22475.15 158.87 41475.81 88888.00 2024-01-04 09:24:19.000 004 22475.19 158.91 41475.79 88888.00 2024-01-04 09:24:20.000 004 22475.22 158.92 41475.74 47556.22 2024-01-04 09:24:21.000 004 22475.23 158.84 41475.65 88888.00 2024-01-04 09:24:22.000 004 22475.20 158.77 41475.59 88888.00 2024-01-04 09:24:23.000 004 22475.14 158.79 41475.59 88888.00 2024-01-04 09:24:24.000 004 22475.10 158.88 41475.69 88888.00 2024-01-04 09:24:25.000 004 22475.15 158.97 41475.86 47556.22 2024-01-04 09:24:26.000 004 22475.20 159.01 41475.92 88888.00 2024-01-04 09:24:27.000 004 22475.18 158.99 41475.87 88888.00 2024-01-04 09:24:28.000 004 22475.12 158.98 41475.78 88888.00 2024-01-04 09:24:29.000 004 22475.11 158.94 41475.71 88888.00 2024-01-04 09:24:30.000 004 22475.14 158.86 41475.66 47556.25 2024-01-04 09:24:31.000 004 22475.13 158.81 41475.61 88888.00 2024-01-04 09:24:32.000 004 22475.09 158.81 41475.58 88888.00 2024-01-04 09:24:33.000 004 22475.10 158.87 41475.57 88888.00 2024-01-04 09:24:34.000 004 22475.15 158.95 41475.57 88888.00 2024-01-04 09:24:35.000 004 22475.13 158.99 41475.64 47556.25 2024-01-04 09:24:36.000 004 22475.07 158.96 41475.69 88888.00 2024-01-04 09:24:37.000 004 22475.03 158.88 41475.69 88888.00 2024-01-04 09:24:38.000 004 22475.03 158.85 41475.69 88888.00 2024-01-04 09:24:39.000 004 22475.02 158.85 41475.70 88888.00 2024-01-04 09:24:40.000 004 22475.03 158.84 41475.69 47556.23 2024-01-04 09:24:41.000 004 22475.08 158.86 41475.66 88888.00 2024-01-04 09:24:42.000 004 22475.12 158.89 41475.66 88888.00 2024-01-04 09:24:43.000 004 22475.09 158.90 41475.62 88888.00 2024-01-04 09:24:44.000 004 22475.07 158.93 41475.61 88888.00 2024-01-04 09:24:45.000 004 22475.08 158.97 41475.64 47556.20 2024-01-04 09:24:46.000 004 22475.08 158.95 41475.64 88888.00 2024-01-04 09:24:47.000 004 22475.04 158.94 41475.64 88888.00 2024-01-04 09:24:48.000 004 22475.00 158.97 41475.66 88888.00 2024-01-04 09:24:49.000 004 22474.96 158.99 41475.66 88888.00 2024-01-04 09:24:50.000 004 22474.95 159.00 41475.64 47556.18 2024-01-04 09:24:51.000 004 22474.98 159.05 41475.62 88888.00 2024-01-04 09:24:52.000 004 22475.01 159.07 41475.60 88888.00 2024-01-04 09:24:53.000 004 22474.99 159.08 41475.58 88888.00 2024-01-04 09:24:54.000 004 22474.95 159.08 41475.55 88888.00 2024-01-04 09:24:55.000 004 22474.93 159.04 41475.50 47556.18 2024-01-04 09:24:56.000 004 22474.93 159.01 41475.50 88888.00 2024-01-04 09:24:57.000 004 22474.94 159.01 41475.57 88888.00 2024-01-04 09:24:58.000 004 22474.95 159.06 41475.68 88888.00 2024-01-04 09:24:59.000 004 22474.94 159.10 41475.73 88888.00 2024-01-04 09:25:00.000 004 22474.88 159.09 41475.61 47556.16 2024-01-04 09:25:01.000 004 22474.82 159.02 41475.43 88888.00 2024-01-04 09:25:02.000 004 22474.83 158.95 41475.32 88888.00 2024-01-04 09:25:03.000 004 22474.88 158.94 41475.27 88888.00 2024-01-04 09:25:04.000 004 22474.88 158.98 41475.28 88888.00 2024-01-04 09:25:05.000 004 22474.86 158.98 41475.35 47556.14 2024-01-04 09:25:06.000 004 22474.89 158.96 41475.46 88888.00 2024-01-04 09:25:07.000 004 22474.93 158.95 41475.56 88888.00 2024-01-04 09:25:08.000 004 22474.92 158.96 41475.62 88888.00 2024-01-04 09:25:09.000 004 22474.88 159.03 41475.68 88888.00 2024-01-04 09:25:10.000 004 22474.87 159.09 41475.66 47556.15 2024-01-04 09:25:11.000 004 22474.88 159.07 41475.57 88888.00 2024-01-04 09:25:12.000 004 22474.89 159.03 41475.54 88888.00 2024-01-04 09:25:13.000 004 22474.90 159.03 41475.56 88888.00 2024-01-04 09:25:14.000 004 22474.96 159.08 41475.59 88888.00 2024-01-04 09:25:15.000 004 22475.01 159.13 41475.63 47556.13 2024-01-04 09:25:16.000 004 22475.02 159.14 41475.68 88888.00 2024-01-04 09:25:17.000 004 22474.98 159.11 41475.67 88888.00 2024-01-04 09:25:18.000 004 22474.94 159.10 41475.57 88888.00 2024-01-04 09:25:19.000 004 22474.92 159.08 41475.48 88888.00 2024-01-04 09:25:20.000 004 22474.93 159.00 41475.47 47556.12 2024-01-04 09:25:21.000 004 22474.92 158.97 41475.52 88888.00 2024-01-04 09:25:22.000 004 22474.88 159.03 41475.58 88888.00 2024-01-04 09:25:23.000 004 22474.87 159.10 41475.61 88888.00 2024-01-04 09:25:24.000 004 22474.91 159.17 41475.67 88888.00 2024-01-04 09:25:25.000 004 22474.91 159.20 41475.73 47556.13 2024-01-04 09:25:26.000 004 22474.91 159.19 41475.73 88888.00 2024-01-04 09:25:27.000 004 22474.93 159.14 41475.67 88888.00 2024-01-04 09:25:28.000 004 22474.91 159.10 41475.64 88888.00 2024-01-04 09:25:29.000 004 22474.87 159.09 41475.65 88888.00 2024-01-04 09:25:30.000 004 22474.87 159.09 41475.66 47556.09 2024-01-04 09:25:31.000 004 22474.90 159.12 41475.71 88888.00 2024-01-04 09:25:32.000 004 22474.90 159.15 41475.81 88888.00 2024-01-04 09:25:33.000 004 22474.88 159.16 41475.86 88888.00 2024-01-04 09:25:34.000 004 22474.86 159.15 41475.82 88888.00 2024-01-04 09:25:35.000 004 22474.88 159.16 41475.79 47556.05 2024-01-04 09:25:36.000 004 22474.86 159.18 41475.74 88888.00 2024-01-04 09:25:37.000 004 22474.79 159.21 41475.65 88888.00 2024-01-04 09:25:38.000 004 22474.74 159.26 41475.58 88888.00 2024-01-04 09:25:39.000 004 22474.74 159.34 41475.56 88888.00 2024-01-04 09:25:40.000 004 22474.74 159.40 41475.53 47556.04 2024-01-04 09:25:41.000 004 22474.72 159.38 41475.49 88888.00 2024-01-04 09:25:42.000 004 22474.69 159.34 41475.50 88888.00 2024-01-04 09:25:43.000 004 22474.68 159.35 41475.57 88888.00 2024-01-04 09:25:44.000 004 22474.71 159.40 41475.64 88888.00 2024-01-04 09:25:45.000 004 22474.77 159.40 41475.68 47556.01 2024-01-04 09:25:46.000 004 22474.81 159.36 41475.71 88888.00 2024-01-04 09:25:47.000 004 22474.83 159.39 41475.75 88888.00 2024-01-04 09:25:48.000 004 22474.85 159.47 41475.77 88888.00 2024-01-04 09:25:49.000 004 22474.89 159.52 41475.78 88888.00 2024-01-04 09:25:50.000 004 22474.90 159.52 41475.77 47556.00 2024-01-04 09:25:51.000 004 22474.87 159.51 41475.75 88888.00 2024-01-04 09:25:52.000 004 22474.78 159.50 41475.73 88888.00 2024-01-04 09:25:53.000 004 22474.69 159.50 41475.70 88888.00 2024-01-04 09:25:54.000 004 22474.66 159.51 41475.68 88888.00 2024-01-04 09:25:55.000 004 22474.67 159.53 41475.68 47555.96 2024-01-04 09:25:56.000 004 22474.68 159.56 41475.69 88888.00 2024-01-04 09:25:57.000 004 22474.67 159.62 41475.67 88888.00 2024-01-04 09:25:58.000 004 22474.63 159.66 41475.56 88888.00 2024-01-04 09:25:59.000 004 22474.61 159.71 41475.49 88888.00 2024-01-04 09:26:00.000 004 22474.63 159.75 41475.51 47555.94 2024-01-04 09:26:01.000 004 22474.64 159.78 41475.57 88888.00 2024-01-04 09:26:02.000 004 22474.63 159.83 41475.64 88888.00 2024-01-04 09:26:03.000 004 22474.63 159.88 41475.68 88888.00 2024-01-04 09:26:04.000 004 22474.64 159.92 41475.70 88888.00 2024-01-04 09:26:05.000 004 22474.64 159.93 41475.71 47555.90 2024-01-04 09:26:06.000 004 22474.58 159.89 41475.66 88888.00 2024-01-04 09:26:07.000 004 22474.51 159.86 41475.56 88888.00 2024-01-04 09:26:08.000 004 22474.47 159.86 41475.48 88888.00 2024-01-04 09:26:09.000 004 22474.46 159.87 41475.46 88888.00 2024-01-04 09:26:10.000 004 22474.45 159.89 41475.51 47555.90 2024-01-04 09:26:11.000 004 22474.47 159.92 41475.56 88888.00 2024-01-04 09:26:12.000 004 22474.51 159.96 41475.62 88888.00 2024-01-04 09:26:13.000 004 22474.54 160.06 41475.70 88888.00 2024-01-04 09:26:14.000 004 22474.52 160.18 41475.77 88888.00 2024-01-04 09:26:15.000 004 22474.48 160.20 41475.79 47555.88 2024-01-04 09:26:16.000 004 22474.46 160.11 41475.76 88888.00 2024-01-04 09:26:17.000 004 22474.45 160.04 41475.70 88888.00 2024-01-04 09:26:18.000 004 22474.42 160.02 41475.69 88888.00 2024-01-04 09:26:19.000 004 22474.38 160.07 41475.69 88888.00 2024-01-04 09:26:20.000 004 22474.35 160.10 41475.72 47555.86 2024-01-04 09:26:21.000 004 22474.35 160.10 41475.79 88888.00 2024-01-04 09:26:22.000 004 22474.37 160.11 41475.87 88888.00 2024-01-04 09:26:23.000 004 22474.39 160.12 41475.90 88888.00 2024-01-04 09:26:24.000 004 22474.41 160.15 41475.88 88888.00 2024-01-04 09:26:25.000 004 22474.45 160.15 41475.84 47555.85 2024-01-04 09:26:26.000 004 22474.47 160.11 41475.81 88888.00 2024-01-04 09:26:27.000 004 22474.47 160.09 41475.79 88888.00 2024-01-04 09:26:28.000 004 22474.45 160.12 41475.73 88888.00 2024-01-04 09:26:29.000 004 22474.42 160.15 41475.74 88888.00 2024-01-04 09:26:30.000 004 22474.39 160.11 41475.77 47555.88 2024-01-04 09:26:31.000 004 22474.35 160.06 41475.72 88888.00 2024-01-04 09:26:32.000 004 22474.35 160.06 41475.68 88888.00 2024-01-04 09:26:33.000 004 22474.40 160.07 41475.66 88888.00 2024-01-04 09:26:34.000 004 22474.39 160.02 41475.54 88888.00 2024-01-04 09:26:35.000 004 22474.34 159.97 41475.48 47555.88 2024-01-04 09:26:36.000 004 22474.35 159.98 41475.52 88888.00 2024-01-04 09:26:37.000 004 22474.39 159.98 41475.54 88888.00 2024-01-04 09:26:38.000 004 22474.43 160.00 41475.57 88888.00 2024-01-04 09:26:39.000 004 22474.47 160.06 41475.66 88888.00 2024-01-04 09:26:40.000 004 22474.46 160.10 41475.75 47555.91 2024-01-04 09:26:41.000 004 22474.43 160.09 41475.80 88888.00 2024-01-04 09:26:42.000 004 22474.40 160.05 41475.74 88888.00 2024-01-04 09:26:43.000 004 22474.39 160.03 41475.65 88888.00 2024-01-04 09:26:44.000 004 22474.43 160.06 41475.63 88888.00 2024-01-04 09:26:45.000 004 22474.47 160.14 41475.62 47555.89 2024-01-04 09:26:46.000 004 22474.47 160.21 41475.60 88888.00 2024-01-04 09:26:47.000 004 22474.47 160.22 41475.65 88888.00 2024-01-04 09:26:48.000 004 22474.48 160.23 41475.73 88888.00 2024-01-04 09:26:49.000 004 22474.47 160.23 41475.76 88888.00 2024-01-04 09:26:50.000 004 22474.41 160.22 41475.75 47555.86 2024-01-04 09:26:51.000 004 22474.38 160.19 41475.73 88888.00 2024-01-04 09:26:52.000 004 22474.40 160.16 41475.69 88888.00 2024-01-04 09:26:53.000 004 22474.39 160.17 41475.69 88888.00 2024-01-04 09:26:54.000 004 22474.37 160.23 41475.69 88888.00 2024-01-04 09:26:55.000 004 22474.37 160.28 41475.68 47555.85 2024-01-04 09:26:56.000 004 22474.39 160.27 41475.63 88888.00 2024-01-04 09:26:57.000 004 22474.40 160.23 41475.53 88888.00 2024-01-04 09:26:58.000 004 22474.36 160.18 41475.41 88888.00 2024-01-04 09:26:59.000 004 22474.33 160.11 41475.40 88888.00 2024-01-04 09:27:00.000 004 22474.35 160.06 41475.50 47555.91 2024-01-04 09:27:01.000 004 22474.45 160.05 41475.62 88888.00 2024-01-04 09:27:02.000 004 22474.53 160.06 41475.66 88888.00 2024-01-04 09:27:03.000 004 22474.53 160.07 41475.68 88888.00 2024-01-04 09:27:04.000 004 22474.50 160.05 41475.72 88888.00 2024-01-04 09:27:05.000 004 22474.50 160.02 41475.73 47555.95 2024-01-04 09:27:06.000 004 22474.53 160.01 41475.69 88888.00 2024-01-04 09:27:07.000 004 22474.54 160.02 41475.60 88888.00 2024-01-04 09:27:08.000 004 22474.50 160.01 41475.52 88888.00 2024-01-04 09:27:09.000 004 22474.48 159.98 41475.48 88888.00 2024-01-04 09:27:10.000 004 22474.47 159.93 41475.52 47555.97 2024-01-04 09:27:11.000 004 22474.48 159.91 41475.67 88888.00 2024-01-04 09:27:12.000 004 22474.48 159.93 41475.80 88888.00 2024-01-04 09:27:13.000 004 22474.45 159.96 41475.80 88888.00 2024-01-04 09:27:14.000 004 22474.47 159.98 41475.77 88888.00 2024-01-04 09:27:15.000 004 22474.51 159.97 41475.76 47555.99 2024-01-04 09:27:16.000 004 22474.54 159.92 41475.73 88888.00 2024-01-04 09:27:17.000 004 22474.53 159.92 41475.74 88888.00 2024-01-04 09:27:18.000 004 22474.51 159.96 41475.81 88888.00 2024-01-04 09:27:19.000 004 22474.52 159.96 41475.86 88888.00 2024-01-04 09:27:20.000 004 22474.55 159.94 41475.86 47555.96 2024-01-04 09:27:21.000 004 22474.56 159.94 41475.82 88888.00 2024-01-04 09:27:22.000 004 22474.53 159.93 41475.77 88888.00 2024-01-04 09:27:23.000 004 22474.47 159.89 41475.74 88888.00 2024-01-04 09:27:24.000 004 22474.45 159.86 41475.71 88888.00 2024-01-04 09:27:25.000 004 22474.49 159.87 41475.70 47556.02 2024-01-04 09:27:26.000 004 22474.54 159.89 41475.70 88888.00 2024-01-04 09:27:27.000 004 22474.54 159.91 41475.72 88888.00 2024-01-04 09:27:28.000 004 22474.55 159.92 41475.73 88888.00 2024-01-04 09:27:29.000 004 22474.59 159.92 41475.68 88888.00 2024-01-04 09:27:30.000 004 22474.65 159.91 41475.64 47556.01 2024-01-04 09:27:31.000 004 22474.68 159.88 41475.62 88888.00 2024-01-04 09:27:32.000 004 22474.67 159.82 41475.56 88888.00 2024-01-04 09:27:33.000 004 22474.70 159.78 41475.49 88888.00 2024-01-04 09:27:34.000 004 22474.74 159.77 41475.44 88888.00 2024-01-04 09:27:35.000 004 22474.74 159.73 41475.46 47556.06 2024-01-04 09:27:36.000 004 22474.76 159.72 41475.57 88888.00 2024-01-04 09:27:37.000 004 22474.82 159.75 41475.70 88888.00 2024-01-04 09:27:38.000 004 22474.85 159.78 41475.73 88888.00 2024-01-04 09:27:39.000 004 22474.86 159.76 41475.71 88888.00 2024-01-04 09:27:40.000 004 22474.84 159.71 41475.65 47556.09 2024-01-04 09:27:41.000 004 22474.80 159.69 41475.54 88888.00 2024-01-04 09:27:42.000 004 22474.78 159.70 41475.48 88888.00 2024-01-04 09:27:43.000 004 22474.83 159.73 41475.54 88888.00 2024-01-04 09:27:44.000 004 22474.86 159.78 41475.65 88888.00 2024-01-04 09:27:45.000 004 22474.85 159.81 41475.69 47556.10 2024-01-04 09:27:46.000 004 22474.84 159.78 41475.64 88888.00 2024-01-04 09:27:47.000 004 22474.85 159.74 41475.59 88888.00 2024-01-04 09:27:48.000 004 22474.82 159.69 41475.57 88888.00 2024-01-04 09:27:49.000 004 22474.74 159.66 41475.57 88888.00 2024-01-04 09:27:50.000 004 22474.68 159.66 41475.57 47556.12 2024-01-04 09:27:51.000 004 22474.68 159.65 41475.59 88888.00 2024-01-04 09:27:52.000 004 22474.72 159.63 41475.60 88888.00 2024-01-04 09:27:53.000 004 22474.75 159.64 41475.57 88888.00 2024-01-04 09:27:54.000 004 22474.76 159.68 41475.55 88888.00 2024-01-04 09:27:55.000 004 22474.74 159.69 41475.58 47556.08 2024-01-04 09:27:56.000 004 22474.72 159.65 41475.62 88888.00 2024-01-04 09:27:57.000 004 22474.72 159.61 41475.59 88888.00 2024-01-04 09:27:58.000 004 22474.76 159.62 41475.56 88888.00 2024-01-04 09:27:59.000 004 22474.81 159.66 41475.55 88888.00 2024-01-04 09:28:00.000 004 22474.83 159.65 41475.55 47556.12 2024-01-04 09:28:01.000 004 22474.87 159.63 41475.59 88888.00 2024-01-04 09:28:02.000 004 22474.89 159.59 41475.62 88888.00 2024-01-04 09:28:03.000 004 22474.90 159.55 41475.66 88888.00 2024-01-04 09:28:04.000 004 22474.94 159.54 41475.68 88888.00 2024-01-04 09:28:05.000 004 22475.01 159.54 41475.69 47556.17 2024-01-04 09:28:06.000 004 22475.05 159.54 41475.71 88888.00 2024-01-04 09:28:07.000 004 22475.07 159.56 41475.67 88888.00 2024-01-04 09:28:08.000 004 22475.08 159.57 41475.65 88888.00 2024-01-04 09:28:09.000 004 22475.11 159.62 41475.70 88888.00 2024-01-04 09:28:10.000 004 22475.12 159.66 41475.74 47556.18 2024-01-04 09:28:11.000 004 22475.09 159.67 41475.72 88888.00 2024-01-04 09:28:12.000 004 22475.02 159.69 41475.71 88888.00 2024-01-04 09:28:13.000 004 22474.94 159.69 41475.73 88888.00 2024-01-04 09:28:14.000 004 22474.89 159.67 41475.73 88888.00 2024-01-04 09:28:15.000 004 22474.90 159.64 41475.72 47556.14 2024-01-04 09:28:16.000 004 22474.94 159.63 41475.73 88888.00 2024-01-04 09:28:17.000 004 22474.97 159.64 41475.76 88888.00 2024-01-04 09:28:18.000 004 22474.96 159.67 41475.77 88888.00 2024-01-04 09:28:19.000 004 22474.95 159.69 41475.79 88888.00 2024-01-04 09:28:20.000 004 22474.96 159.64 41475.78 47556.12 2024-01-04 09:28:21.000 004 22474.97 159.55 41475.71 88888.00 2024-01-04 09:28:22.000 004 22474.99 159.52 41475.67 88888.00 2024-01-04 09:28:23.000 004 22474.99 159.52 41475.65 88888.00 2024-01-04 09:28:24.000 004 22474.97 159.54 41475.61 88888.00 2024-01-04 09:28:25.000 004 22474.97 159.55 41475.61 47556.14 2024-01-04 09:28:26.000 004 22475.04 159.52 41475.69 88888.00 2024-01-04 09:28:27.000 004 22475.13 159.47 41475.77 88888.00 2024-01-04 09:28:28.000 004 22475.17 159.43 41475.77 88888.00 2024-01-04 09:28:29.000 004 22475.14 159.43 41475.72 88888.00 2024-01-04 09:28:30.000 004 22475.06 159.40 41475.66 47556.18 2024-01-04 09:28:31.000 004 22475.01 159.34 41475.64 88888.00 2024-01-04 09:28:32.000 004 22475.04 159.32 41475.68 88888.00 2024-01-04 09:28:33.000 004 22475.07 159.35 41475.76 88888.00 2024-01-04 09:28:34.000 004 22475.07 159.35 41475.77 88888.00 2024-01-04 09:28:35.000 004 22475.10 159.36 41475.69 47556.20 2024-01-04 09:28:36.000 004 22475.14 159.41 41475.66 88888.00 2024-01-04 09:28:37.000 004 22475.13 159.40 41475.70 88888.00 2024-01-04 09:28:38.000 004 22475.08 159.33 41475.69 88888.00 2024-01-04 09:28:39.000 004 22475.03 159.25 41475.64 88888.00 2024-01-04 09:28:40.000 004 22475.05 159.21 41475.63 47556.19 2024-01-04 09:28:41.000 004 22475.12 159.21 41475.68 88888.00 2024-01-04 09:28:42.000 004 22475.18 159.20 41475.70 88888.00 2024-01-04 09:28:43.000 004 22475.18 159.16 41475.71 88888.00 2024-01-04 09:28:44.000 004 22475.16 159.14 41475.73 88888.00 2024-01-04 09:28:45.000 004 22475.19 159.10 41475.73 47556.23 2024-01-04 09:28:46.000 004 22475.22 159.04 41475.69 88888.00 2024-01-04 09:28:47.000 004 22475.19 159.03 41475.65 88888.00 2024-01-04 09:28:48.000 004 22475.18 159.08 41475.66 88888.00 2024-01-04 09:28:49.000 004 22475.17 159.04 41475.65 88888.00 2024-01-04 09:28:50.000 004 22475.16 158.96 41475.61 47556.19 2024-01-04 09:28:51.000 004 22475.16 158.95 41475.64 88888.00 2024-01-04 09:28:52.000 004 22475.14 158.99 41475.68 88888.00 2024-01-04 09:28:53.000 004 22475.12 159.04 41475.68 88888.00 2024-01-04 09:28:54.000 004 22475.08 159.06 41475.69 88888.00 2024-01-04 09:28:55.000 004 22474.98 159.01 41475.62 47556.17 2024-01-04 09:28:56.000 004 22474.93 158.96 41475.52 88888.00 2024-01-04 09:28:57.000 004 22474.99 158.94 41475.52 88888.00 2024-01-04 09:28:58.000 004 22475.08 158.95 41475.56 88888.00 2024-01-04 09:28:59.000 004 22475.15 158.96 41475.61 88888.00 2024-01-04 09:29:00.000 004 22475.17 158.96 41475.69 47556.19 2024-01-04 09:29:01.000 004 22475.17 158.94 41475.78 88888.00 2024-01-04 09:29:02.000 004 22475.16 158.93 41475.79 88888.00 2024-01-04 09:29:03.000 004 22475.14 158.94 41475.71 88888.00 2024-01-04 09:29:04.000 004 22475.13 158.95 41475.64 88888.00 2024-01-04 09:29:05.000 004 22475.14 158.90 41475.62 47556.21 2024-01-04 09:29:06.000 004 22475.15 158.84 41475.67 88888.00 2024-01-04 09:29:07.000 004 22475.17 158.79 41475.72 88888.00 2024-01-04 09:29:08.000 004 22475.22 158.78 41475.77 88888.00 2024-01-04 09:29:09.000 004 22475.23 158.80 41475.80 88888.00 2024-01-04 09:29:10.000 004 22475.20 158.76 41475.82 47556.23 2024-01-04 09:29:11.000 004 22475.20 158.71 41475.81 88888.00 2024-01-04 09:29:12.000 004 22475.23 158.72 41475.82 88888.00 2024-01-04 09:29:13.000 004 22475.22 158.82 41475.86 88888.00 2024-01-04 09:29:14.000 004 22475.19 158.90 41475.88 88888.00 2024-01-04 09:29:15.000 004 22475.19 158.88 41475.83 47556.22 2024-01-04 09:29:16.000 004 22475.17 158.83 41475.76 88888.00 2024-01-04 09:29:17.000 004 22475.08 158.79 41475.72 88888.00 2024-01-04 09:29:18.000 004 22475.05 158.82 41475.75 88888.00 2024-01-04 09:29:19.000 004 22475.10 158.85 41475.79 88888.00 2024-01-04 09:29:20.000 004 22475.15 158.79 41475.79 47556.22 2024-01-04 09:29:21.000 004 22475.15 158.68 41475.76 88888.00 2024-01-04 09:29:22.000 004 22475.15 158.65 41475.78 88888.00 2024-01-04 09:29:23.000 004 22475.17 158.66 41475.81 88888.00 2024-01-04 09:29:24.000 004 22475.16 158.65 41475.76 88888.00 2024-01-04 09:29:25.000 004 22475.16 158.64 41475.69 47556.27 2024-01-04 09:29:26.000 004 22475.21 158.63 41475.69 88888.00 2024-01-04 09:29:27.000 004 22475.31 158.62 41475.77 88888.00 2024-01-04 09:29:28.000 004 22475.38 158.62 41475.81 88888.00 2024-01-04 09:29:29.000 004 22475.39 158.56 41475.78 88888.00 2024-01-04 09:29:30.000 004 22475.37 158.47 41475.78 47556.29 2024-01-04 09:29:31.000 004 22475.37 158.38 41475.83 88888.00 2024-01-04 09:29:32.000 004 22475.40 158.37 41475.90 88888.00 2024-01-04 09:29:33.000 004 22475.42 158.43 41475.95 88888.00 2024-01-04 09:29:34.000 004 22475.44 158.46 41475.93 88888.00 2024-01-04 09:29:35.000 004 22475.41 158.46 41475.89 47556.26 2024-01-04 09:29:36.000 004 22475.35 158.46 41475.87 88888.00 2024-01-04 09:29:37.000 004 22475.33 158.47 41475.88 88888.00 2024-01-04 09:29:38.000 004 22475.31 158.45 41475.88 88888.00 2024-01-04 09:29:39.000 004 22475.27 158.45 41475.84 88888.00 2024-01-04 09:29:40.000 004 22475.25 158.46 41475.82 47556.18 2024-01-04 09:29:41.000 004 22475.24 158.45 41475.77 88888.00 2024-01-04 09:29:42.000 004 22475.21 158.42 41475.69 88888.00 2024-01-04 09:29:43.000 004 22475.19 158.40 41475.68 88888.00 2024-01-04 09:29:44.000 004 22475.18 158.39 41475.70 88888.00 2024-01-04 09:29:45.000 004 22475.20 158.38 41475.69 47556.19 2024-01-04 09:29:46.000 004 22475.23 158.38 41475.68 88888.00 2024-01-04 09:29:47.000 004 22475.25 158.40 41475.68 88888.00 2024-01-04 09:29:48.000 004 22475.23 158.39 41475.64 88888.00 2024-01-04 09:29:49.000 004 22475.16 158.37 41475.63 88888.00 2024-01-04 09:29:50.000 004 22475.10 158.36 41475.69 47556.19 2024-01-04 09:29:51.000 004 22475.09 158.35 41475.69 88888.00 2024-01-04 09:29:52.000 004 22475.11 158.34 41475.64 88888.00 2024-01-04 09:29:53.000 004 22475.11 158.31 41475.59 88888.00 2024-01-04 09:29:54.000 004 22475.07 158.25 41475.53 88888.00 2024-01-04 09:29:55.000 004 22475.07 158.23 41475.58 47556.20 2024-01-04 09:29:56.000 004 22475.14 158.23 41475.75 88888.00 2024-01-04 09:29:57.000 004 22475.16 158.24 41475.87 88888.00 2024-01-04 09:29:58.000 004 22475.16 158.24 41475.88 88888.00 2024-01-04 09:29:59.000 004 22475.16 158.26 41475.86 88888.00 2024-01-04 09:30:00.000 004 22475.17 158.24 41475.81 47556.24 2024-01-04 09:30:01.000 004 22475.20 158.17 41475.73 88888.00 2024-01-04 09:30:02.000 004 22475.24 158.09 41475.72 88888.00 2024-01-04 09:30:03.000 004 22475.25 158.04 41475.73 88888.00 2024-01-04 09:30:04.000 004 22475.23 158.01 41475.69 88888.00 2024-01-04 09:30:05.000 004 22475.26 158.03 41475.70 47556.26 2024-01-04 09:30:06.000 004 22475.33 158.06 41475.78 88888.00 2024-01-04 09:30:07.000 004 22475.40 158.04 41475.83 88888.00 2024-01-04 09:30:08.000 004 22475.40 157.97 41475.82 88888.00 2024-01-04 09:30:09.000 004 22475.37 157.97 41475.76 88888.00 2024-01-04 09:30:10.000 004 22475.34 158.05 41475.71 47556.23 2024-01-04 09:30:11.000 004 22475.31 158.10 41475.73 88888.00 2024-01-04 09:30:12.000 004 22475.28 158.10 41475.70 88888.00 2024-01-04 09:30:13.000 004 22475.25 158.10 41475.59 88888.00 2024-01-04 09:30:14.000 004 22475.23 158.13 41475.52 88888.00 2024-01-04 09:30:15.000 004 22475.23 158.20 41475.59 47556.21 2024-01-04 09:30:16.000 004 22475.24 158.27 41475.69 88888.00 2024-01-04 09:30:17.000 004 22475.22 158.27 41475.70 88888.00 2024-01-04 09:30:18.000 004 22475.16 158.24 41475.69 88888.00 2024-01-04 09:30:19.000 004 22475.11 158.21 41475.74 88888.00 2024-01-04 09:30:20.000 004 22475.11 158.21 41475.82 47556.18 2024-01-04 09:30:21.000 004 22475.12 158.19 41475.81 88888.00 2024-01-04 09:30:22.000 004 22475.14 158.17 41475.77 88888.00 2024-01-04 09:30:23.000 004 22475.14 158.17 41475.73 88888.00 2024-01-04 09:30:24.000 004 22475.11 158.16 41475.73 88888.00 2024-01-04 09:30:25.000 004 22475.06 158.11 41475.75 47556.20 2024-01-04 09:30:26.000 004 22475.07 158.08 41475.77 88888.00 2024-01-04 09:30:27.000 004 22475.11 158.08 41475.73 88888.00 2024-01-04 09:30:28.000 004 22475.11 158.10 41475.66 88888.00 2024-01-04 09:30:29.000 004 22475.06 158.12 41475.61 88888.00 2024-01-04 09:30:30.000 004 22474.98 158.11 41475.64 47556.16 2024-01-04 09:30:31.000 004 22474.94 158.07 41475.72 88888.00 2024-01-04 09:30:32.000 004 22474.98 158.02 41475.75 88888.00 2024-01-04 09:30:33.000 004 22475.02 158.01 41475.76 88888.00 2024-01-04 09:30:34.000 004 22475.06 158.09 41475.82 88888.00 2024-01-04 09:30:35.000 004 22475.09 158.14 41475.88 47556.15 2024-01-04 09:30:36.000 004 22475.10 158.12 41475.90 88888.00 2024-01-04 09:30:37.000 004 22475.06 158.09 41475.93 88888.00 2024-01-04 09:30:38.000 004 22474.95 158.07 41475.88 88888.00 2024-01-04 09:30:39.000 004 22474.86 158.09 41475.82 88888.00 2024-01-04 09:30:40.000 004 22474.86 158.11 41475.77 47556.09 2024-01-04 09:30:41.000 004 22474.89 158.08 41475.75 88888.00 2024-01-04 09:30:42.000 004 22474.90 158.08 41475.82 88888.00 2024-01-04 09:30:43.000 004 22474.90 158.11 41475.86 88888.00 2024-01-04 09:30:44.000 004 22474.88 158.14 41475.86 88888.00 2024-01-04 09:30:45.000 004 22474.84 158.13 41475.86 47556.06 2024-01-04 09:30:46.000 004 22474.82 158.11 41475.89 88888.00 2024-01-04 09:30:47.000 004 22474.86 158.14 41475.95 88888.00 2024-01-04 09:30:48.000 004 22474.93 158.18 41475.92 88888.00 2024-01-04 09:30:49.000 004 22474.96 158.17 41475.77 88888.00 2024-01-04 09:30:50.000 004 22474.95 158.15 41475.66 47556.08 2024-01-04 09:30:51.000 004 22474.92 158.16 41475.66 88888.00 2024-01-04 09:30:52.000 004 22474.86 158.19 41475.64 88888.00 2024-01-04 09:30:53.000 004 22474.82 158.25 41475.59 88888.00 2024-01-04 09:30:54.000 004 22474.84 158.30 41475.61 88888.00 2024-01-04 09:30:55.000 004 22474.86 158.32 41475.68 47556.05 2024-01-04 09:30:56.000 004 22474.84 158.33 41475.73 88888.00 2024-01-04 09:30:57.000 004 22474.82 158.31 41475.73 88888.00 2024-01-04 09:30:58.000 004 22474.81 158.30 41475.75 88888.00 2024-01-04 09:30:59.000 004 22474.80 158.34 41475.74 88888.00 2024-01-04 09:31:00.000 004 22474.78 158.34 41475.67 47555.99 2024-01-04 09:31:01.000 004 22474.80 158.32 41475.62 88888.00 2024-01-04 09:31:02.000 004 22474.85 158.36 41475.63 88888.00 2024-01-04 09:31:03.000 004 22474.86 158.40 41475.62 88888.00 2024-01-04 09:31:04.000 004 22474.81 158.39 41475.59 88888.00 2024-01-04 09:31:05.000 004 22474.75 158.38 41475.62 47555.98 2024-01-04 09:31:06.000 004 22474.70 158.35 41475.65 88888.00 2024-01-04 09:31:07.000 004 22474.67 158.28 41475.64 88888.00 2024-01-04 09:31:08.000 004 22474.69 158.21 41475.64 88888.00 2024-01-04 09:31:09.000 004 22474.74 158.19 41475.67 88888.00 2024-01-04 09:31:10.000 004 22474.78 158.17 41475.67 47556.02 2024-01-04 09:31:11.000 004 22474.79 158.15 41475.66 88888.00 2024-01-04 09:31:12.000 004 22474.83 158.16 41475.67 88888.00 2024-01-04 09:31:13.000 004 22474.86 158.14 41475.72 88888.00 2024-01-04 09:31:14.000 004 22474.86 158.08 41475.76 88888.00 2024-01-04 09:31:15.000 004 22474.88 158.08 41475.76 47556.03 2024-01-04 09:31:16.000 004 22474.92 158.12 41475.72 88888.00 2024-01-04 09:31:17.000 004 22474.92 158.10 41475.66 88888.00 2024-01-04 09:31:18.000 004 22474.89 158.04 41475.64 88888.00 2024-01-04 09:31:19.000 004 22474.89 158.02 41475.71 88888.00 2024-01-04 09:31:20.000 004 22474.87 158.01 41475.77 47556.02 2024-01-04 09:31:21.000 004 22474.85 157.99 41475.72 88888.00 2024-01-04 09:31:22.000 004 22474.88 157.97 41475.69 88888.00 2024-01-04 09:31:23.000 004 22474.89 157.98 41475.73 88888.00 2024-01-04 09:31:24.000 004 22474.90 157.99 41475.79 88888.00 2024-01-04 09:31:25.000 004 22474.90 158.01 41475.80 47556.03 2024-01-04 09:31:26.000 004 22474.88 158.03 41475.79 88888.00 2024-01-04 09:31:27.000 004 22474.84 158.02 41475.76 88888.00 2024-01-04 09:31:28.000 004 22474.78 157.96 41475.69 88888.00 2024-01-04 09:31:29.000 004 22474.75 157.95 41475.67 88888.00 2024-01-04 09:31:30.000 004 22474.76 157.96 41475.67 47556.05 2024-01-04 09:31:31.000 004 22474.80 157.92 41475.66 88888.00 2024-01-04 09:31:32.000 004 22474.85 157.85 41475.65 88888.00 2024-01-04 09:31:33.000 004 22474.87 157.80 41475.65 88888.00 2024-01-04 09:31:34.000 004 22474.88 157.78 41475.67 88888.00 2024-01-04 09:31:35.000 004 22474.90 157.81 41475.71 47556.02 2024-01-04 09:31:36.000 004 22474.94 157.85 41475.76 88888.00 2024-01-04 09:31:37.000 004 22474.97 157.85 41475.80 88888.00 2024-01-04 09:31:38.000 004 22474.95 157.83 41475.79 88888.00 2024-01-04 09:31:39.000 004 22474.90 157.81 41475.75 88888.00 2024-01-04 09:31:40.000 004 22474.86 157.82 41475.72 47556.02 2024-01-04 09:31:41.000 004 22474.86 157.86 41475.73 88888.00 2024-01-04 09:31:42.000 004 22474.85 157.89 41475.80 88888.00 2024-01-04 09:31:43.000 004 22474.84 157.88 41475.86 88888.00 2024-01-04 09:31:44.000 004 22474.86 157.85 41475.86 88888.00 2024-01-04 09:31:45.000 004 22474.87 157.85 41475.86 47555.98 2024-01-04 09:31:46.000 004 22474.84 157.84 41475.87 88888.00 2024-01-04 09:31:47.000 004 22474.82 157.83 41475.84 88888.00 2024-01-04 09:31:48.000 004 22474.81 157.85 41475.79 88888.00 2024-01-04 09:31:49.000 004 22474.84 157.87 41475.78 88888.00 2024-01-04 09:31:50.000 004 22474.81 157.82 41475.71 47555.98 2024-01-04 09:31:51.000 004 22474.72 157.76 41475.61 88888.00 2024-01-04 09:31:52.000 004 22474.66 157.76 41475.59 88888.00 2024-01-04 09:31:53.000 004 22474.68 157.81 41475.67 88888.00 2024-01-04 09:31:54.000 004 22474.71 157.85 41475.74 88888.00 2024-01-04 09:31:55.000 004 22474.69 157.82 41475.74 47556.01 2024-01-04 09:31:56.000 004 22474.69 157.77 41475.73 88888.00 2024-01-04 09:31:57.000 004 22474.79 157.78 41475.75 88888.00 2024-01-04 09:31:58.000 004 22474.90 157.80 41475.72 88888.00 2024-01-04 09:31:59.000 004 22474.95 157.78 41475.64 88888.00 2024-01-04 09:32:00.000 004 22474.97 157.74 41475.64 47556.02 2024-01-04 09:32:01.000 004 22474.97 157.72 41475.69 88888.00 2024-01-04 09:32:02.000 004 22474.95 157.74 41475.76 88888.00 2024-01-04 09:32:03.000 004 22474.92 157.75 41475.73 88888.00 2024-01-04 09:32:04.000 004 22474.91 157.72 41475.63 88888.00 2024-01-04 09:32:05.000 004 22474.92 157.72 41475.59 47556.00 2024-01-04 09:32:06.000 004 22474.92 157.75 41475.56 88888.00 2024-01-04 09:32:07.000 004 22474.88 157.79 41475.53 88888.00 2024-01-04 09:32:08.000 004 22474.82 157.81 41475.52 88888.00 2024-01-04 09:32:09.000 004 22474.78 157.77 41475.54 88888.00 2024-01-04 09:32:10.000 004 22474.81 157.72 41475.57 47555.97 2024-01-04 09:32:11.000 004 22474.85 157.71 41475.59 88888.00 2024-01-04 09:32:12.000 004 22474.84 157.74 41475.57 88888.00 2024-01-04 09:32:13.000 004 22474.82 157.80 41475.56 88888.00 2024-01-04 09:32:14.000 004 22474.82 157.84 41475.57 88888.00 2024-01-04 09:32:15.000 004 22474.80 157.83 41475.57 47555.95 2024-01-04 09:32:16.000 004 22474.79 157.75 41475.57 88888.00 2024-01-04 09:32:17.000 004 22474.83 157.68 41475.58 88888.00 2024-01-04 09:32:18.000 004 22474.92 157.69 41475.56 88888.00 2024-01-04 09:32:19.000 004 22474.98 157.69 41475.58 88888.00 2024-01-04 09:32:20.000 004 22474.96 157.62 41475.64 47555.99 2024-01-04 09:32:21.000 004 22474.90 157.55 41475.62 88888.00 2024-01-04 09:32:22.000 004 22474.87 157.51 41475.54 88888.00 2024-01-04 09:32:23.000 004 22474.85 157.52 41475.48 88888.00 2024-01-04 09:32:24.000 004 22474.85 157.54 41475.46 88888.00 2024-01-04 09:32:25.000 004 22474.89 157.59 41475.50 47555.97 2024-01-04 09:32:26.000 004 22474.89 157.58 41475.56 88888.00 2024-01-04 09:32:27.000 004 22474.85 157.54 41475.58 88888.00 2024-01-04 09:32:28.000 004 22474.83 157.50 41475.62 88888.00 2024-01-04 09:32:29.000 004 22474.87 157.46 41475.67 88888.00 2024-01-04 09:32:30.000 004 22474.93 157.44 41475.64 47555.96 2024-01-04 09:32:31.000 004 22474.92 157.43 41475.48 88888.00 2024-01-04 09:32:32.000 004 22474.89 157.41 41475.38 88888.00 2024-01-04 09:32:33.000 004 22474.91 157.44 41475.44 88888.00 2024-01-04 09:32:34.000 004 22474.94 157.44 41475.51 88888.00 2024-01-04 09:32:35.000 004 22474.91 157.40 41475.47 47555.96 2024-01-04 09:32:36.000 004 22474.87 157.37 41475.42 88888.00 2024-01-04 09:32:37.000 004 22474.90 157.38 41475.42 88888.00 2024-01-04 09:32:38.000 004 22474.96 157.38 41475.43 88888.00 2024-01-04 09:32:39.000 004 22474.97 157.37 41475.44 88888.00 2024-01-04 09:32:40.000 004 22474.97 157.35 41475.43 47555.98 2024-01-04 09:32:41.000 004 22475.01 157.33 41475.41 88888.00 2024-01-04 09:32:42.000 004 22475.03 157.34 41475.44 88888.00 2024-01-04 09:32:43.000 004 22475.00 157.40 41475.53 88888.00 2024-01-04 09:32:44.000 004 22474.96 157.46 41475.63 88888.00 2024-01-04 09:32:45.000 004 22474.92 157.45 41475.67 47555.98 2024-01-04 09:32:46.000 004 22474.90 157.37 41475.64 88888.00 2024-01-04 09:32:47.000 004 22474.90 157.35 41475.59 88888.00 2024-01-04 09:32:48.000 004 22474.92 157.41 41475.59 88888.00 2024-01-04 09:32:49.000 004 22474.91 157.46 41475.62 88888.00 2024-01-04 09:32:50.000 004 22474.88 157.43 41475.62 47555.97 2024-01-04 09:32:51.000 004 22474.83 157.34 41475.54 88888.00 2024-01-04 09:32:52.000 004 22474.83 157.30 41475.50 88888.00 2024-01-04 09:32:53.000 004 22474.87 157.34 41475.56 88888.00 2024-01-04 09:32:54.000 004 22474.88 157.38 41475.60 88888.00 2024-01-04 09:32:55.000 004 22474.87 157.38 41475.65 47555.95 2024-01-04 09:32:56.000 004 22474.88 157.39 41475.77 88888.00 2024-01-04 09:32:57.000 004 22474.88 157.39 41475.85 88888.00 2024-01-04 09:32:58.000 004 22474.85 157.40 41475.84 88888.00 2024-01-04 09:32:59.000 004 22474.80 157.39 41475.74 88888.00 2024-01-04 09:33:00.000 004 22474.79 157.36 41475.64 47555.96 2024-01-04 09:33:01.000 004 22474.80 157.33 41475.64 88888.00 2024-01-04 09:33:02.000 004 22474.78 157.32 41475.71 88888.00 2024-01-04 09:33:03.000 004 22474.79 157.36 41475.80 88888.00 2024-01-04 09:33:04.000 004 22474.80 157.39 41475.81 88888.00 2024-01-04 09:33:05.000 004 22474.80 157.36 41475.79 47555.92 2024-01-04 09:33:06.000 004 22474.85 157.32 41475.81 88888.00 2024-01-04 09:33:07.000 004 22474.88 157.28 41475.81 88888.00 2024-01-04 09:33:08.000 004 22474.83 157.26 41475.78 88888.00 2024-01-04 09:33:09.000 004 22474.75 157.28 41475.75 88888.00 2024-01-04 09:33:10.000 004 22474.71 157.29 41475.72 47555.93 2024-01-04 09:33:11.000 004 22474.73 157.28 41475.66 88888.00 2024-01-04 09:33:12.000 004 22474.77 157.26 41475.62 88888.00 2024-01-04 09:33:13.000 004 22474.76 157.25 41475.64 88888.00 2024-01-04 09:33:14.000 004 22474.74 157.25 41475.69 88888.00 2024-01-04 09:33:15.000 004 22474.73 157.28 41475.70 47555.94 2024-01-04 09:33:16.000 004 22474.74 157.31 41475.66 88888.00 2024-01-04 09:33:17.000 004 22474.76 157.35 41475.64 88888.00 2024-01-04 09:33:18.000 004 22474.80 157.38 41475.63 88888.00 2024-01-04 09:33:19.000 004 22474.84 157.37 41475.66 88888.00 2024-01-04 09:33:20.000 004 22474.90 157.37 41475.73 47555.97 2024-01-04 09:33:21.000 004 22474.89 157.35 41475.72 88888.00 2024-01-04 09:33:22.000 004 22474.83 157.34 41475.63 88888.00 2024-01-04 09:33:23.000 004 22474.81 157.38 41475.59 88888.00 2024-01-04 09:33:24.000 004 22474.79 157.42 41475.57 88888.00 2024-01-04 09:33:25.000 004 22474.76 157.41 41475.59 47555.94 2024-01-04 09:33:26.000 004 22474.78 157.36 41475.62 88888.00 2024-01-04 09:33:27.000 004 22474.78 157.28 41475.61 88888.00 2024-01-04 09:33:28.000 004 22474.75 157.31 41475.59 88888.00 2024-01-04 09:33:29.000 004 22474.71 157.38 41475.61 88888.00 2024-01-04 09:33:30.000 004 22474.68 157.36 41475.62 47555.87 2024-01-04 09:33:31.000 004 22474.68 157.33 41475.62 88888.00 2024-01-04 09:33:32.000 004 22474.72 157.35 41475.57 88888.00 2024-01-04 09:33:33.000 004 22474.76 157.37 41475.53 88888.00 2024-01-04 09:33:34.000 004 22474.77 157.35 41475.54 88888.00 2024-01-04 09:33:35.000 004 22474.74 157.31 41475.59 47555.83 2024-01-04 09:33:36.000 004 22474.69 157.28 41475.57 88888.00 2024-01-04 09:33:37.000 004 22474.63 157.28 41475.41 88888.00 2024-01-04 09:33:38.000 004 22474.54 157.27 41475.23 88888.00 2024-01-04 09:33:39.000 004 22474.48 157.24 41475.22 88888.00 2024-01-04 09:33:40.000 004 22474.50 157.25 41475.31 47555.83 2024-01-04 09:33:41.000 004 22474.56 157.28 41475.37 88888.00 2024-01-04 09:33:42.000 004 22474.59 157.31 41475.34 88888.00 2024-01-04 09:33:43.000 004 22474.58 157.32 41475.25 88888.00 2024-01-04 09:33:44.000 004 22474.58 157.33 41475.21 88888.00 2024-01-04 09:33:45.000 004 22474.57 157.35 41475.27 47555.79 2024-01-04 09:33:46.000 004 22474.53 157.37 41475.33 88888.00 2024-01-04 09:33:47.000 004 22474.52 157.35 41475.35 88888.00 2024-01-04 09:33:48.000 004 22474.52 157.37 41475.36 88888.00 2024-01-04 09:33:49.000 004 22474.53 157.42 41475.41 88888.00 2024-01-04 09:33:50.000 004 22474.56 157.43 41475.54 47555.82 2024-01-04 09:33:51.000 004 22474.59 157.41 41475.64 88888.00 2024-01-04 09:33:52.000 004 22474.57 157.38 41475.64 88888.00 2024-01-04 09:33:53.000 004 22474.53 157.39 41475.62 88888.00 2024-01-04 09:33:54.000 004 22474.53 157.43 41475.63 88888.00 2024-01-04 09:33:55.000 004 22474.53 157.44 41475.64 47555.82 2024-01-04 09:33:56.000 004 22474.56 157.45 41475.64 88888.00 2024-01-04 09:33:57.000 004 22474.61 157.47 41475.67 88888.00 2024-01-04 09:33:58.000 004 22474.66 157.47 41475.68 88888.00 2024-01-04 09:33:59.000 004 22474.66 157.44 41475.64 88888.00 2024-01-04 09:34:00.000 004 22474.64 157.42 41475.54 47555.78 2024-01-04 09:34:01.000 004 22474.63 157.41 41475.41 88888.00 2024-01-04 09:34:02.000 004 22474.59 157.42 41475.37 88888.00 2024-01-04 09:34:03.000 004 22474.57 157.48 41475.48 88888.00 2024-01-04 09:34:04.000 004 22474.58 157.55 41475.66 88888.00 2024-01-04 09:34:05.000 004 22474.58 157.53 41475.71 47555.74 2024-01-04 09:34:06.000 004 22474.58 157.47 41475.68 88888.00 2024-01-04 09:34:07.000 004 22474.58 157.49 41475.70 88888.00 2024-01-04 09:34:08.000 004 22474.57 157.57 41475.77 88888.00 2024-01-04 09:34:09.000 004 22474.55 157.63 41475.74 88888.00 2024-01-04 09:34:10.000 004 22474.55 157.62 41475.65 47555.73 2024-01-04 09:34:11.000 004 22474.56 157.57 41475.59 88888.00 2024-01-04 09:34:12.000 004 22474.55 157.52 41475.56 88888.00 2024-01-04 09:34:13.000 004 22474.53 157.50 41475.53 88888.00 2024-01-04 09:34:14.000 004 22474.51 157.52 41475.52 88888.00 2024-01-04 09:34:15.000 004 22474.50 157.54 41475.56 47555.71 2024-01-04 09:34:16.000 004 22474.50 157.56 41475.61 88888.00 2024-01-04 09:34:17.000 004 22474.52 157.59 41475.59 88888.00 2024-01-04 09:34:18.000 004 22474.52 157.61 41475.56 88888.00 2024-01-04 09:34:19.000 004 22474.51 157.60 41475.54 88888.00 2024-01-04 09:34:20.000 004 22474.48 157.62 41475.52 47555.71 2024-01-04 09:34:21.000 004 22474.47 157.67 41475.54 88888.00 2024-01-04 09:34:22.000 004 22474.47 157.68 41475.58 88888.00 2024-01-04 09:34:23.000 004 22474.48 157.65 41475.59 88888.00 2024-01-04 09:34:24.000 004 22474.44 157.61 41475.55 88888.00 2024-01-04 09:34:25.000 004 22474.37 157.57 41475.53 47555.67 2024-01-04 09:34:26.000 004 22474.37 157.56 41475.57 88888.00 2024-01-04 09:34:27.000 004 22474.44 157.62 41475.67 88888.00 2024-01-04 09:34:28.000 004 22474.50 157.65 41475.72 88888.00 2024-01-04 09:34:29.000 004 22474.47 157.64 41475.67 88888.00 2024-01-04 09:34:30.000 004 22474.43 157.63 41475.59 47555.69 2024-01-04 09:34:31.000 004 22474.43 157.61 41475.57 88888.00 2024-01-04 09:34:32.000 004 22474.42 157.66 41475.62 88888.00 2024-01-04 09:34:33.000 004 22474.40 157.73 41475.64 88888.00 2024-01-04 09:34:34.000 004 22474.38 157.77 41475.62 88888.00 2024-01-04 09:34:35.000 004 22474.35 157.75 41475.58 47555.65 2024-01-04 09:34:36.000 004 22474.31 157.70 41475.57 88888.00 2024-01-04 09:34:37.000 004 22474.31 157.68 41475.59 88888.00 2024-01-04 09:34:38.000 004 22474.34 157.66 41475.57 88888.00 2024-01-04 09:34:39.000 004 22474.32 157.64 41475.52 88888.00 2024-01-04 09:34:40.000 004 22474.28 157.65 41475.52 47555.63 2024-01-04 09:34:41.000 004 22474.29 157.66 41475.54 88888.00 2024-01-04 09:34:42.000 004 22474.31 157.66 41475.52 88888.00 2024-01-04 09:34:43.000 004 22474.28 157.69 41475.47 88888.00 2024-01-04 09:34:44.000 004 22474.25 157.73 41475.45 88888.00 2024-01-04 09:34:45.000 004 22474.26 157.73 41475.51 47555.66 2024-01-04 09:34:46.000 004 22474.28 157.74 41475.60 88888.00 2024-01-04 09:34:47.000 004 22474.30 157.77 41475.65 88888.00 2024-01-04 09:34:48.000 004 22474.32 157.76 41475.63 88888.00 2024-01-04 09:34:49.000 004 22474.32 157.72 41475.56 88888.00 2024-01-04 09:34:50.000 004 22474.27 157.73 41475.48 47555.59 2024-01-04 09:34:51.000 004 22474.24 157.78 41475.50 88888.00 2024-01-04 09:34:52.000 004 22474.24 157.82 41475.57 88888.00 2024-01-04 09:34:53.000 004 22474.24 157.81 41475.59 88888.00 2024-01-04 09:34:54.000 004 22474.23 157.80 41475.59 88888.00 2024-01-04 09:34:55.000 004 22474.26 157.84 41475.64 47555.60 2024-01-04 09:34:56.000 004 22474.31 157.89 41475.69 88888.00 2024-01-04 09:34:57.000 004 22474.32 157.88 41475.68 88888.00 2024-01-04 09:34:58.000 004 22474.27 157.84 41475.63 88888.00 2024-01-04 09:34:59.000 004 22474.21 157.84 41475.61 88888.00 2024-01-04 09:35:00.000 004 22474.15 157.86 41475.57 47555.58 2024-01-04 09:35:01.000 004 22474.09 157.83 41475.51 88888.00 2024-01-04 09:35:02.000 004 22474.10 157.82 41475.54 88888.00 2024-01-04 09:35:03.000 004 22474.16 157.88 41475.64 88888.00 2024-01-04 09:35:04.000 004 22474.17 157.95 41475.66 88888.00 2024-01-04 09:35:05.000 004 22474.16 157.99 41475.60 47555.53 2024-01-04 09:35:06.000 004 22474.15 158.03 41475.56 88888.00 2024-01-04 09:35:07.000 004 22474.13 158.02 41475.53 88888.00 2024-01-04 09:35:08.000 004 22474.12 157.95 41475.46 88888.00 2024-01-04 09:35:09.000 004 22474.12 157.90 41475.41 88888.00 2024-01-04 09:35:10.000 004 22474.11 157.91 41475.41 47555.50 2024-01-04 09:35:11.000 004 22474.16 157.93 41475.49 88888.00 2024-01-04 09:35:12.000 004 22474.23 157.92 41475.55 88888.00 2024-01-04 09:35:13.000 004 22474.24 157.93 41475.57 88888.00 2024-01-04 09:35:14.000 004 22474.23 157.98 41475.59 88888.00 2024-01-04 09:35:15.000 004 22474.23 157.98 41475.53 47555.53 2024-01-04 09:35:16.000 004 22474.23 157.94 41475.44 88888.00 2024-01-04 09:35:17.000 004 22474.24 157.96 41475.45 88888.00 2024-01-04 09:35:18.000 004 22474.28 158.03 41475.53 88888.00 2024-01-04 09:35:19.000 004 22474.30 158.05 41475.55 88888.00 2024-01-04 09:35:20.000 004 22474.27 157.98 41475.45 47555.52 2024-01-04 09:35:21.000 004 22474.21 157.92 41475.36 88888.00 2024-01-04 09:35:22.000 004 22474.18 157.90 41475.38 88888.00 2024-01-04 09:35:23.000 004 22474.18 157.94 41475.43 88888.00 2024-01-04 09:35:24.000 004 22474.17 158.01 41475.47 88888.00 2024-01-04 09:35:25.000 004 22474.19 158.04 41475.50 47555.51 2024-01-04 09:35:26.000 004 22474.17 157.99 41475.45 88888.00 2024-01-04 09:35:27.000 004 22474.14 157.91 41475.36 88888.00 2024-01-04 09:35:28.000 004 22474.15 157.90 41475.35 88888.00 2024-01-04 09:35:29.000 004 22474.18 157.96 41475.36 88888.00 2024-01-04 09:35:30.000 004 22474.18 158.01 41475.38 47555.47 2024-01-04 09:35:31.000 004 22474.15 158.02 41475.39 88888.00 2024-01-04 09:35:32.000 004 22474.12 158.03 41475.31 88888.00 2024-01-04 09:35:33.000 004 22474.11 158.09 41475.24 88888.00 2024-01-04 09:35:34.000 004 22474.10 158.16 41475.28 88888.00 2024-01-04 09:35:35.000 004 22474.09 158.20 41475.38 47555.43 2024-01-04 09:35:36.000 004 22474.08 158.20 41475.48 88888.00 2024-01-04 09:35:37.000 004 22474.06 158.19 41475.50 88888.00 2024-01-04 09:35:38.000 004 22474.02 158.20 41475.48 88888.00 2024-01-04 09:35:39.000 004 22474.02 158.27 41475.48 88888.00 2024-01-04 09:35:40.000 004 22474.01 158.29 41475.46 47555.37 2024-01-04 09:35:41.000 004 22473.97 158.29 41475.41 88888.00 2024-01-04 09:35:42.000 004 22473.93 158.32 41475.43 88888.00 2024-01-04 09:35:43.000 004 22473.93 158.35 41475.50 88888.00 2024-01-04 09:35:44.000 004 22473.92 158.38 41475.57 88888.00 2024-01-04 09:35:45.000 004 22473.86 158.37 41475.54 47555.34 2024-01-04 09:35:46.000 004 22473.80 158.32 41475.45 88888.00 2024-01-04 09:35:47.000 004 22473.78 158.32 41475.39 88888.00 2024-01-04 09:35:48.000 004 22473.81 158.33 41475.32 88888.00 2024-01-04 09:35:49.000 004 22473.86 158.32 41475.28 88888.00 2024-01-04 09:35:50.000 004 22473.90 158.32 41475.33 47555.33 2024-01-04 09:35:51.000 004 22473.91 158.34 41475.39 88888.00 2024-01-04 09:35:52.000 004 22473.92 158.36 41475.36 88888.00 2024-01-04 09:35:53.000 004 22473.92 158.35 41475.31 88888.00 2024-01-04 09:35:54.000 004 22473.92 158.33 41475.29 88888.00 2024-01-04 09:35:55.000 004 22473.91 158.36 41475.38 47555.32 2024-01-04 09:35:56.000 004 22473.90 158.43 41475.51 88888.00 2024-01-04 09:35:57.000 004 22473.90 158.46 41475.54 88888.00 2024-01-04 09:35:58.000 004 22473.88 158.45 41475.50 88888.00 2024-01-04 09:35:59.000 004 22473.85 158.40 41475.49 88888.00 2024-01-04 09:36:00.000 004 22473.82 158.33 41475.50 47555.33 2024-01-04 09:36:01.000 004 22473.79 158.29 41475.50 88888.00 2024-01-04 09:36:02.000 004 22473.81 158.32 41475.48 88888.00 2024-01-04 09:36:03.000 004 22473.86 158.38 41475.43 88888.00 2024-01-04 09:36:04.000 004 22473.86 158.40 41475.40 88888.00 2024-01-04 09:36:05.000 004 22473.84 158.37 41475.41 47555.30 2024-01-04 09:36:06.000 004 22473.86 158.34 41475.45 88888.00 2024-01-04 09:36:07.000 004 22473.90 158.33 41475.46 88888.00 2024-01-04 09:36:08.000 004 22473.87 158.33 41475.39 88888.00 2024-01-04 09:36:09.000 004 22473.79 158.37 41475.34 88888.00 2024-01-04 09:36:10.000 004 22473.77 158.37 41475.36 47555.30 2024-01-04 09:36:11.000 004 22473.80 158.35 41475.42 88888.00 2024-01-04 09:36:12.000 004 22473.83 158.35 41475.48 88888.00 2024-01-04 09:36:13.000 004 22473.81 158.37 41475.53 88888.00 2024-01-04 09:36:14.000 004 22473.77 158.39 41475.56 88888.00 2024-01-04 09:36:15.000 004 22473.74 158.41 41475.57 47555.23 2024-01-04 09:36:16.000 004 22473.69 158.40 41475.53 88888.00 2024-01-04 09:36:17.000 004 22473.63 158.34 41475.46 88888.00 2024-01-04 09:36:18.000 004 22473.60 158.33 41475.43 88888.00 2024-01-04 09:36:19.000 004 22473.63 158.39 41475.44 88888.00 2024-01-04 09:36:20.000 004 22473.69 158.48 41475.50 47555.22 2024-01-04 09:36:21.000 004 22473.71 158.51 41475.51 88888.00 2024-01-04 09:36:22.000 004 22473.70 158.50 41475.44 88888.00 2024-01-04 09:36:23.000 004 22473.68 158.54 41475.37 88888.00 2024-01-04 09:36:24.000 004 22473.64 158.57 41475.33 88888.00 2024-01-04 09:36:25.000 004 22473.64 158.56 41475.32 47555.18 2024-01-04 09:36:26.000 004 22473.69 158.56 41475.36 88888.00 2024-01-04 09:36:27.000 004 22473.73 158.59 41475.38 88888.00 2024-01-04 09:36:28.000 004 22473.76 158.62 41475.39 88888.00 2024-01-04 09:36:29.000 004 22473.76 158.63 41475.39 88888.00 2024-01-04 09:36:30.000 004 22473.74 158.61 41475.37 47555.20 2024-01-04 09:36:31.000 004 22473.74 158.57 41475.37 88888.00 2024-01-04 09:36:32.000 004 22473.73 158.53 41475.34 88888.00 2024-01-04 09:36:33.000 004 22473.72 158.51 41475.23 88888.00 2024-01-04 09:36:34.000 004 22473.72 158.54 41475.14 88888.00 2024-01-04 09:36:35.000 004 22473.72 158.54 41475.18 47555.17 2024-01-04 09:36:36.000 004 22473.70 158.55 41475.23 88888.00 2024-01-04 09:36:37.000 004 22473.71 158.60 41475.21 88888.00 2024-01-04 09:36:38.000 004 22473.76 158.60 41475.21 88888.00 2024-01-04 09:36:39.000 004 22473.79 158.57 41475.27 88888.00 2024-01-04 09:36:40.000 004 22473.76 158.59 41475.27 47555.17 2024-01-04 09:36:41.000 004 22473.72 158.63 41475.25 88888.00 2024-01-04 09:36:42.000 004 22473.72 158.66 41475.28 88888.00 2024-01-04 09:36:43.000 004 22473.72 158.66 41475.29 88888.00 2024-01-04 09:36:44.000 004 22473.71 158.65 41475.27 88888.00 2024-01-04 09:36:45.000 004 22473.69 158.67 41475.34 47555.11 2024-01-04 09:36:46.000 004 22473.70 158.72 41475.46 88888.00 2024-01-04 09:36:47.000 004 22473.71 158.76 41475.43 88888.00 2024-01-04 09:36:48.000 004 22473.72 158.76 41475.27 88888.00 2024-01-04 09:36:49.000 004 22473.70 158.69 41475.19 88888.00 2024-01-04 09:36:50.000 004 22473.63 158.62 41475.18 47555.09 2024-01-04 09:36:51.000 004 22473.55 158.63 41475.19 88888.00 2024-01-04 09:36:52.000 004 22473.51 158.67 41475.24 88888.00 2024-01-04 09:36:53.000 004 22473.51 158.70 41475.28 88888.00 2024-01-04 09:36:54.000 004 22473.53 158.73 41475.30 88888.00 2024-01-04 09:36:55.000 004 22473.52 158.75 41475.29 47555.06 2024-01-04 09:36:56.000 004 22473.49 158.77 41475.17 88888.00 2024-01-04 09:36:57.000 004 22473.43 158.77 41474.96 88888.00 2024-01-04 09:36:58.000 004 22473.37 158.79 41474.86 88888.00 2024-01-04 09:36:59.000 004 22473.34 158.85 41474.92 88888.00 2024-01-04 09:37:00.000 004 22473.35 158.89 41475.04 47555.06 2024-01-04 09:37:01.000 004 22473.39 158.87 41475.13 88888.00 2024-01-04 09:37:02.000 004 22473.44 158.82 41475.18 88888.00 2024-01-04 09:37:03.000 004 22473.50 158.81 41475.17 88888.00 2024-01-04 09:37:04.000 004 22473.55 158.85 41475.19 88888.00 2024-01-04 09:37:05.000 004 22473.54 158.88 41475.24 47555.07 2024-01-04 09:37:06.000 004 22473.51 158.85 41475.25 88888.00 2024-01-04 09:37:07.000 004 22473.49 158.79 41475.21 88888.00 2024-01-04 09:37:08.000 004 22473.49 158.75 41475.17 88888.00 2024-01-04 09:37:09.000 004 22473.48 158.72 41475.13 88888.00 2024-01-04 09:37:10.000 004 22473.49 158.71 41475.11 47555.06 2024-01-04 09:37:11.000 004 22473.50 158.74 41475.05 88888.00 2024-01-04 09:37:12.000 004 22473.53 158.80 41475.06 88888.00 2024-01-04 09:37:13.000 004 22473.54 158.86 41475.11 88888.00 2024-01-04 09:37:14.000 004 22473.52 158.86 41475.14 88888.00 2024-01-04 09:37:15.000 004 22473.51 158.86 41475.15 47555.06 2024-01-04 09:37:16.000 004 22473.50 158.85 41475.11 88888.00 2024-01-04 09:37:17.000 004 22473.50 158.82 41475.03 88888.00 2024-01-04 09:37:18.000 004 22473.51 158.83 41475.04 88888.00 2024-01-04 09:37:19.000 004 22473.48 158.87 41475.11 88888.00 2024-01-04 09:37:20.000 004 22473.44 158.90 41475.18 47555.04 2024-01-04 09:37:21.000 004 22473.40 158.95 41475.21 88888.00 2024-01-04 09:37:22.000 004 22473.37 158.98 41475.23 88888.00 2024-01-04 09:37:23.000 004 22473.35 158.97 41475.22 88888.00 2024-01-04 09:37:24.000 004 22473.33 158.96 41475.20 88888.00 2024-01-04 09:37:25.000 004 22473.31 158.98 41475.22 47555.00 2024-01-04 09:37:26.000 004 22473.27 158.98 41475.24 88888.00 2024-01-04 09:37:27.000 004 22473.23 158.95 41475.20 88888.00 2024-01-04 09:37:28.000 004 22473.16 158.90 41475.13 88888.00 2024-01-04 09:37:29.000 004 22473.10 158.90 41475.14 88888.00 2024-01-04 09:37:30.000 004 22473.08 158.92 41475.18 47554.97 2024-01-04 09:37:31.000 004 22473.07 158.90 41475.17 88888.00 2024-01-04 09:37:32.000 004 22473.07 158.89 41475.19 88888.00 2024-01-04 09:37:33.000 004 22473.10 158.95 41475.27 88888.00 2024-01-04 09:37:34.000 004 22473.15 158.98 41475.32 88888.00 2024-01-04 09:37:35.000 004 22473.16 158.95 41475.37 47554.91 2024-01-04 09:37:36.000 004 22473.11 158.93 41475.43 88888.00 2024-01-04 09:37:37.000 004 22473.13 158.95 41475.48 88888.00 2024-01-04 09:37:38.000 004 22473.20 158.99 41475.51 88888.00 2024-01-04 09:37:39.000 004 22473.18 158.98 41475.48 88888.00 2024-01-04 09:37:40.000 004 22473.11 158.96 41475.38 47555.00 2024-01-04 09:37:41.000 004 22473.11 158.91 41475.27 88888.00 2024-01-04 09:37:42.000 004 22473.18 158.85 41475.24 88888.00 2024-01-04 09:37:43.000 004 22473.24 158.86 41475.33 88888.00 2024-01-04 09:37:44.000 004 22473.23 158.91 41475.35 88888.00 2024-01-04 09:37:45.000 004 22473.22 158.96 41475.33 47554.94 2024-01-04 09:37:46.000 004 22473.25 158.97 41475.34 88888.00 2024-01-04 09:37:47.000 004 22473.28 158.97 41475.33 88888.00 2024-01-04 09:37:48.000 004 22473.29 158.97 41475.26 88888.00 2024-01-04 09:37:49.000 004 22473.31 158.96 41475.13 88888.00 2024-01-04 09:37:50.000 004 22473.31 158.93 41475.00 47554.96 2024-01-04 09:37:51.000 004 22473.28 158.93 41474.96 88888.00 2024-01-04 09:37:52.000 004 22473.27 158.94 41475.02 88888.00 2024-01-04 09:37:53.000 004 22473.30 158.97 41475.11 88888.00 2024-01-04 09:37:54.000 004 22473.34 159.00 41475.24 88888.00 2024-01-04 09:37:55.000 004 22473.38 159.01 41475.33 47554.98 2024-01-04 09:37:56.000 004 22473.37 159.01 41475.34 88888.00 2024-01-04 09:37:57.000 004 22473.32 159.02 41475.32 88888.00 2024-01-04 09:37:58.000 004 22473.26 159.01 41475.27 88888.00 2024-01-04 09:37:59.000 004 22473.20 159.00 41475.23 88888.00 2024-01-04 09:38:00.000 004 22473.17 159.04 41475.29 47554.94 2024-01-04 09:38:01.000 004 22473.16 159.07 41475.31 88888.00 2024-01-04 09:38:02.000 004 22473.15 159.07 41475.27 88888.00 2024-01-04 09:38:03.000 004 22473.12 159.08 41475.23 88888.00 2024-01-04 09:38:04.000 004 22473.12 159.09 41475.27 88888.00 2024-01-04 09:38:05.000 004 22473.15 159.09 41475.36 47554.94 2024-01-04 09:38:06.000 004 22473.15 159.08 41475.43 88888.00 2024-01-04 09:38:07.000 004 22473.15 159.09 41475.43 88888.00 2024-01-04 09:38:08.000 004 22473.19 159.15 41475.45 88888.00 2024-01-04 09:38:09.000 004 22473.24 159.17 41475.48 88888.00 2024-01-04 09:38:10.000 004 22473.28 159.12 41475.52 47554.88 2024-01-04 09:38:11.000 004 22473.29 159.09 41475.47 88888.00 2024-01-04 09:38:12.000 004 22473.27 159.09 41475.31 88888.00 2024-01-04 09:38:13.000 004 22473.19 159.13 41475.13 88888.00 2024-01-04 09:38:14.000 004 22473.11 159.17 41475.06 88888.00 2024-01-04 09:38:15.000 004 22473.07 159.16 41475.06 47554.85 2024-01-04 09:38:16.000 004 22473.10 159.13 41475.02 88888.00 2024-01-04 09:38:17.000 004 22473.12 159.19 41475.04 88888.00 2024-01-04 09:38:18.000 004 22473.09 159.31 41475.13 88888.00 2024-01-04 09:38:19.000 004 22473.03 159.38 41475.19 88888.00 2024-01-04 09:38:20.000 004 22473.00 159.37 41475.17 47554.82 2024-01-04 09:38:21.000 004 22473.00 159.33 41475.11 88888.00 2024-01-04 09:38:22.000 004 22473.02 159.31 41475.06 88888.00 2024-01-04 09:38:23.000 004 22473.00 159.31 41475.06 88888.00 2024-01-04 09:38:24.000 004 22472.97 159.33 41475.16 88888.00 2024-01-04 09:38:25.000 004 22472.97 159.33 41475.27 47554.81 2024-01-04 09:38:26.000 004 22472.96 159.28 41475.19 88888.00 2024-01-04 09:38:27.000 004 22472.95 159.24 41475.07 88888.00 2024-01-04 09:38:28.000 004 22472.98 159.26 41475.12 88888.00 2024-01-04 09:38:29.000 004 22472.99 159.29 41475.21 88888.00 2024-01-04 09:38:30.000 004 22472.95 159.30 41475.19 47554.79 2024-01-04 09:38:31.000 004 22472.92 159.28 41475.11 88888.00 2024-01-04 09:38:32.000 004 22472.93 159.28 41475.08 88888.00 2024-01-04 09:38:33.000 004 22472.98 159.30 41475.11 88888.00 2024-01-04 09:38:34.000 004 22473.03 159.30 41475.11 88888.00 2024-01-04 09:38:35.000 004 22473.04 159.30 41475.06 47554.80 2024-01-04 09:38:36.000 004 22473.03 159.30 41475.02 88888.00 2024-01-04 09:38:37.000 004 22473.03 159.32 41475.06 88888.00 2024-01-04 09:38:38.000 004 22473.03 159.34 41475.12 88888.00 2024-01-04 09:38:39.000 004 22473.01 159.36 41475.10 88888.00 2024-01-04 09:38:40.000 004 22473.01 159.36 41475.06 47554.78 2024-01-04 09:38:41.000 004 22473.05 159.35 41475.07 88888.00 2024-01-04 09:38:42.000 004 22473.09 159.33 41475.11 88888.00 2024-01-04 09:38:43.000 004 22473.09 159.33 41475.12 88888.00 2024-01-04 09:38:44.000 004 22473.03 159.35 41475.12 88888.00 2024-01-04 09:38:45.000 004 22472.99 159.41 41475.12 47554.79 2024-01-04 09:38:46.000 004 22472.99 159.45 41475.10 88888.00 2024-01-04 09:38:47.000 004 22473.01 159.43 41475.11 88888.00 2024-01-04 09:38:48.000 004 22473.03 159.39 41475.17 88888.00 2024-01-04 09:38:49.000 004 22473.06 159.39 41475.19 88888.00 2024-01-04 09:38:50.000 004 22473.06 159.44 41475.14 47554.82 2024-01-04 09:38:51.000 004 22473.01 159.46 41475.07 88888.00 2024-01-04 09:38:52.000 004 22473.01 159.45 41475.10 88888.00 2024-01-04 09:38:53.000 004 22473.08 159.47 41475.19 88888.00 2024-01-04 09:38:54.000 004 22473.10 159.50 41475.22 88888.00 2024-01-04 09:38:55.000 004 22473.06 159.50 41475.19 47554.82 2024-01-04 09:38:56.000 004 22473.06 159.46 41475.17 88888.00 2024-01-04 09:38:57.000 004 22473.09 159.41 41475.11 88888.00 2024-01-04 09:38:58.000 004 22473.07 159.38 41475.10 88888.00 2024-01-04 09:38:59.000 004 22473.06 159.37 41475.18 88888.00 2024-01-04 09:39:00.000 004 22473.08 159.36 41475.23 47554.79 2024-01-04 09:39:01.000 004 22473.10 159.32 41475.16 88888.00 2024-01-04 09:39:02.000 004 22473.09 159.28 41475.12 88888.00 2024-01-04 09:39:03.000 004 22473.10 159.27 41475.18 88888.00 2024-01-04 09:39:04.000 004 22473.10 159.26 41475.20 88888.00 2024-01-04 09:39:05.000 004 22473.08 159.24 41475.14 47554.78 2024-01-04 09:39:06.000 004 22473.04 159.25 41475.12 88888.00 2024-01-04 09:39:07.000 004 22473.04 159.32 41475.16 88888.00 2024-01-04 09:39:08.000 004 22473.07 159.41 41475.17 88888.00 2024-01-04 09:39:09.000 004 22473.09 159.45 41475.09 88888.00 2024-01-04 09:39:10.000 004 22473.07 159.46 41475.03 47554.78 2024-01-04 09:39:11.000 004 22473.06 159.49 41475.08 88888.00 2024-01-04 09:39:12.000 004 22473.08 159.52 41475.11 88888.00 2024-01-04 09:39:13.000 004 22473.09 159.47 41475.06 88888.00 2024-01-04 09:39:14.000 004 22473.07 159.43 41475.05 88888.00 2024-01-04 09:39:15.000 004 22473.06 159.52 41475.11 47554.73 2024-01-04 09:39:16.000 004 22473.08 159.67 41475.14 88888.00 2024-01-04 09:39:17.000 004 22473.12 159.75 41475.09 88888.00 2024-01-04 09:39:18.000 004 22473.12 159.69 41475.01 88888.00 2024-01-04 09:39:19.000 004 22473.12 159.59 41474.93 88888.00 2024-01-04 09:39:20.000 004 22473.11 159.57 41474.89 47554.73 2024-01-04 09:39:21.000 004 22473.06 159.56 41474.93 88888.00 2024-01-04 09:39:22.000 004 22472.98 159.53 41474.96 88888.00 2024-01-04 09:39:23.000 004 22472.97 159.52 41474.99 88888.00 2024-01-04 09:39:24.000 004 22473.00 159.54 41475.00 88888.00 2024-01-04 09:39:25.000 004 22473.03 159.59 41474.96 47554.73 2024-01-04 09:39:26.000 004 22473.06 159.65 41474.89 88888.00 2024-01-04 09:39:27.000 004 22473.09 159.71 41474.85 88888.00 2024-01-04 09:39:28.000 004 22473.12 159.71 41474.85 88888.00 2024-01-04 09:39:29.000 004 22473.12 159.68 41474.86 88888.00 2024-01-04 09:39:30.000 004 22473.08 159.65 41474.89 47554.73 2024-01-04 09:39:31.000 004 22473.04 159.59 41474.88 88888.00 2024-01-04 09:39:32.000 004 22473.03 159.51 41474.82 88888.00 2024-01-04 09:39:33.000 004 22473.03 159.47 41474.79 88888.00 2024-01-04 09:39:34.000 004 22472.99 159.48 41474.83 88888.00 2024-01-04 09:39:35.000 004 22472.98 159.50 41474.85 47554.77 2024-01-04 09:39:36.000 004 22473.02 159.56 41474.86 88888.00 2024-01-04 09:39:37.000 004 22473.07 159.61 41474.87 88888.00 2024-01-04 09:39:38.000 004 22473.10 159.64 41474.93 88888.00 2024-01-04 09:39:39.000 004 22473.10 159.65 41475.02 88888.00 2024-01-04 09:39:40.000 004 22473.10 159.69 41475.04 47554.70 2024-01-04 09:39:41.000 004 22473.12 159.73 41474.98 88888.00 2024-01-04 09:39:42.000 004 22473.15 159.76 41474.93 88888.00 2024-01-04 09:39:43.000 004 22473.10 159.79 41474.89 88888.00 2024-01-04 09:39:44.000 004 22473.00 159.76 41474.84 88888.00 2024-01-04 09:39:45.000 004 22472.96 159.70 41474.78 47554.72 2024-01-04 09:39:46.000 004 22472.97 159.65 41474.69 88888.00 2024-01-04 09:39:47.000 004 22473.01 159.65 41474.67 88888.00 2024-01-04 09:39:48.000 004 22473.07 159.71 41474.76 88888.00 2024-01-04 09:39:49.000 004 22473.12 159.76 41474.85 88888.00 2024-01-04 09:39:50.000 004 22473.15 159.78 41474.87 47554.71 2024-01-04 09:39:51.000 004 22473.17 159.76 41474.85 88888.00 2024-01-04 09:39:52.000 004 22473.15 159.76 41474.82 88888.00 2024-01-04 09:39:53.000 004 22473.10 159.78 41474.81 88888.00 2024-01-04 09:39:54.000 004 22473.09 159.79 41474.82 88888.00 2024-01-04 09:39:55.000 004 22473.12 159.76 41474.88 47554.74 2024-01-04 09:39:56.000 004 22473.15 159.70 41474.96 88888.00 2024-01-04 09:39:57.000 004 22473.16 159.66 41475.01 88888.00 2024-01-04 09:39:58.000 004 22473.16 159.69 41475.05 88888.00 2024-01-04 09:39:59.000 004 22473.17 159.72 41475.07 88888.00 2024-01-04 09:40:00.000 004 22473.18 159.70 41475.05 47554.74 2024-01-04 09:40:01.000 004 22473.19 159.70 41474.99 88888.00 2024-01-04 09:40:02.000 004 22473.20 159.73 41474.94 88888.00 2024-01-04 09:40:03.000 004 22473.23 159.78 41474.93 88888.00 2024-01-04 09:40:04.000 004 22473.24 159.84 41474.98 88888.00 2024-01-04 09:40:05.000 004 22473.19 159.84 41474.98 47554.72 2024-01-04 09:40:06.000 004 22473.15 159.82 41474.93 88888.00 2024-01-04 09:40:07.000 004 22473.18 159.81 41474.92 88888.00 2024-01-04 09:40:08.000 004 22473.19 159.81 41474.92 88888.00 2024-01-04 09:40:09.000 004 22473.12 159.78 41474.84 88888.00 2024-01-04 09:40:10.000 004 22473.06 159.76 41474.81 47554.70 2024-01-04 09:40:11.000 004 22473.07 159.75 41474.92 88888.00 2024-01-04 09:40:12.000 004 22473.10 159.75 41475.05 88888.00 2024-01-04 09:40:13.000 004 22473.12 159.76 41475.07 88888.00 2024-01-04 09:40:14.000 004 22473.12 159.77 41475.07 88888.00 2024-01-04 09:40:15.000 004 22473.15 159.81 41475.14 47554.73 2024-01-04 09:40:16.000 004 22473.18 159.85 41475.18 88888.00 2024-01-04 09:40:17.000 004 22473.19 159.85 41475.12 88888.00 2024-01-04 09:40:18.000 004 22473.19 159.84 41475.04 88888.00 2024-01-04 09:40:19.000 004 22473.19 159.83 41475.00 88888.00 2024-01-04 09:40:20.000 004 22473.13 159.80 41474.96 47554.72 2024-01-04 09:40:21.000 004 22473.06 159.80 41474.98 88888.00 2024-01-04 09:40:22.000 004 22473.02 159.81 41475.00 88888.00 2024-01-04 09:40:23.000 004 22473.03 159.81 41474.98 88888.00 2024-01-04 09:40:24.000 004 22473.08 159.80 41474.94 88888.00 2024-01-04 09:40:25.000 004 22473.10 159.76 41474.93 47554.71 2024-01-04 09:40:26.000 004 22473.07 159.76 41474.95 88888.00 2024-01-04 09:40:27.000 004 22473.04 159.78 41474.96 88888.00 2024-01-04 09:40:28.000 004 22473.05 159.77 41474.97 88888.00 2024-01-04 09:40:29.000 004 22473.06 159.77 41475.02 88888.00 2024-01-04 09:40:30.000 004 22473.06 159.75 41475.06 47554.71 2024-01-04 09:40:31.000 004 22473.06 159.78 41475.04 88888.00 2024-01-04 09:40:32.000 004 22473.03 159.84 41475.00 88888.00 2024-01-04 09:40:33.000 004 22473.01 159.83 41474.98 88888.00 2024-01-04 09:40:34.000 004 22473.02 159.79 41475.01 88888.00 2024-01-04 09:40:35.000 004 22473.05 159.77 41475.00 47554.75 2024-01-04 09:40:36.000 004 22473.07 159.74 41474.90 88888.00 2024-01-04 09:40:37.000 004 22473.11 159.75 41474.85 88888.00 2024-01-04 09:40:38.000 004 22473.13 159.82 41474.92 88888.00 2024-01-04 09:40:39.000 004 22473.13 159.87 41474.99 88888.00 2024-01-04 09:40:40.000 004 22473.10 159.83 41474.96 47554.72 2024-01-04 09:40:41.000 004 22473.06 159.77 41474.90 88888.00 2024-01-04 09:40:42.000 004 22473.08 159.76 41474.97 88888.00 2024-01-04 09:40:43.000 004 22473.12 159.78 41475.09 88888.00 2024-01-04 09:40:44.000 004 22473.13 159.75 41475.10 88888.00 2024-01-04 09:40:45.000 004 22473.15 159.70 41475.05 47554.75 2024-01-04 09:40:46.000 004 22473.18 159.68 41475.06 88888.00 2024-01-04 09:40:47.000 004 22473.23 159.68 41475.06 88888.00 2024-01-04 09:40:48.000 004 22473.28 159.71 41475.10 88888.00 2024-01-04 09:40:49.000 004 22473.31 159.74 41475.15 88888.00 2024-01-04 09:40:50.000 004 22473.30 159.74 41475.14 47554.75 2024-01-04 09:40:51.000 004 22473.31 159.75 41475.12 88888.00 2024-01-04 09:40:52.000 004 22473.30 159.78 41475.12 88888.00 2024-01-04 09:40:53.000 004 22473.24 159.75 41475.04 88888.00 2024-01-04 09:40:54.000 004 22473.16 159.71 41475.00 88888.00 2024-01-04 09:40:55.000 004 22473.15 159.72 41475.08 47554.78 2024-01-04 09:40:56.000 004 22473.18 159.71 41475.15 88888.00 2024-01-04 09:40:57.000 004 22473.23 159.69 41475.18 88888.00 2024-01-04 09:40:58.000 004 22473.25 159.68 41475.18 88888.00 2024-01-04 09:40:59.000 004 22473.26 159.71 41475.14 88888.00 2024-01-04 09:41:00.000 004 22473.28 159.69 41475.12 47554.82 2024-01-04 09:41:01.000 004 22473.29 159.61 41475.12 88888.00 2024-01-04 09:41:02.000 004 22473.30 159.54 41475.10 88888.00 2024-01-04 09:41:03.000 004 22473.31 159.51 41475.01 88888.00 2024-01-04 09:41:04.000 004 22473.32 159.52 41474.96 88888.00 2024-01-04 09:41:05.000 004 22473.33 159.55 41475.01 47554.80 2024-01-04 09:41:06.000 004 22473.35 159.59 41475.11 88888.00 2024-01-04 09:41:07.000 004 22473.36 159.61 41475.15 88888.00 2024-01-04 09:41:08.000 004 22473.34 159.57 41475.09 88888.00 2024-01-04 09:41:09.000 004 22473.29 159.53 41474.98 88888.00 2024-01-04 09:41:10.000 004 22473.22 159.50 41474.95 47554.79 2024-01-04 09:41:11.000 004 22473.18 159.50 41475.00 88888.00 2024-01-04 09:41:12.000 004 22473.21 159.49 41475.07 88888.00 2024-01-04 09:41:13.000 004 22473.26 159.51 41475.06 88888.00 2024-01-04 09:41:14.000 004 22473.29 159.56 41475.03 88888.00 2024-01-04 09:41:15.000 004 22473.28 159.59 41475.02 47554.74 2024-01-04 09:41:16.000 004 22473.28 159.58 41475.00 88888.00 2024-01-04 09:41:17.000 004 22473.30 159.56 41474.90 88888.00 2024-01-04 09:41:18.000 004 22473.30 159.55 41474.81 88888.00 2024-01-04 09:41:19.000 004 22473.31 159.57 41474.85 88888.00 2024-01-04 09:41:20.000 004 22473.34 159.59 41474.96 47554.79 2024-01-04 09:41:21.000 004 22473.38 159.59 41475.02 88888.00 2024-01-04 09:41:22.000 004 22473.37 159.59 41475.04 88888.00 2024-01-04 09:41:23.000 004 22473.34 159.59 41475.07 88888.00 2024-01-04 09:41:24.000 004 22473.32 159.58 41475.14 88888.00 2024-01-04 09:41:25.000 004 22473.30 159.54 41475.22 47554.78 2024-01-04 09:41:26.000 004 22473.29 159.51 41475.26 88888.00 2024-01-04 09:41:27.000 004 22473.30 159.52 41475.25 88888.00 2024-01-04 09:41:28.000 004 22473.35 159.53 41475.22 88888.00 2024-01-04 09:41:29.000 004 22473.40 159.53 41475.23 88888.00 2024-01-04 09:41:30.000 004 22473.43 159.53 41475.27 47554.81 2024-01-04 09:41:31.000 004 22473.38 159.51 41475.26 88888.00 2024-01-04 09:41:32.000 004 22473.32 159.53 41475.16 88888.00 2024-01-04 09:41:33.000 004 22473.32 159.58 41475.09 88888.00 2024-01-04 09:41:34.000 004 22473.35 159.57 41475.10 88888.00 2024-01-04 09:41:35.000 004 22473.38 159.58 41475.16 47554.80 2024-01-04 09:41:36.000 004 22473.40 159.66 41475.21 88888.00 2024-01-04 09:41:37.000 004 22473.41 159.70 41475.24 88888.00 2024-01-04 09:41:38.000 004 22473.42 159.69 41475.24 88888.00 2024-01-04 09:41:39.000 004 22473.45 159.69 41475.23 88888.00 2024-01-04 09:41:40.000 004 22473.47 159.67 41475.19 47554.82 2024-01-04 09:41:41.000 004 22473.44 159.61 41475.16 88888.00 2024-01-04 09:41:42.000 004 22473.40 159.52 41475.11 88888.00 2024-01-04 09:41:43.000 004 22473.38 159.46 41475.03 88888.00 2024-01-04 09:41:44.000 004 22473.39 159.47 41474.98 88888.00 2024-01-04 09:41:45.000 004 22473.40 159.50 41474.96 47554.85 2024-01-04 09:41:46.000 004 22473.40 159.49 41474.94 88888.00 2024-01-04 09:41:47.000 004 22473.42 159.41 41474.90 88888.00 2024-01-04 09:41:48.000 004 22473.46 159.36 41474.89 88888.00 2024-01-04 09:41:49.000 004 22473.53 159.37 41474.97 88888.00 2024-01-04 09:41:50.000 004 22473.59 159.36 41475.08 47554.89 2024-01-04 09:41:51.000 004 22473.55 159.27 41475.11 88888.00 2024-01-04 09:41:52.000 004 22473.49 159.21 41475.06 88888.00 2024-01-04 09:41:53.000 004 22473.47 159.21 41475.00 88888.00 2024-01-04 09:41:54.000 004 22473.50 159.26 41475.01 88888.00 2024-01-04 09:41:55.000 004 22473.52 159.26 41475.07 47554.93 2024-01-04 09:41:56.000 004 22473.49 159.21 41475.11 88888.00 2024-01-04 09:41:57.000 004 22473.44 159.16 41475.15 88888.00 2024-01-04 09:41:58.000 004 22473.41 159.13 41475.15 88888.00 2024-01-04 09:41:59.000 004 22473.39 159.12 41475.07 88888.00 2024-01-04 09:42:00.000 004 22473.44 159.14 41475.07 47554.89 2024-01-04 09:42:01.000 004 22473.52 159.14 41475.17 88888.00 2024-01-04 09:42:02.000 004 22473.55 159.15 41475.22 88888.00 2024-01-04 09:42:03.000 004 22473.49 159.20 41475.22 88888.00 2024-01-04 09:42:04.000 004 22473.38 159.21 41475.18 88888.00 2024-01-04 09:42:05.000 004 22473.32 159.15 41475.11 47554.87 2024-01-04 09:42:06.000 004 22473.33 159.14 41475.07 88888.00 2024-01-04 09:42:07.000 004 22473.35 159.18 41475.06 88888.00 2024-01-04 09:42:08.000 004 22473.38 159.21 41475.03 88888.00 2024-01-04 09:42:09.000 004 22473.43 159.25 41475.03 88888.00 2024-01-04 09:42:10.000 004 22473.45 159.27 41475.02 47554.84 2024-01-04 09:42:11.000 004 22473.43 159.24 41474.96 88888.00 2024-01-04 09:42:12.000 004 22473.41 159.24 41474.95 88888.00 2024-01-04 09:42:13.000 004 22473.38 159.24 41474.96 88888.00 2024-01-04 09:42:14.000 004 22473.35 159.21 41474.93 88888.00 2024-01-04 09:42:15.000 004 22473.35 159.14 41474.94 47554.90 2024-01-04 09:42:16.000 004 22473.35 159.04 41474.98 88888.00 2024-01-04 09:42:17.000 004 22473.33 158.95 41474.94 88888.00 2024-01-04 09:42:18.000 004 22473.36 158.88 41474.88 88888.00 2024-01-04 09:42:19.000 004 22473.40 158.89 41474.88 88888.00 2024-01-04 09:42:20.000 004 22473.41 158.95 41474.90 47554.95 2024-01-04 09:42:21.000 004 22473.41 158.98 41474.88 88888.00 2024-01-04 09:42:22.000 004 22473.42 158.90 41474.82 88888.00 2024-01-04 09:42:23.000 004 22473.44 158.81 41474.79 88888.00 2024-01-04 09:42:24.000 004 22473.48 158.76 41474.80 88888.00 2024-01-04 09:42:25.000 004 22473.56 158.75 41474.88 47554.92 2024-01-04 09:42:26.000 004 22473.62 158.74 41474.99 88888.00 2024-01-04 09:42:27.000 004 22473.60 158.73 41475.02 88888.00 2024-01-04 09:42:28.000 004 22473.54 158.75 41475.02 88888.00 2024-01-04 09:42:29.000 004 22473.52 158.82 41475.06 88888.00 2024-01-04 09:42:30.000 004 22473.52 158.86 41475.11 47554.96 2024-01-04 09:42:31.000 004 22473.55 158.81 41475.12 88888.00 2024-01-04 09:42:32.000 004 22473.59 158.72 41475.16 88888.00 2024-01-04 09:42:33.000 004 22473.60 158.67 41475.21 88888.00 2024-01-04 09:42:34.000 004 22473.58 158.66 41475.16 88888.00 2024-01-04 09:42:35.000 004 22473.58 158.66 41475.11 47554.93 2024-01-04 09:42:36.000 004 22473.61 158.69 41475.13 88888.00 2024-01-04 09:42:37.000 004 22473.65 158.74 41475.15 88888.00 2024-01-04 09:42:38.000 004 22473.66 158.73 41475.10 88888.00 2024-01-04 09:42:39.000 004 22473.63 158.70 41475.05 88888.00 2024-01-04 09:42:40.000 004 22473.58 158.71 41475.02 47554.94 2024-01-04 09:42:41.000 004 22473.53 158.71 41474.98 88888.00 2024-01-04 09:42:42.000 004 22473.52 158.69 41474.98 88888.00 2024-01-04 09:42:43.000 004 22473.54 158.67 41474.97 88888.00 2024-01-04 09:42:44.000 004 22473.60 158.69 41475.00 88888.00 2024-01-04 09:42:45.000 004 22473.65 158.74 41475.04 47554.92 2024-01-04 09:42:46.000 004 22473.66 158.74 41475.02 88888.00 2024-01-04 09:42:47.000 004 22473.68 158.72 41475.00 88888.00 2024-01-04 09:42:48.000 004 22473.66 158.73 41475.00 88888.00 2024-01-04 09:42:49.000 004 22473.60 158.74 41475.00 88888.00 2024-01-04 09:42:50.000 004 22473.56 158.71 41474.99 47554.88 2024-01-04 09:42:51.000 004 22473.57 158.67 41475.01 88888.00 2024-01-04 09:42:52.000 004 22473.59 158.69 41475.10 88888.00 2024-01-04 09:42:53.000 004 22473.61 158.77 41475.21 88888.00 2024-01-04 09:42:54.000 004 22473.60 158.79 41475.20 88888.00 2024-01-04 09:42:55.000 004 22473.58 158.74 41475.08 47554.96 2024-01-04 09:42:56.000 004 22473.58 158.72 41475.02 88888.00 2024-01-04 09:42:57.000 004 22473.60 158.72 41475.02 88888.00 2024-01-04 09:42:58.000 004 22473.59 158.71 41475.03 88888.00 2024-01-04 09:42:59.000 004 22473.59 158.69 41475.04 88888.00 2024-01-04 09:43:00.000 004 22473.60 158.66 41475.03 47554.92 2024-01-04 09:43:01.000 004 22473.62 158.63 41475.02 88888.00 2024-01-04 09:43:02.000 004 22473.65 158.63 41475.05 88888.00 2024-01-04 09:43:03.000 004 22473.65 158.62 41475.06 88888.00 2024-01-04 09:43:04.000 004 22473.66 158.62 41475.07 88888.00 2024-01-04 09:43:05.000 004 22473.70 158.60 41475.10 47554.99 2024-01-04 09:43:06.000 004 22473.74 158.56 41475.11 88888.00 2024-01-04 09:43:07.000 004 22473.73 158.56 41475.09 88888.00 2024-01-04 09:43:08.000 004 22473.68 158.55 41474.99 88888.00 2024-01-04 09:43:09.000 004 22473.65 158.56 41474.89 88888.00 2024-01-04 09:43:10.000 004 22473.63 158.57 41474.87 47555.00 2024-01-04 09:43:11.000 004 22473.63 158.54 41474.83 88888.00 2024-01-04 09:43:12.000 004 22473.63 158.51 41474.79 88888.00 2024-01-04 09:43:13.000 004 22473.66 158.51 41474.79 88888.00 2024-01-04 09:43:14.000 004 22473.69 158.49 41474.83 88888.00 2024-01-04 09:43:15.000 004 22473.74 158.48 41474.93 47555.00 2024-01-04 09:43:16.000 004 22473.75 158.52 41475.02 88888.00 2024-01-04 09:43:17.000 004 22473.74 158.59 41475.06 88888.00 2024-01-04 09:43:18.000 004 22473.74 158.66 41475.07 88888.00 2024-01-04 09:43:19.000 004 22473.71 158.71 41475.07 88888.00 2024-01-04 09:43:20.000 004 22473.64 158.71 41475.05 47554.96 2024-01-04 09:43:21.000 004 22473.56 158.66 41475.00 88888.00 2024-01-04 09:43:22.000 004 22473.53 158.60 41474.95 88888.00 2024-01-04 09:43:23.000 004 22473.56 158.55 41474.96 88888.00 2024-01-04 09:43:24.000 004 22473.60 158.55 41475.00 88888.00 2024-01-04 09:43:25.000 004 22473.61 158.55 41475.02 47554.95 2024-01-04 09:43:26.000 004 22473.63 158.56 41475.07 88888.00 2024-01-04 09:43:27.000 004 22473.65 158.58 41475.10 88888.00 2024-01-04 09:43:28.000 004 22473.62 158.57 41475.11 88888.00 2024-01-04 09:43:29.000 004 22473.58 158.53 41475.14 88888.00 2024-01-04 09:43:30.000 004 22473.59 158.48 41475.14 47554.94 2024-01-04 09:43:31.000 004 22473.61 158.44 41475.11 88888.00 2024-01-04 09:43:32.000 004 22473.60 158.47 41475.13 88888.00 2024-01-04 09:43:33.000 004 22473.60 158.51 41475.16 88888.00 2024-01-04 09:43:34.000 004 22473.64 158.55 41475.26 88888.00 2024-01-04 09:43:35.000 004 22473.67 158.55 41475.33 47554.92 2024-01-04 09:43:36.000 004 22473.60 158.52 41475.24 88888.00 2024-01-04 09:43:37.000 004 22473.54 158.53 41475.14 88888.00 2024-01-04 09:43:38.000 004 22473.56 158.55 41475.12 88888.00 2024-01-04 09:43:39.000 004 22473.58 158.52 41475.09 88888.00 2024-01-04 09:43:40.000 004 22473.55 158.48 41475.04 47554.91 2024-01-04 09:43:41.000 004 22473.55 158.43 41474.99 88888.00 2024-01-04 09:43:42.000 004 22473.58 158.41 41474.97 88888.00 2024-01-04 09:43:43.000 004 22473.62 158.45 41475.00 88888.00 2024-01-04 09:43:44.000 004 22473.60 158.49 41475.01 88888.00 2024-01-04 09:43:45.000 004 22473.56 158.48 41474.98 47554.89 2024-01-04 09:43:46.000 004 22473.54 158.43 41474.96 88888.00 2024-01-04 09:43:47.000 004 22473.53 158.35 41474.91 88888.00 2024-01-04 09:43:48.000 004 22473.53 158.32 41474.84 88888.00 2024-01-04 09:43:49.000 004 22473.56 158.33 41474.81 88888.00 2024-01-04 09:43:50.000 004 22473.57 158.35 41474.91 47554.90 2024-01-04 09:43:51.000 004 22473.60 158.39 41475.06 88888.00 2024-01-04 09:43:52.000 004 22473.64 158.43 41475.14 88888.00 2024-01-04 09:43:53.000 004 22473.62 158.46 41475.13 88888.00 2024-01-04 09:43:54.000 004 22473.62 158.43 41475.12 88888.00 2024-01-04 09:43:55.000 004 22473.66 158.37 41475.11 47554.91 2024-01-04 09:43:56.000 004 22473.71 158.37 41475.13 88888.00 2024-01-04 09:43:57.000 004 22473.71 158.43 41475.21 88888.00 2024-01-04 09:43:58.000 004 22473.66 158.49 41475.19 88888.00 2024-01-04 09:43:59.000 004 22473.59 158.52 41475.10 88888.00 2024-01-04 09:44:00.000 004 22473.54 158.51 41475.08 47554.86 2024-01-04 09:44:01.000 004 22473.53 158.49 41475.11 88888.00 2024-01-04 09:44:02.000 004 22473.59 158.50 41475.16 88888.00 2024-01-04 09:44:03.000 004 22473.65 158.50 41475.19 88888.00 2024-01-04 09:44:04.000 004 22473.62 158.47 41475.19 88888.00 2024-01-04 09:44:05.000 004 22473.58 158.45 41475.18 47554.89 2024-01-04 09:44:06.000 004 22473.57 158.42 41475.16 88888.00 2024-01-04 09:44:07.000 004 22473.55 158.38 41475.18 88888.00 2024-01-04 09:44:08.000 004 22473.52 158.39 41475.21 88888.00 2024-01-04 09:44:09.000 004 22473.48 158.43 41475.21 88888.00 2024-01-04 09:44:10.000 004 22473.45 158.42 41475.21 47554.87 2024-01-04 09:44:11.000 004 22473.44 158.36 41475.20 88888.00 2024-01-04 09:44:12.000 004 22473.46 158.32 41475.14 88888.00 2024-01-04 09:44:13.000 004 22473.50 158.31 41475.00 88888.00 2024-01-04 09:44:14.000 004 22473.50 158.30 41474.87 88888.00 2024-01-04 09:44:15.000 004 22473.46 158.33 41474.84 47554.85 2024-01-04 09:44:16.000 004 22473.47 158.37 41474.90 88888.00 2024-01-04 09:44:17.000 004 22473.53 158.42 41475.00 88888.00 2024-01-04 09:44:18.000 004 22473.53 158.46 41475.06 88888.00 2024-01-04 09:44:19.000 004 22473.51 158.43 41475.07 88888.00 2024-01-04 09:44:20.000 004 22473.51 158.36 41475.05 47554.83 2024-01-04 09:44:21.000 004 22473.52 158.32 41475.06 88888.00 2024-01-04 09:44:22.000 004 22473.50 158.33 41475.06 88888.00 2024-01-04 09:44:23.000 004 22473.49 158.37 41475.03 88888.00 2024-01-04 09:44:24.000 004 22473.50 158.43 41475.02 88888.00 2024-01-04 09:44:25.000 004 22473.49 158.49 41475.04 47554.84 2024-01-04 09:44:26.000 004 22473.46 158.52 41475.04 88888.00 2024-01-04 09:44:27.000 004 22473.44 158.52 41475.05 88888.00 2024-01-04 09:44:28.000 004 22473.49 158.49 41475.06 88888.00 2024-01-04 09:44:29.000 004 22473.52 158.46 41475.02 88888.00 2024-01-04 09:44:30.000 004 22473.48 158.45 41474.97 47554.78 2024-01-04 09:44:31.000 004 22473.42 158.43 41474.98 88888.00 2024-01-04 09:44:32.000 004 22473.38 158.45 41475.00 88888.00 2024-01-04 09:44:33.000 004 22473.37 158.49 41475.00 88888.00 2024-01-04 09:44:34.000 004 22473.40 158.51 41474.97 88888.00 2024-01-04 09:44:35.000 004 22473.42 158.49 41475.00 47554.77 2024-01-04 09:44:36.000 004 22473.38 158.47 41475.03 88888.00 2024-01-04 09:44:37.000 004 22473.33 158.43 41474.99 88888.00 2024-01-04 09:44:38.000 004 22473.33 158.40 41474.93 88888.00 2024-01-04 09:44:39.000 004 22473.37 158.38 41474.89 88888.00 2024-01-04 09:44:40.000 004 22473.39 158.42 41474.96 47554.73 2024-01-04 09:44:41.000 004 22473.38 158.49 41475.12 88888.00 2024-01-04 09:44:42.000 004 22473.38 158.51 41475.21 88888.00 2024-01-04 09:44:43.000 004 22473.41 158.51 41475.18 88888.00 2024-01-04 09:44:44.000 004 22473.42 158.53 41475.13 88888.00 2024-01-04 09:44:45.000 004 22473.40 158.54 41475.06 47554.75 2024-01-04 09:44:46.000 004 22473.38 158.53 41474.98 88888.00 2024-01-04 09:44:47.000 004 22473.38 158.51 41474.91 88888.00 2024-01-04 09:44:48.000 004 22473.40 158.52 41474.88 88888.00 2024-01-04 09:44:49.000 004 22473.44 158.58 41474.89 88888.00 2024-01-04 09:44:50.000 004 22473.50 158.63 41474.96 47554.76 2024-01-04 09:44:51.000 004 22473.50 158.62 41475.03 88888.00 2024-01-04 09:44:52.000 004 22473.48 158.57 41475.03 88888.00 2024-01-04 09:44:53.000 004 22473.49 158.54 41474.98 88888.00 2024-01-04 09:44:54.000 004 22473.49 158.51 41474.98 88888.00 2024-01-04 09:44:55.000 004 22473.48 158.48 41475.03 47554.70 2024-01-04 09:44:56.000 004 22473.46 158.46 41475.04 88888.00 2024-01-04 09:44:57.000 004 22473.45 158.47 41475.04 88888.00 2024-01-04 09:44:58.000 004 22473.43 158.49 41475.09 88888.00 2024-01-04 09:44:59.000 004 22473.37 158.49 41475.13 88888.00 2024-01-04 09:45:00.000 004 22473.32 158.54 41475.13 47554.65 2024-01-04 09:45:01.000 004 22473.28 158.61 41475.13 88888.00 2024-01-04 09:45:02.000 004 22473.22 158.60 41475.08 88888.00 2024-01-04 09:45:03.000 004 22473.15 158.54 41475.03 88888.00 2024-01-04 09:45:04.000 004 22473.10 158.55 41475.05 88888.00 2024-01-04 09:45:05.000 004 22473.08 158.63 41475.08 47554.54 2024-01-04 09:45:06.000 004 22473.06 158.69 41475.06 88888.00 2024-01-04 09:45:07.000 004 22473.03 158.71 41475.05 88888.00 2024-01-04 09:45:08.000 004 22473.03 158.72 41475.07 88888.00 2024-01-04 09:45:09.000 004 22473.03 158.72 41475.04 88888.00 2024-01-04 09:45:10.000 004 22473.00 158.67 41474.93 47554.50 2024-01-04 09:45:11.000 004 22472.96 158.61 41474.86 88888.00 2024-01-04 09:45:12.000 004 22472.92 158.61 41474.86 88888.00 2024-01-04 09:45:13.000 004 22472.91 158.67 41474.86 88888.00 2024-01-04 09:45:14.000 004 22472.94 158.73 41474.91 88888.00 2024-01-04 09:45:15.000 004 22472.97 158.73 41474.94 47554.51 2024-01-04 09:45:16.000 004 22473.01 158.73 41474.92 88888.00 2024-01-04 09:45:17.000 004 22473.05 158.75 41474.93 88888.00 2024-01-04 09:45:18.000 004 22473.05 158.74 41474.94 88888.00 2024-01-04 09:45:19.000 004 22473.04 158.71 41474.91 88888.00 2024-01-04 09:45:20.000 004 22473.03 158.71 41474.90 47554.50 2024-01-04 09:45:21.000 004 22473.02 158.72 41474.95 88888.00 2024-01-04 09:45:22.000 004 22473.00 158.69 41475.04 88888.00 2024-01-04 09:45:23.000 004 22472.99 158.65 41475.06 88888.00 2024-01-04 09:45:24.000 004 22472.99 158.65 41474.98 88888.00 2024-01-04 09:45:25.000 004 22473.00 158.69 41474.93 47554.48 2024-01-04 09:45:26.000 004 22473.02 158.69 41474.88 88888.00 2024-01-04 09:45:27.000 004 22473.03 158.67 41474.86 88888.00 2024-01-04 09:45:28.000 004 22473.04 158.67 41474.93 88888.00 2024-01-04 09:45:29.000 004 22473.04 158.65 41474.98 88888.00 2024-01-04 09:45:30.000 004 22473.05 158.62 41474.94 47554.46 2024-01-04 09:45:31.000 004 22473.04 158.62 41474.88 88888.00 2024-01-04 09:45:32.000 004 22473.02 158.65 41474.87 88888.00 2024-01-04 09:45:33.000 004 22473.00 158.68 41474.89 88888.00 2024-01-04 09:45:34.000 004 22472.99 158.68 41474.92 88888.00 2024-01-04 09:45:35.000 004 22472.98 158.64 41474.92 47554.44 2024-01-04 09:45:36.000 004 22472.96 158.63 41474.89 88888.00 2024-01-04 09:45:37.000 004 22472.93 158.67 41474.85 88888.00 2024-01-04 09:45:38.000 004 22472.92 158.71 41474.85 88888.00 2024-01-04 09:45:39.000 004 22472.96 158.75 41474.90 88888.00 2024-01-04 09:45:40.000 004 22473.01 158.78 41474.91 47554.39 2024-01-04 09:45:41.000 004 22473.03 158.80 41474.89 88888.00 2024-01-04 09:45:42.000 004 22473.02 158.84 41474.90 88888.00 2024-01-04 09:45:43.000 004 22473.01 158.88 41474.91 88888.00 2024-01-04 09:45:44.000 004 22473.00 158.88 41474.88 88888.00 2024-01-04 09:45:45.000 004 22472.97 158.85 41474.77 47554.39 2024-01-04 09:45:46.000 004 22472.91 158.86 41474.69 88888.00 2024-01-04 09:45:47.000 004 22472.86 158.91 41474.70 88888.00 2024-01-04 09:45:48.000 004 22472.85 159.01 41474.72 88888.00 2024-01-04 09:45:49.000 004 22472.89 159.10 41474.73 88888.00 2024-01-04 09:45:50.000 004 22472.96 159.13 41474.80 47554.35 2024-01-04 09:45:51.000 004 22473.00 159.07 41474.82 88888.00 2024-01-04 09:45:52.000 004 22472.99 158.99 41474.77 88888.00 2024-01-04 09:45:53.000 004 22472.94 158.94 41474.71 88888.00 2024-01-04 09:45:54.000 004 22472.88 158.95 41474.68 88888.00 2024-01-04 09:45:55.000 004 22472.85 158.96 41474.71 47554.38 2024-01-04 09:45:56.000 004 22472.85 158.96 41474.74 88888.00 2024-01-04 09:45:57.000 004 22472.89 158.93 41474.76 88888.00 2024-01-04 09:45:58.000 004 22472.97 158.94 41474.77 88888.00 2024-01-04 09:45:59.000 004 22473.05 158.99 41474.77 88888.00 2024-01-04 09:46:00.000 004 22473.03 159.00 41474.77 47554.36 2024-01-04 09:46:01.000 004 22472.97 158.94 41474.73 88888.00 2024-01-04 09:46:02.000 004 22472.91 158.90 41474.70 88888.00 2024-01-04 09:46:03.000 004 22472.90 158.93 41474.71 88888.00 2024-01-04 09:46:04.000 004 22472.91 159.01 41474.76 88888.00 2024-01-04 09:46:05.000 004 22472.92 159.08 41474.80 47554.30 2024-01-04 09:46:06.000 004 22472.91 159.11 41474.80 88888.00 2024-01-04 09:46:07.000 004 22472.85 159.12 41474.77 88888.00 2024-01-04 09:46:08.000 004 22472.78 159.11 41474.69 88888.00 2024-01-04 09:46:09.000 004 22472.76 159.11 41474.65 88888.00 2024-01-04 09:46:10.000 004 22472.80 159.11 41474.69 47554.27 2024-01-04 09:46:11.000 004 22472.85 159.12 41474.76 88888.00 2024-01-04 09:46:12.000 004 22472.87 159.16 41474.79 88888.00 2024-01-04 09:46:13.000 004 22472.87 159.22 41474.77 88888.00 2024-01-04 09:46:14.000 004 22472.86 159.27 41474.77 88888.00 2024-01-04 09:46:15.000 004 22472.81 159.28 41474.78 47554.23 2024-01-04 09:46:16.000 004 22472.75 159.28 41474.78 88888.00 2024-01-04 09:46:17.000 004 22472.69 159.31 41474.75 88888.00 2024-01-04 09:46:18.000 004 22472.66 159.37 41474.72 88888.00 2024-01-04 09:46:19.000 004 22472.66 159.43 41474.73 88888.00 2024-01-04 09:46:20.000 004 22472.69 159.42 41474.79 47554.21 2024-01-04 09:46:21.000 004 22472.70 159.36 41474.82 88888.00 2024-01-04 09:46:22.000 004 22472.66 159.34 41474.76 88888.00 2024-01-04 09:46:23.000 004 22472.61 159.38 41474.69 88888.00 2024-01-04 09:46:24.000 004 22472.58 159.44 41474.70 88888.00 2024-01-04 09:46:25.000 004 22472.57 159.46 41474.71 47554.18 2024-01-04 09:46:26.000 004 22472.56 159.41 41474.67 88888.00 2024-01-04 09:46:27.000 004 22472.54 159.36 41474.66 88888.00 2024-01-04 09:46:28.000 004 22472.54 159.40 41474.71 88888.00 2024-01-04 09:46:29.000 004 22472.53 159.47 41474.75 88888.00 2024-01-04 09:46:30.000 004 22472.52 159.51 41474.76 47554.15 2024-01-04 09:46:31.000 004 22472.51 159.52 41474.79 88888.00 2024-01-04 09:46:32.000 004 22472.53 159.51 41474.81 88888.00 2024-01-04 09:46:33.000 004 22472.56 159.47 41474.81 88888.00 2024-01-04 09:46:34.000 004 22472.58 159.44 41474.81 88888.00 2024-01-04 09:46:35.000 004 22472.59 159.47 41474.83 47554.18 2024-01-04 09:46:36.000 004 22472.59 159.49 41474.86 88888.00 2024-01-04 09:46:37.000 004 22472.63 159.50 41474.89 88888.00 2024-01-04 09:46:38.000 004 22472.70 159.53 41474.93 88888.00 2024-01-04 09:46:39.000 004 22472.73 159.60 41474.91 88888.00 2024-01-04 09:46:40.000 004 22472.67 159.63 41474.81 47554.15 2024-01-04 09:46:41.000 004 22472.60 159.62 41474.71 88888.00 2024-01-04 09:46:42.000 004 22472.59 159.59 41474.65 88888.00 2024-01-04 09:46:43.000 004 22472.62 159.61 41474.62 88888.00 2024-01-04 09:46:44.000 004 22472.64 159.66 41474.62 88888.00 2024-01-04 09:46:45.000 004 22472.60 159.70 41474.63 47554.13 2024-01-04 09:46:46.000 004 22472.53 159.68 41474.67 88888.00 2024-01-04 09:46:47.000 004 22472.51 159.67 41474.77 88888.00 2024-01-04 09:46:48.000 004 22472.55 159.70 41474.87 88888.00 2024-01-04 09:46:49.000 004 22472.57 159.73 41474.86 88888.00 2024-01-04 09:46:50.000 004 22472.55 159.76 41474.79 47554.14 2024-01-04 09:46:51.000 004 22472.53 159.78 41474.78 88888.00 2024-01-04 09:46:52.000 004 22472.51 159.77 41474.73 88888.00 2024-01-04 09:46:53.000 004 22472.47 159.74 41474.64 88888.00 2024-01-04 09:46:54.000 004 22472.41 159.73 41474.63 88888.00 2024-01-04 09:46:55.000 004 22472.38 159.73 41474.61 47554.08 2024-01-04 09:46:56.000 004 22472.39 159.75 41474.55 88888.00 2024-01-04 09:46:57.000 004 22472.42 159.77 41474.55 88888.00 2024-01-04 09:46:58.000 004 22472.39 159.75 41474.57 88888.00 2024-01-04 09:46:59.000 004 22472.35 159.72 41474.54 88888.00 2024-01-04 09:47:00.000 004 22472.36 159.72 41474.53 47554.03 2024-01-04 09:47:01.000 004 22472.42 159.73 41474.61 88888.00 2024-01-04 09:47:02.000 004 22472.46 159.77 41474.67 88888.00 2024-01-04 09:47:03.000 004 22472.44 159.83 41474.66 88888.00 2024-01-04 09:47:04.000 004 22472.43 159.88 41474.68 88888.00 2024-01-04 09:47:05.000 004 22472.47 159.91 41474.77 47553.99 2024-01-04 09:47:06.000 004 22472.45 159.91 41474.81 88888.00 2024-01-04 09:47:07.000 004 22472.40 159.87 41474.77 88888.00 2024-01-04 09:47:08.000 004 22472.38 159.83 41474.77 88888.00 2024-01-04 09:47:09.000 004 22472.37 159.81 41474.81 88888.00 2024-01-04 09:47:10.000 004 22472.38 159.84 41474.82 47553.94 2024-01-04 09:47:11.000 004 22472.39 159.90 41474.81 88888.00 2024-01-04 09:47:12.000 004 22472.34 159.92 41474.72 88888.00 2024-01-04 09:47:13.000 004 22472.24 159.91 41474.60 88888.00 2024-01-04 09:47:14.000 004 22472.16 159.91 41474.50 88888.00 2024-01-04 09:47:15.000 004 22472.13 159.94 41474.45 47553.91 2024-01-04 09:47:16.000 004 22472.13 159.96 41474.44 88888.00 2024-01-04 09:47:17.000 004 22472.14 159.96 41474.48 88888.00 2024-01-04 09:47:18.000 004 22472.17 159.95 41474.56 88888.00 2024-01-04 09:47:19.000 004 22472.21 159.94 41474.64 88888.00 2024-01-04 09:47:20.000 004 22472.25 159.96 41474.64 47553.93 2024-01-04 09:47:21.000 004 22472.28 160.02 41474.61 88888.00 2024-01-04 09:47:22.000 004 22472.28 160.03 41474.59 88888.00 2024-01-04 09:47:23.000 004 22472.26 159.97 41474.55 88888.00 2024-01-04 09:47:24.000 004 22472.26 159.94 41474.48 88888.00 2024-01-04 09:47:25.000 004 22472.27 159.97 41474.44 47553.96 2024-01-04 09:47:26.000 004 22472.28 159.97 41474.44 88888.00 2024-01-04 09:47:27.000 004 22472.34 159.98 41474.49 88888.00 2024-01-04 09:47:28.000 004 22472.40 160.03 41474.57 88888.00 2024-01-04 09:47:29.000 004 22472.41 160.04 41474.62 88888.00 2024-01-04 09:47:30.000 004 22472.42 160.06 41474.59 47553.98 2024-01-04 09:47:31.000 004 22472.43 160.09 41474.54 88888.00 2024-01-04 09:47:32.000 004 22472.40 160.08 41474.52 88888.00 2024-01-04 09:47:33.000 004 22472.40 160.01 41474.53 88888.00 2024-01-04 09:47:34.000 004 22472.42 159.95 41474.55 88888.00 2024-01-04 09:47:35.000 004 22472.41 159.97 41474.57 47554.01 2024-01-04 09:47:36.000 004 22472.38 160.01 41474.62 88888.00 2024-01-04 09:47:37.000 004 22472.40 160.03 41474.69 88888.00 2024-01-04 09:47:38.000 004 22472.41 160.03 41474.73 88888.00 2024-01-04 09:47:39.000 004 22472.39 160.02 41474.63 88888.00 2024-01-04 09:47:40.000 004 22472.35 160.01 41474.48 47553.95 2024-01-04 09:47:41.000 004 22472.35 160.01 41474.48 88888.00 2024-01-04 09:47:42.000 004 22472.35 160.04 41474.53 88888.00 2024-01-04 09:47:43.000 004 22472.31 160.06 41474.52 88888.00 2024-01-04 09:47:44.000 004 22472.26 160.05 41474.51 88888.00 2024-01-04 09:47:45.000 004 22472.26 160.07 41474.59 47553.91 2024-01-04 09:47:46.000 004 22472.24 160.10 41474.66 88888.00 2024-01-04 09:47:47.000 004 22472.22 160.06 41474.64 88888.00 2024-01-04 09:47:48.000 004 22472.19 160.01 41474.56 88888.00 2024-01-04 09:47:49.000 004 22472.15 160.03 41474.52 88888.00 2024-01-04 09:47:50.000 004 22472.13 160.10 41474.52 47553.82 2024-01-04 09:47:51.000 004 22472.17 160.10 41474.50 88888.00 2024-01-04 09:47:52.000 004 22472.21 160.08 41474.41 88888.00 2024-01-04 09:47:53.000 004 22472.21 160.15 41474.36 88888.00 2024-01-04 09:47:54.000 004 22472.20 160.22 41474.41 88888.00 2024-01-04 09:47:55.000 004 22472.20 160.24 41474.50 47553.86 2024-01-04 09:47:56.000 004 22472.22 160.23 41474.52 88888.00 2024-01-04 09:47:57.000 004 22472.26 160.20 41474.49 88888.00 2024-01-04 09:47:58.000 004 22472.30 160.20 41474.50 88888.00 2024-01-04 09:47:59.000 004 22472.31 160.18 41474.52 88888.00 2024-01-04 09:48:00.000 004 22472.29 160.14 41474.52 47553.91 2024-01-04 09:48:01.000 004 22472.31 160.16 41474.53 88888.00 2024-01-04 09:48:02.000 004 22472.34 160.22 41474.54 88888.00 2024-01-04 09:48:03.000 004 22472.33 160.26 41474.57 88888.00 2024-01-04 09:48:04.000 004 22472.26 160.24 41474.57 88888.00 2024-01-04 09:48:05.000 004 22472.23 160.23 41474.54 47553.92 2024-01-04 09:48:06.000 004 22472.25 160.25 41474.47 88888.00 2024-01-04 09:48:07.000 004 22472.26 160.28 41474.40 88888.00 2024-01-04 09:48:08.000 004 22472.22 160.25 41474.38 88888.00 2024-01-04 09:48:09.000 004 22472.18 160.23 41474.37 88888.00 2024-01-04 09:48:10.000 004 22472.20 160.28 41474.36 47553.90 2024-01-04 09:48:11.000 004 22472.26 160.34 41474.35 88888.00 2024-01-04 09:48:12.000 004 22472.26 160.32 41474.32 88888.00 2024-01-04 09:48:13.000 004 22472.23 160.26 41474.30 88888.00 2024-01-04 09:48:14.000 004 22472.22 160.21 41474.31 88888.00 2024-01-04 09:48:15.000 004 22472.23 160.17 41474.31 47553.89 2024-01-04 09:48:16.000 004 22472.21 160.13 41474.29 88888.00 2024-01-04 09:48:17.000 004 22472.18 160.12 41474.31 88888.00 2024-01-04 09:48:18.000 004 22472.20 160.12 41474.39 88888.00 2024-01-04 09:48:19.000 004 22472.24 160.08 41474.45 88888.00 2024-01-04 09:48:20.000 004 22472.24 160.06 41474.43 47553.84 2024-01-04 09:48:21.000 004 22472.22 160.06 41474.37 88888.00 2024-01-04 09:48:22.000 004 22472.21 160.08 41474.34 88888.00 2024-01-04 09:48:23.000 004 22472.19 160.10 41474.30 88888.00 2024-01-04 09:48:24.000 004 22472.15 160.11 41474.23 88888.00 2024-01-04 09:48:25.000 004 22472.14 160.11 41474.25 47553.88 2024-01-04 09:48:26.000 004 22472.16 160.11 41474.36 88888.00 2024-01-04 09:48:27.000 004 22472.19 160.14 41474.49 88888.00 2024-01-04 09:48:28.000 004 22472.25 160.17 41474.55 88888.00 2024-01-04 09:48:29.000 004 22472.33 160.16 41474.53 88888.00 2024-01-04 09:48:30.000 004 22472.41 160.11 41474.49 47553.94 2024-01-04 09:48:31.000 004 22472.43 160.05 41474.47 88888.00 2024-01-04 09:48:32.000 004 22472.44 160.01 41474.53 88888.00 2024-01-04 09:48:33.000 004 22472.50 160.00 41474.58 88888.00 2024-01-04 09:48:34.000 004 22472.53 159.99 41474.55 88888.00 2024-01-04 09:48:35.000 004 22472.50 159.99 41474.50 47554.00 2024-01-04 09:48:36.000 004 22472.45 159.97 41474.45 88888.00 2024-01-04 09:48:37.000 004 22472.43 159.99 41474.41 88888.00 2024-01-04 09:48:38.000 004 22472.49 160.00 41474.43 88888.00 2024-01-04 09:48:39.000 004 22472.55 159.97 41474.45 88888.00 2024-01-04 09:48:40.000 004 22472.51 159.92 41474.43 47553.98 2024-01-04 09:48:41.000 004 22472.43 159.91 41474.40 88888.00 2024-01-04 09:48:42.000 004 22472.42 159.93 41474.42 88888.00 2024-01-04 09:48:43.000 004 22472.42 159.95 41474.43 88888.00 2024-01-04 09:48:44.000 004 22472.41 159.99 41474.42 88888.00 2024-01-04 09:48:45.000 004 22472.40 160.00 41474.44 47553.97 2024-01-04 09:48:46.000 004 22472.38 159.96 41474.46 88888.00 2024-01-04 09:48:47.000 004 22472.33 159.91 41474.46 88888.00 2024-01-04 09:48:48.000 004 22472.34 159.95 41474.51 88888.00 2024-01-04 09:48:49.000 004 22472.42 160.04 41474.61 88888.00 2024-01-04 09:48:50.000 004 22472.48 160.11 41474.71 47553.97 2024-01-04 09:48:51.000 004 22472.47 160.14 41474.71 88888.00 2024-01-04 09:48:52.000 004 22472.43 160.12 41474.62 88888.00 2024-01-04 09:48:53.000 004 22472.42 160.08 41474.50 88888.00 2024-01-04 09:48:54.000 004 22472.41 160.06 41474.47 88888.00 2024-01-04 09:48:55.000 004 22472.43 160.08 41474.52 47553.96 2024-01-04 09:48:56.000 004 22472.46 160.10 41474.59 88888.00 2024-01-04 09:48:57.000 004 22472.48 160.08 41474.61 88888.00 2024-01-04 09:48:58.000 004 22472.48 160.07 41474.57 88888.00 2024-01-04 09:48:59.000 004 22472.47 160.07 41474.50 88888.00 2024-01-04 09:49:00.000 004 22472.49 160.06 41474.43 47554.02 2024-01-04 09:49:01.000 004 22472.53 160.01 41474.38 88888.00 2024-01-04 09:49:02.000 004 22472.53 159.95 41474.41 88888.00 2024-01-04 09:49:03.000 004 22472.51 159.92 41474.43 88888.00 2024-01-04 09:49:04.000 004 22472.52 159.95 41474.38 88888.00 2024-01-04 09:49:05.000 004 22472.56 159.98 41474.31 47554.06 2024-01-04 09:49:06.000 004 22472.57 159.97 41474.25 88888.00 2024-01-04 09:49:07.000 004 22472.57 159.97 41474.24 88888.00 2024-01-04 09:49:08.000 004 22472.59 160.01 41474.33 88888.00 2024-01-04 09:49:09.000 004 22472.62 160.04 41474.40 88888.00 2024-01-04 09:49:10.000 004 22472.69 160.04 41474.39 47554.06 2024-01-04 09:49:11.000 004 22472.74 160.04 41474.37 88888.00 2024-01-04 09:49:12.000 004 22472.71 160.03 41474.38 88888.00 2024-01-04 09:49:13.000 004 22472.65 160.04 41474.44 88888.00 2024-01-04 09:49:14.000 004 22472.62 160.06 41474.52 88888.00 2024-01-04 09:49:15.000 004 22472.60 160.06 41474.52 47554.07 2024-01-04 09:49:16.000 004 22472.57 160.03 41474.45 88888.00 2024-01-04 09:49:17.000 004 22472.51 160.05 41474.43 88888.00 2024-01-04 09:49:18.000 004 22472.48 160.11 41474.40 88888.00 2024-01-04 09:49:19.000 004 22472.47 160.14 41474.35 88888.00 2024-01-04 09:49:20.000 004 22472.47 160.12 41474.32 47554.01 2024-01-04 09:49:21.000 004 22472.48 160.13 41474.30 88888.00 2024-01-04 09:49:22.000 004 22472.46 160.14 41474.26 88888.00 2024-01-04 09:49:23.000 004 22472.43 160.11 41474.25 88888.00 2024-01-04 09:49:24.000 004 22472.45 160.12 41474.30 88888.00 2024-01-04 09:49:25.000 004 22472.51 160.16 41474.31 47554.05 2024-01-04 09:49:26.000 004 22472.55 160.12 41474.27 88888.00 2024-01-04 09:49:27.000 004 22472.53 160.04 41474.24 88888.00 2024-01-04 09:49:28.000 004 22472.51 160.00 41474.25 88888.00 2024-01-04 09:49:29.000 004 22472.50 159.97 41474.24 88888.00 2024-01-04 09:49:30.000 004 22472.52 159.96 41474.21 47554.07 2024-01-04 09:49:31.000 004 22472.53 159.96 41474.22 88888.00 2024-01-04 09:49:32.000 004 22472.56 159.95 41474.27 88888.00 2024-01-04 09:49:33.000 004 22472.58 159.95 41474.27 88888.00 2024-01-04 09:49:34.000 004 22472.60 159.99 41474.26 88888.00 2024-01-04 09:49:35.000 004 22472.61 160.01 41474.31 47554.03 2024-01-04 09:49:36.000 004 22472.58 160.01 41474.37 88888.00 2024-01-04 09:49:37.000 004 22472.58 160.04 41474.36 88888.00 2024-01-04 09:49:38.000 004 22472.63 160.08 41474.36 88888.00 2024-01-04 09:49:39.000 004 22472.66 160.09 41474.41 88888.00 2024-01-04 09:49:40.000 004 22472.64 160.10 41474.48 47554.06 2024-01-04 09:49:41.000 004 22472.62 160.12 41474.54 88888.00 2024-01-04 09:49:42.000 004 22472.61 160.09 41474.54 88888.00 2024-01-04 09:49:43.000 004 22472.61 160.11 41474.49 88888.00 2024-01-04 09:49:44.000 004 22472.56 160.13 41474.41 88888.00 2024-01-04 09:49:45.000 004 22472.51 160.08 41474.38 47554.02 2024-01-04 09:49:46.000 004 22472.50 160.00 41474.36 88888.00 2024-01-04 09:49:47.000 004 22472.49 159.97 41474.31 88888.00 2024-01-04 09:49:48.000 004 22472.49 160.00 41474.28 88888.00 2024-01-04 09:49:49.000 004 22472.48 160.02 41474.32 88888.00 2024-01-04 09:49:50.000 004 22472.48 160.00 41474.41 47554.00 2024-01-04 09:49:51.000 004 22472.50 160.00 41474.52 88888.00 2024-01-04 09:49:52.000 004 22472.52 160.04 41474.55 88888.00 2024-01-04 09:49:53.000 004 22472.52 160.02 41474.49 88888.00 2024-01-04 09:49:54.000 004 22472.54 159.98 41474.46 88888.00 2024-01-04 09:49:55.000 004 22472.61 160.00 41474.49 47554.04 2024-01-04 09:49:56.000 004 22472.60 160.01 41474.43 88888.00 2024-01-04 09:49:57.000 004 22472.53 160.01 41474.27 88888.00 2024-01-04 09:49:58.000 004 22472.51 160.04 41474.18 88888.00 2024-01-04 09:49:59.000 004 22472.52 160.05 41474.17 88888.00 2024-01-04 09:50:00.000 004 22472.50 160.04 41474.20 47554.00 2024-01-04 09:50:01.000 004 22472.48 160.04 41474.23 88888.00 2024-01-04 09:50:02.000 004 22472.47 160.04 41474.25 88888.00 2024-01-04 09:50:03.000 004 22472.48 160.01 41474.27 88888.00 2024-01-04 09:50:04.000 004 22472.49 159.98 41474.31 88888.00 2024-01-04 09:50:05.000 004 22472.48 160.00 41474.40 47554.03 2024-01-04 09:50:06.000 004 22472.48 160.03 41474.52 88888.00 2024-01-04 09:50:07.000 004 22472.51 160.04 41474.60 88888.00 2024-01-04 09:50:08.000 004 22472.57 160.04 41474.64 88888.00 2024-01-04 09:50:09.000 004 22472.61 160.04 41474.62 88888.00 2024-01-04 09:50:10.000 004 22472.60 160.02 41474.53 47554.06 2024-01-04 09:50:11.000 004 22472.56 160.00 41474.43 88888.00 2024-01-04 09:50:12.000 004 22472.53 159.99 41474.41 88888.00 2024-01-04 09:50:13.000 004 22472.52 159.94 41474.48 88888.00 2024-01-04 09:50:14.000 004 22472.57 159.87 41474.56 88888.00 2024-01-04 09:50:15.000 004 22472.66 159.83 41474.60 47554.08 2024-01-04 09:50:16.000 004 22472.70 159.80 41474.64 88888.00 2024-01-04 09:50:17.000 004 22472.70 159.77 41474.66 88888.00 2024-01-04 09:50:18.000 004 22472.70 159.74 41474.64 88888.00 2024-01-04 09:50:19.000 004 22472.72 159.72 41474.58 88888.00 2024-01-04 09:50:20.000 004 22472.74 159.74 41474.51 47554.12 2024-01-04 09:50:21.000 004 22472.78 159.72 41474.44 88888.00 2024-01-04 09:50:22.000 004 22472.83 159.70 41474.41 88888.00 2024-01-04 09:50:23.000 004 22472.88 159.72 41474.50 88888.00 2024-01-04 09:50:24.000 004 22472.93 159.74 41474.60 88888.00 2024-01-04 09:50:25.000 004 22472.97 159.72 41474.61 47554.18 2024-01-04 09:50:26.000 004 22473.01 159.68 41474.57 88888.00 2024-01-04 09:50:27.000 004 22473.04 159.64 41474.55 88888.00 2024-01-04 09:50:28.000 004 22473.03 159.67 41474.51 88888.00 2024-01-04 09:50:29.000 004 22472.99 159.66 41474.46 88888.00 2024-01-04 09:50:30.000 004 22472.94 159.59 41474.44 47554.22 2024-01-04 09:50:31.000 004 22472.94 159.57 41474.54 88888.00 2024-01-04 09:50:32.000 004 22472.98 159.61 41474.65 88888.00 2024-01-04 09:50:33.000 004 22473.00 159.61 41474.64 88888.00 2024-01-04 09:50:34.000 004 22472.98 159.58 41474.54 88888.00 2024-01-04 09:50:35.000 004 22472.95 159.55 41474.50 47554.20 2024-01-04 09:50:36.000 004 22472.94 159.53 41474.54 88888.00 2024-01-04 09:50:37.000 004 22472.94 159.51 41474.56 88888.00 2024-01-04 09:50:38.000 004 22472.90 159.48 41474.56 88888.00 2024-01-04 09:50:39.000 004 22472.89 159.47 41474.66 88888.00 2024-01-04 09:50:40.000 004 22472.92 159.53 41474.79 47554.21 2024-01-04 09:50:41.000 004 22472.97 159.57 41474.79 88888.00 2024-01-04 09:50:42.000 004 22472.97 159.54 41474.69 88888.00 2024-01-04 09:50:43.000 004 22472.93 159.51 41474.64 88888.00 2024-01-04 09:50:44.000 004 22472.87 159.49 41474.60 88888.00 2024-01-04 09:50:45.000 004 22472.81 159.47 41474.57 47554.13 2024-01-04 09:50:46.000 004 22472.76 159.44 41474.63 88888.00 2024-01-04 09:50:47.000 004 22472.77 159.46 41474.68 88888.00 2024-01-04 09:50:48.000 004 22472.83 159.52 41474.66 88888.00 2024-01-04 09:50:49.000 004 22472.90 159.58 41474.65 88888.00 2024-01-04 09:50:50.000 004 22472.92 159.61 41474.66 47554.13 2024-01-04 09:50:51.000 004 22472.88 159.57 41474.57 88888.00 2024-01-04 09:50:52.000 004 22472.84 159.54 41474.46 88888.00 2024-01-04 09:50:53.000 004 22472.84 159.60 41474.44 88888.00 2024-01-04 09:50:54.000 004 22472.81 159.67 41474.44 88888.00 2024-01-04 09:50:55.000 004 22472.76 159.70 41474.44 47554.05 2024-01-04 09:50:56.000 004 22472.71 159.70 41474.44 88888.00 2024-01-04 09:50:57.000 004 22472.67 159.70 41474.40 88888.00 2024-01-04 09:50:58.000 004 22472.64 159.68 41474.36 88888.00 2024-01-04 09:50:59.000 004 22472.63 159.66 41474.39 88888.00 2024-01-04 09:51:00.000 004 22472.63 159.66 41474.48 47554.02 2024-01-04 09:51:01.000 004 22472.66 159.69 41474.57 88888.00 2024-01-04 09:51:02.000 004 22472.67 159.69 41474.56 88888.00 2024-01-04 09:51:03.000 004 22472.60 159.65 41474.46 88888.00 2024-01-04 09:51:04.000 004 22472.56 159.65 41474.40 88888.00 2024-01-04 09:51:05.000 004 22472.58 159.67 41474.38 47554.01 2024-01-04 09:51:06.000 004 22472.60 159.65 41474.38 88888.00 2024-01-04 09:51:07.000 004 22472.59 159.58 41474.41 88888.00 2024-01-04 09:51:08.000 004 22472.56 159.51 41474.43 88888.00 2024-01-04 09:51:09.000 004 22472.55 159.48 41474.42 88888.00 2024-01-04 09:51:10.000 004 22472.61 159.47 41474.45 47554.05 2024-01-04 09:51:11.000 004 22472.72 159.42 41474.47 88888.00 2024-01-04 09:51:12.000 004 22472.80 159.35 41474.48 88888.00 2024-01-04 09:51:13.000 004 22472.82 159.33 41474.54 88888.00 2024-01-04 09:51:14.000 004 22472.82 159.36 41474.59 88888.00 2024-01-04 09:51:15.000 004 22472.85 159.37 41474.54 47554.08 2024-01-04 09:51:16.000 004 22472.86 159.34 41474.49 88888.00 2024-01-04 09:51:17.000 004 22472.88 159.34 41474.51 88888.00 2024-01-04 09:51:18.000 004 22472.92 159.36 41474.55 88888.00 2024-01-04 09:51:19.000 004 22472.89 159.38 41474.53 88888.00 2024-01-04 09:51:20.000 004 22472.80 159.43 41474.51 47554.03 2024-01-04 09:51:21.000 004 22472.76 159.46 41474.52 88888.00 2024-01-04 09:51:22.000 004 22472.77 159.41 41474.51 88888.00 2024-01-04 09:51:23.000 004 22472.80 159.40 41474.45 88888.00 2024-01-04 09:51:24.000 004 22472.77 159.45 41474.36 88888.00 2024-01-04 09:51:25.000 004 22472.68 159.44 41474.26 47553.99 2024-01-04 09:51:26.000 004 22472.59 159.39 41474.16 88888.00 2024-01-04 09:51:27.000 004 22472.58 159.39 41474.14 88888.00 2024-01-04 09:51:28.000 004 22472.62 159.41 41474.23 88888.00 2024-01-04 09:51:29.000 004 22472.64 159.43 41474.34 88888.00 2024-01-04 09:51:30.000 004 22472.61 159.47 41474.36 47553.89 2024-01-04 09:51:31.000 004 22472.59 159.54 41474.32 88888.00 2024-01-04 09:51:32.000 004 22472.57 159.57 41474.30 88888.00 2024-01-04 09:51:33.000 004 22472.51 159.55 41474.34 88888.00 2024-01-04 09:51:34.000 004 22472.48 159.57 41474.40 88888.00 2024-01-04 09:51:35.000 004 22472.46 159.61 41474.46 47553.84 2024-01-04 09:51:36.000 004 22472.39 159.62 41474.47 88888.00 2024-01-04 09:51:37.000 004 22472.31 159.62 41474.43 88888.00 2024-01-04 09:51:38.000 004 22472.26 159.62 41474.41 88888.00 2024-01-04 09:51:39.000 004 22472.24 159.62 41474.43 88888.00 2024-01-04 09:51:40.000 004 22472.22 159.64 41474.43 47553.82 2024-01-04 09:51:41.000 004 22472.21 159.64 41474.38 88888.00 2024-01-04 09:51:42.000 004 22472.22 159.60 41474.37 88888.00 2024-01-04 09:51:43.000 004 22472.25 159.59 41474.38 88888.00 2024-01-04 09:51:44.000 004 22472.27 159.58 41474.39 88888.00 2024-01-04 09:51:45.000 004 22472.32 159.57 41474.39 47553.87 2024-01-04 09:51:46.000 004 22472.35 159.58 41474.37 88888.00 2024-01-04 09:51:47.000 004 22472.35 159.56 41474.34 88888.00 2024-01-04 09:51:48.000 004 22472.37 159.53 41474.34 88888.00 2024-01-04 09:51:49.000 004 22472.42 159.50 41474.32 88888.00 2024-01-04 09:51:50.000 004 22472.47 159.47 41474.28 47553.94 2024-01-04 09:51:51.000 004 22472.53 159.42 41474.26 88888.00 2024-01-04 09:51:52.000 004 22472.59 159.38 41474.25 88888.00 2024-01-04 09:51:53.000 004 22472.62 159.35 41474.28 88888.00 2024-01-04 09:51:54.000 004 22472.61 159.30 41474.29 88888.00 2024-01-04 09:51:55.000 004 22472.58 159.25 41474.21 47553.96 2024-01-04 09:51:56.000 004 22472.58 159.23 41474.19 88888.00 2024-01-04 09:51:57.000 004 22472.62 159.26 41474.28 88888.00 2024-01-04 09:51:58.000 004 22472.61 159.27 41474.31 88888.00 2024-01-04 09:51:59.000 004 22472.56 159.26 41474.24 88888.00 2024-01-04 09:52:00.000 004 22472.54 159.29 41474.23 47553.93 2024-01-04 09:52:01.000 004 22472.55 159.33 41474.29 88888.00 2024-01-04 09:52:02.000 004 22472.53 159.33 41474.32 88888.00 2024-01-04 09:52:03.000 004 22472.51 159.31 41474.35 88888.00 2024-01-04 09:52:04.000 004 22472.52 159.36 41474.41 88888.00 2024-01-04 09:52:05.000 004 22472.54 159.45 41474.49 47553.87 2024-01-04 09:52:06.000 004 22472.50 159.47 41474.47 88888.00 2024-01-04 09:52:07.000 004 22472.44 159.46 41474.38 88888.00 2024-01-04 09:52:08.000 004 22472.44 159.48 41474.31 88888.00 2024-01-04 09:52:09.000 004 22472.44 159.46 41474.29 88888.00 2024-01-04 09:52:10.000 004 22472.42 159.41 41474.34 47553.87 2024-01-04 09:52:11.000 004 22472.42 159.39 41474.43 88888.00 2024-01-04 09:52:12.000 004 22472.47 159.38 41474.46 88888.00 2024-01-04 09:52:13.000 004 22472.52 159.35 41474.46 88888.00 2024-01-04 09:52:14.000 004 22472.56 159.35 41474.49 88888.00 2024-01-04 09:52:15.000 004 22472.58 159.37 41474.52 47553.92 2024-01-04 09:52:16.000 004 22472.61 159.37 41474.54 88888.00 2024-01-04 09:52:17.000 004 22472.68 159.35 41474.55 88888.00 2024-01-04 09:52:18.000 004 22472.75 159.32 41474.50 88888.00 2024-01-04 09:52:19.000 004 22472.77 159.31 41474.46 88888.00 2024-01-04 09:52:20.000 004 22472.78 159.34 41474.49 47553.94 2024-01-04 09:52:21.000 004 22472.83 159.37 41474.56 88888.00 2024-01-04 09:52:22.000 004 22472.83 159.38 41474.58 88888.00 2024-01-04 09:52:23.000 004 22472.81 159.37 41474.54 88888.00 2024-01-04 09:52:24.000 004 22472.83 159.41 41474.54 88888.00 2024-01-04 09:52:25.000 004 22472.84 159.44 41474.53 47553.96 2024-01-04 09:52:26.000 004 22472.78 159.38 41474.41 88888.00 2024-01-04 09:52:27.000 004 22472.71 159.33 41474.31 88888.00 2024-01-04 09:52:28.000 004 22472.66 159.31 41474.21 88888.00 2024-01-04 09:52:29.000 004 22472.65 159.30 41474.11 88888.00 2024-01-04 09:52:30.000 004 22472.69 159.27 41474.09 47553.94 2024-01-04 09:52:31.000 004 22472.70 159.25 41474.16 88888.00 2024-01-04 09:52:32.000 004 22472.68 159.26 41474.29 88888.00 2024-01-04 09:52:33.000 004 22472.69 159.30 41474.40 88888.00 2024-01-04 09:52:34.000 004 22472.71 159.33 41474.45 88888.00 2024-01-04 09:52:35.000 004 22472.72 159.32 41474.50 47553.89 2024-01-04 09:52:36.000 004 22472.72 159.28 41474.54 88888.00 2024-01-04 09:52:37.000 004 22472.69 159.25 41474.54 88888.00 2024-01-04 09:52:38.000 004 22472.67 159.26 41474.52 88888.00 2024-01-04 09:52:39.000 004 22472.69 159.27 41474.52 88888.00 2024-01-04 09:52:40.000 004 22472.71 159.27 41474.51 47553.87 2024-01-04 09:52:41.000 004 22472.70 159.28 41474.47 88888.00 2024-01-04 09:52:42.000 004 22472.68 159.25 41474.38 88888.00 2024-01-04 09:52:43.000 004 22472.64 159.22 41474.34 88888.00 2024-01-04 09:52:44.000 004 22472.62 159.21 41474.40 88888.00 2024-01-04 09:52:45.000 004 22472.64 159.22 41474.44 47553.89 2024-01-04 09:52:46.000 004 22472.63 159.19 41474.44 88888.00 2024-01-04 09:52:47.000 004 22472.63 159.16 41474.50 88888.00 2024-01-04 09:52:48.000 004 22472.68 159.17 41474.51 88888.00 2024-01-04 09:52:49.000 004 22472.71 159.19 41474.45 88888.00 2024-01-04 09:52:50.000 004 22472.68 159.20 41474.41 47553.89 2024-01-04 09:52:51.000 004 22472.65 159.21 41474.41 88888.00 2024-01-04 09:52:52.000 004 22472.65 159.22 41474.44 88888.00 2024-01-04 09:52:53.000 004 22472.65 159.20 41474.43 88888.00 2024-01-04 09:52:54.000 004 22472.65 159.21 41474.41 88888.00 2024-01-04 09:52:55.000 004 22472.69 159.22 41474.43 47553.90 2024-01-04 09:52:56.000 004 22472.71 159.19 41474.38 88888.00 2024-01-04 09:52:57.000 004 22472.71 159.16 41474.31 88888.00 2024-01-04 09:52:58.000 004 22472.73 159.16 41474.29 88888.00 2024-01-04 09:52:59.000 004 22472.73 159.13 41474.33 88888.00 2024-01-04 09:53:00.000 004 22472.69 159.08 41474.34 47553.88 2024-01-04 09:53:01.000 004 22472.67 159.08 41474.31 88888.00 2024-01-04 09:53:02.000 004 22472.69 159.11 41474.29 88888.00 2024-01-04 09:53:03.000 004 22472.73 159.15 41474.32 88888.00 2024-01-04 09:53:04.000 004 22472.75 159.15 41474.37 88888.00 2024-01-04 09:53:05.000 004 22472.73 159.12 41474.33 47553.89 2024-01-04 09:53:06.000 004 22472.70 159.10 41474.31 88888.00 2024-01-04 09:53:07.000 004 22472.69 159.14 41474.36 88888.00 2024-01-04 09:53:08.000 004 22472.70 159.16 41474.37 88888.00 2024-01-04 09:53:09.000 004 22472.72 159.12 41474.29 88888.00 2024-01-04 09:53:10.000 004 22472.73 159.07 41474.23 47553.91 2024-01-04 09:53:11.000 004 22472.74 159.06 41474.24 88888.00 2024-01-04 09:53:12.000 004 22472.77 159.06 41474.28 88888.00 2024-01-04 09:53:13.000 004 22472.82 159.11 41474.34 88888.00 2024-01-04 09:53:14.000 004 22472.86 159.18 41474.40 88888.00 2024-01-04 09:53:15.000 004 22472.86 159.16 41474.40 47553.90 2024-01-04 09:53:16.000 004 22472.83 159.07 41474.32 88888.00 2024-01-04 09:53:17.000 004 22472.81 159.03 41474.25 88888.00 2024-01-04 09:53:18.000 004 22472.78 159.04 41474.25 88888.00 2024-01-04 09:53:19.000 004 22472.76 159.05 41474.27 88888.00 2024-01-04 09:53:20.000 004 22472.77 159.07 41474.32 47553.92 2024-01-04 09:53:21.000 004 22472.80 159.06 41474.41 88888.00 2024-01-04 09:53:22.000 004 22472.82 159.01 41474.45 88888.00 2024-01-04 09:53:23.000 004 22472.85 159.01 41474.38 88888.00 2024-01-04 09:53:24.000 004 22472.87 159.06 41474.26 88888.00 2024-01-04 09:53:25.000 004 22472.85 159.04 41474.15 47553.91 2024-01-04 09:53:26.000 004 22472.83 159.00 41474.11 88888.00 2024-01-04 09:53:27.000 004 22472.82 159.01 41474.12 88888.00 2024-01-04 09:53:28.000 004 22472.82 159.06 41474.16 88888.00 2024-01-04 09:53:29.000 004 22472.85 159.06 41474.21 88888.00 2024-01-04 09:53:30.000 004 22472.87 159.04 41474.23 47553.90 2024-01-04 09:53:31.000 004 22472.88 159.02 41474.21 88888.00 2024-01-04 09:53:32.000 004 22472.85 158.97 41474.24 88888.00 2024-01-04 09:53:33.000 004 22472.80 158.94 41474.28 88888.00 2024-01-04 09:53:34.000 004 22472.80 158.96 41474.32 88888.00 2024-01-04 09:53:35.000 004 22472.82 158.97 41474.32 47553.82 2024-01-04 09:53:36.000 004 22472.81 158.96 41474.32 88888.00 2024-01-04 09:53:37.000 004 22472.78 158.96 41474.30 88888.00 2024-01-04 09:53:38.000 004 22472.77 159.02 41474.23 88888.00 2024-01-04 09:53:39.000 004 22472.76 159.11 41474.20 88888.00 2024-01-04 09:53:40.000 004 22472.78 159.17 41474.21 47553.80 2024-01-04 09:53:41.000 004 22472.75 159.12 41474.19 88888.00 2024-01-04 09:53:42.000 004 22472.69 159.06 41474.16 88888.00 2024-01-04 09:53:43.000 004 22472.69 159.04 41474.15 88888.00 2024-01-04 09:53:44.000 004 22472.74 159.04 41474.17 88888.00 2024-01-04 09:53:45.000 004 22472.75 159.06 41474.21 47553.83 2024-01-04 09:53:46.000 004 22472.74 159.09 41474.19 88888.00 2024-01-04 09:53:47.000 004 22472.74 159.07 41474.14 88888.00 2024-01-04 09:53:48.000 004 22472.75 159.01 41474.09 88888.00 2024-01-04 09:53:49.000 004 22472.76 158.96 41474.06 88888.00 2024-01-04 09:53:50.000 004 22472.78 158.93 41474.06 47553.84 2024-01-04 09:53:51.000 004 22472.79 158.94 41474.05 88888.00 2024-01-04 09:53:52.000 004 22472.81 158.98 41474.04 88888.00 2024-01-04 09:53:53.000 004 22472.83 159.03 41474.09 88888.00 2024-01-04 09:53:54.000 004 22472.83 159.03 41474.13 88888.00 2024-01-04 09:53:55.000 004 22472.78 159.00 41474.13 47553.86 2024-01-04 09:53:56.000 004 22472.75 158.99 41474.13 88888.00 2024-01-04 09:53:57.000 004 22472.74 158.99 41474.11 88888.00 2024-01-04 09:53:58.000 004 22472.75 158.99 41474.07 88888.00 2024-01-04 09:53:59.000 004 22472.73 158.99 41474.07 88888.00 2024-01-04 09:54:00.000 004 22472.71 159.03 41474.09 47553.84 2024-01-04 09:54:01.000 004 22472.70 159.06 41474.11 88888.00 2024-01-04 09:54:02.000 004 22472.69 159.06 41474.14 88888.00 2024-01-04 09:54:03.000 004 22472.67 159.03 41474.18 88888.00 2024-01-04 09:54:04.000 004 22472.66 159.02 41474.20 88888.00 2024-01-04 09:54:05.000 004 22472.66 159.00 41474.20 47553.80 2024-01-04 09:54:06.000 004 22472.67 158.99 41474.23 88888.00 2024-01-04 09:54:07.000 004 22472.74 159.00 41474.29 88888.00 2024-01-04 09:54:08.000 004 22472.78 159.02 41474.27 88888.00 2024-01-04 09:54:09.000 004 22472.73 159.04 41474.18 88888.00 2024-01-04 09:54:10.000 004 22472.65 159.02 41474.13 47553.80 2024-01-04 09:54:11.000 004 22472.60 158.98 41474.17 88888.00 2024-01-04 09:54:12.000 004 22472.64 159.03 41474.26 88888.00 2024-01-04 09:54:13.000 004 22472.69 159.12 41474.28 88888.00 2024-01-04 09:54:14.000 004 22472.67 159.08 41474.23 88888.00 2024-01-04 09:54:15.000 004 22472.65 158.99 41474.18 47553.78 2024-01-04 09:54:16.000 004 22472.64 158.95 41474.11 88888.00 2024-01-04 09:54:17.000 004 22472.62 158.98 41474.00 88888.00 2024-01-04 09:54:18.000 004 22472.60 159.04 41473.99 88888.00 2024-01-04 09:54:19.000 004 22472.60 159.10 41474.04 88888.00 2024-01-04 09:54:20.000 004 22472.57 159.12 41474.05 47553.77 2024-01-04 09:54:21.000 004 22472.56 159.18 41474.08 88888.00 2024-01-04 09:54:22.000 004 22472.58 159.24 41474.10 88888.00 2024-01-04 09:54:23.000 004 22472.58 159.28 41474.07 88888.00 2024-01-04 09:54:24.000 004 22472.54 159.28 41474.11 88888.00 2024-01-04 09:54:25.000 004 22472.53 159.30 41474.13 47553.67 2024-01-04 09:54:26.000 004 22472.57 159.35 41474.10 88888.00 2024-01-04 09:54:27.000 004 22472.65 159.41 41474.11 88888.00 2024-01-04 09:54:28.000 004 22472.67 159.42 41474.18 88888.00 2024-01-04 09:54:29.000 004 22472.64 159.38 41474.25 88888.00 2024-01-04 09:54:30.000 004 22472.56 159.34 41474.27 47553.69 2024-01-04 09:54:31.000 004 22472.51 159.28 41474.23 88888.00 2024-01-04 09:54:32.000 004 22472.52 159.25 41474.18 88888.00 2024-01-04 09:54:33.000 004 22472.56 159.29 41474.16 88888.00 2024-01-04 09:54:34.000 004 22472.58 159.31 41474.12 88888.00 2024-01-04 09:54:35.000 004 22472.54 159.25 41474.14 47553.69 2024-01-04 09:54:36.000 004 22472.48 159.18 41474.23 88888.00 2024-01-04 09:54:37.000 004 22472.40 159.17 41474.27 88888.00 2024-01-04 09:54:38.000 004 22472.35 159.17 41474.23 88888.00 2024-01-04 09:54:39.000 004 22472.40 159.11 41474.21 88888.00 2024-01-04 09:54:40.000 004 22472.47 159.04 41474.22 47553.68 2024-01-04 09:54:41.000 004 22472.53 159.02 41474.23 88888.00 2024-01-04 09:54:42.000 004 22472.55 159.03 41474.26 88888.00 2024-01-04 09:54:43.000 004 22472.55 159.05 41474.29 88888.00 2024-01-04 09:54:44.000 004 22472.55 159.07 41474.32 88888.00 2024-01-04 09:54:45.000 004 22472.59 159.10 41474.34 47553.73 2024-01-04 09:54:46.000 004 22472.63 159.08 41474.34 88888.00 2024-01-04 09:54:47.000 004 22472.62 159.02 41474.31 88888.00 2024-01-04 09:54:48.000 004 22472.59 158.97 41474.26 88888.00 2024-01-04 09:54:49.000 004 22472.61 158.93 41474.20 88888.00 2024-01-04 09:54:50.000 004 22472.67 158.87 41474.18 47553.77 2024-01-04 09:54:51.000 004 22472.73 158.84 41474.22 88888.00 2024-01-04 09:54:52.000 004 22472.73 158.85 41474.24 88888.00 2024-01-04 09:54:53.000 004 22472.69 158.87 41474.18 88888.00 2024-01-04 09:54:54.000 004 22472.68 158.90 41474.13 88888.00 2024-01-04 09:54:55.000 004 22472.74 158.94 41474.13 47553.81 2024-01-04 09:54:56.000 004 22472.78 158.94 41474.13 88888.00 2024-01-04 09:54:57.000 004 22472.75 158.90 41474.10 88888.00 2024-01-04 09:54:58.000 004 22472.72 158.87 41474.08 88888.00 2024-01-04 09:54:59.000 004 22472.74 158.85 41474.14 88888.00 2024-01-04 09:55:00.000 004 22472.81 158.80 41474.26 47553.82 2024-01-04 09:55:01.000 004 22472.84 158.73 41474.31 88888.00 2024-01-04 09:55:02.000 004 22472.84 158.71 41474.27 88888.00 2024-01-04 09:55:03.000 004 22472.81 158.73 41474.21 88888.00 2024-01-04 09:55:04.000 004 22472.81 158.70 41474.19 88888.00 2024-01-04 09:55:05.000 004 22472.84 158.68 41474.19 47553.88 2024-01-04 09:55:06.000 004 22472.86 158.70 41474.19 88888.00 2024-01-04 09:55:07.000 004 22472.87 158.69 41474.17 88888.00 2024-01-04 09:55:08.000 004 22472.87 158.63 41474.18 88888.00 2024-01-04 09:55:09.000 004 22472.85 158.60 41474.26 88888.00 2024-01-04 09:55:10.000 004 22472.85 158.57 41474.34 47553.88 2024-01-04 09:55:11.000 004 22472.87 158.56 41474.35 88888.00 2024-01-04 09:55:12.000 004 22472.86 158.57 41474.32 88888.00 2024-01-04 09:55:13.000 004 22472.86 158.60 41474.32 88888.00 2024-01-04 09:55:14.000 004 22472.88 158.65 41474.33 88888.00 2024-01-04 09:55:15.000 004 22472.89 158.68 41474.31 47553.88 2024-01-04 09:55:16.000 004 22472.88 158.66 41474.31 88888.00 2024-01-04 09:55:17.000 004 22472.87 158.61 41474.33 88888.00 2024-01-04 09:55:18.000 004 22472.84 158.60 41474.31 88888.00 2024-01-04 09:55:19.000 004 22472.81 158.60 41474.24 88888.00 2024-01-04 09:55:20.000 004 22472.81 158.57 41474.19 47553.90 2024-01-04 09:55:21.000 004 22472.83 158.54 41474.19 88888.00 2024-01-04 09:55:22.000 004 22472.89 158.53 41474.25 88888.00 2024-01-04 09:55:23.000 004 22472.97 158.55 41474.26 88888.00 2024-01-04 09:55:24.000 004 22472.97 158.58 41474.20 88888.00 2024-01-04 09:55:25.000 004 22472.88 158.58 41474.09 47553.89 2024-01-04 09:55:26.000 004 22472.81 158.54 41474.03 88888.00 2024-01-04 09:55:27.000 004 22472.78 158.50 41474.09 88888.00 2024-01-04 09:55:28.000 004 22472.84 158.49 41474.18 88888.00 2024-01-04 09:55:29.000 004 22472.90 158.50 41474.22 88888.00 2024-01-04 09:55:30.000 004 22472.94 158.48 41474.27 47553.94 2024-01-04 09:55:31.000 004 22472.98 158.46 41474.34 88888.00 2024-01-04 09:55:32.000 004 22473.02 158.45 41474.46 88888.00 2024-01-04 09:55:33.000 004 22473.07 158.40 41474.47 88888.00 2024-01-04 09:55:34.000 004 22473.08 158.34 41474.38 88888.00 2024-01-04 09:55:35.000 004 22473.08 158.32 41474.32 47553.97 2024-01-04 09:55:36.000 004 22473.12 158.33 41474.32 88888.00 2024-01-04 09:55:37.000 004 22473.15 158.35 41474.29 88888.00 2024-01-04 09:55:38.000 004 22473.15 158.38 41474.24 88888.00 2024-01-04 09:55:39.000 004 22473.13 158.37 41474.21 88888.00 2024-01-04 09:55:40.000 004 22473.12 158.32 41474.20 47553.99 2024-01-04 09:55:41.000 004 22473.15 158.31 41474.19 88888.00 2024-01-04 09:55:42.000 004 22473.20 158.36 41474.19 88888.00 2024-01-04 09:55:43.000 004 22473.23 158.38 41474.20 88888.00 2024-01-04 09:55:44.000 004 22473.26 158.38 41474.20 88888.00 2024-01-04 09:55:45.000 004 22473.25 158.38 41474.18 47553.99 2024-01-04 09:55:46.000 004 22473.18 158.32 41474.13 88888.00 2024-01-04 09:55:47.000 004 22473.07 158.28 41474.09 88888.00 2024-01-04 09:55:48.000 004 22472.99 158.30 41474.03 88888.00 2024-01-04 09:55:49.000 004 22473.02 158.34 41473.98 88888.00 2024-01-04 09:55:50.000 004 22473.07 158.37 41474.02 47553.92 2024-01-04 09:55:51.000 004 22473.06 158.40 41474.11 88888.00 2024-01-04 09:55:52.000 004 22473.00 158.41 41474.13 88888.00 2024-01-04 09:55:53.000 004 22472.93 158.40 41474.09 88888.00 2024-01-04 09:55:54.000 004 22472.88 158.41 41474.06 88888.00 2024-01-04 09:55:55.000 004 22472.87 158.42 41474.06 47553.86 2024-01-04 09:55:56.000 004 22472.90 158.41 41474.09 88888.00 2024-01-04 09:55:57.000 004 22472.96 158.39 41474.21 88888.00 2024-01-04 09:55:58.000 004 22473.03 158.37 41474.30 88888.00 2024-01-04 09:55:59.000 004 22473.06 158.39 41474.30 88888.00 2024-01-04 09:56:00.000 004 22473.02 158.37 41474.28 47553.84 2024-01-04 09:56:01.000 004 22472.98 158.30 41474.24 88888.00 2024-01-04 09:56:02.000 004 22472.99 158.26 41474.20 88888.00 2024-01-04 09:56:03.000 004 22473.02 158.28 41474.18 88888.00 2024-01-04 09:56:04.000 004 22473.02 158.27 41474.18 88888.00 2024-01-04 09:56:05.000 004 22473.00 158.26 41474.15 47553.86 2024-01-04 09:56:06.000 004 22472.97 158.30 41474.12 88888.00 2024-01-04 09:56:07.000 004 22472.94 158.35 41474.12 88888.00 2024-01-04 09:56:08.000 004 22472.94 158.32 41474.10 88888.00 2024-01-04 09:56:09.000 004 22472.93 158.30 41474.06 88888.00 2024-01-04 09:56:10.000 004 22472.93 158.32 41474.04 47553.85 2024-01-04 09:56:11.000 004 22472.96 158.33 41474.04 88888.00 2024-01-04 09:56:12.000 004 22472.96 158.28 41474.04 88888.00 2024-01-04 09:56:13.000 004 22472.95 158.20 41474.02 88888.00 2024-01-04 09:56:14.000 004 22473.01 158.19 41474.00 88888.00 2024-01-04 09:56:15.000 004 22473.11 158.22 41473.98 47553.89 2024-01-04 09:56:16.000 004 22473.15 158.21 41473.92 88888.00 2024-01-04 09:56:17.000 004 22473.14 158.17 41473.86 88888.00 2024-01-04 09:56:18.000 004 22473.15 158.20 41473.88 88888.00 2024-01-04 09:56:19.000 004 22473.21 158.23 41473.96 88888.00 2024-01-04 09:56:20.000 004 22473.19 158.21 41474.05 47553.87 2024-01-04 09:56:21.000 004 22473.07 158.17 41474.11 88888.00 2024-01-04 09:56:22.000 004 22472.98 158.12 41474.06 88888.00 2024-01-04 09:56:23.000 004 22472.99 158.08 41474.03 88888.00 2024-01-04 09:56:24.000 004 22473.02 158.03 41474.11 88888.00 2024-01-04 09:56:25.000 004 22473.00 157.97 41474.18 47553.87 2024-01-04 09:56:26.000 004 22473.03 157.97 41474.17 88888.00 2024-01-04 09:56:27.000 004 22473.09 158.01 41474.08 88888.00 2024-01-04 09:56:28.000 004 22473.08 158.01 41473.95 88888.00 2024-01-04 09:56:29.000 004 22472.99 157.99 41473.85 88888.00 2024-01-04 09:56:30.000 004 22472.93 157.96 41473.84 47553.87 2024-01-04 09:56:31.000 004 22472.96 157.95 41473.92 88888.00 2024-01-04 09:56:32.000 004 22472.98 157.97 41473.97 88888.00 2024-01-04 09:56:33.000 004 22472.95 157.99 41473.98 88888.00 2024-01-04 09:56:34.000 004 22472.97 158.03 41473.98 88888.00 2024-01-04 09:56:35.000 004 22473.02 158.07 41473.98 47553.83 2024-01-04 09:56:36.000 004 22472.97 158.09 41473.97 88888.00 2024-01-04 09:56:37.000 004 22472.93 158.09 41473.98 88888.00 2024-01-04 09:56:38.000 004 22472.93 158.10 41473.98 88888.00 2024-01-04 09:56:39.000 004 22472.94 158.10 41473.96 88888.00 2024-01-04 09:56:40.000 004 22472.99 158.11 41473.96 47553.80 2024-01-04 09:56:41.000 004 22473.02 158.14 41473.94 88888.00 2024-01-04 09:56:42.000 004 22473.00 158.13 41473.88 88888.00 2024-01-04 09:56:43.000 004 22472.97 158.13 41473.84 88888.00 2024-01-04 09:56:44.000 004 22472.92 158.17 41473.79 88888.00 2024-01-04 09:56:45.000 004 22472.85 158.23 41473.71 47553.70 2024-01-04 09:56:46.000 004 22472.81 158.27 41473.68 88888.00 2024-01-04 09:56:47.000 004 22472.81 158.25 41473.68 88888.00 2024-01-04 09:56:48.000 004 22472.82 158.25 41473.70 88888.00 2024-01-04 09:56:49.000 004 22472.84 158.31 41473.76 88888.00 2024-01-04 09:56:50.000 004 22472.83 158.31 41473.76 47553.66 2024-01-04 09:56:51.000 004 22472.80 158.31 41473.72 88888.00 2024-01-04 09:56:52.000 004 22472.76 158.33 41473.73 88888.00 2024-01-04 09:56:53.000 004 22472.74 158.36 41473.79 88888.00 2024-01-04 09:56:54.000 004 22472.76 158.36 41473.86 88888.00 2024-01-04 09:56:55.000 004 22472.76 158.30 41473.85 47553.66 2024-01-04 09:56:56.000 004 22472.74 158.28 41473.82 88888.00 2024-01-04 09:56:57.000 004 22472.74 158.35 41473.86 88888.00 2024-01-04 09:56:58.000 004 22472.75 158.40 41473.90 88888.00 2024-01-04 09:56:59.000 004 22472.74 158.39 41473.92 88888.00 2024-01-04 09:57:00.000 004 22472.72 158.35 41473.93 47553.67 2024-01-04 09:57:01.000 004 22472.72 158.30 41473.91 88888.00 2024-01-04 09:57:02.000 004 22472.72 158.26 41473.88 88888.00 2024-01-04 09:57:03.000 004 22472.72 158.22 41473.86 88888.00 2024-01-04 09:57:04.000 004 22472.72 158.19 41473.90 88888.00 2024-01-04 09:57:05.000 004 22472.76 158.20 41473.94 47553.71 2024-01-04 09:57:06.000 004 22472.81 158.23 41473.95 88888.00 2024-01-04 09:57:07.000 004 22472.84 158.27 41473.98 88888.00 2024-01-04 09:57:08.000 004 22472.80 158.27 41473.99 88888.00 2024-01-04 09:57:09.000 004 22472.79 158.27 41473.96 88888.00 2024-01-04 09:57:10.000 004 22472.81 158.27 41473.95 47553.61 2024-01-04 09:57:11.000 004 22472.78 158.23 41473.90 88888.00 2024-01-04 09:57:12.000 004 22472.73 158.18 41473.82 88888.00 2024-01-04 09:57:13.000 004 22472.74 158.19 41473.83 88888.00 2024-01-04 09:57:14.000 004 22472.78 158.21 41473.89 88888.00 2024-01-04 09:57:15.000 004 22472.79 158.22 41473.88 47553.61 2024-01-04 09:57:16.000 004 22472.80 158.22 41473.84 88888.00 2024-01-04 09:57:17.000 004 22472.78 158.20 41473.85 88888.00 2024-01-04 09:57:18.000 004 22472.74 158.19 41473.88 88888.00 2024-01-04 09:57:19.000 004 22472.76 158.18 41473.96 88888.00 2024-01-04 09:57:20.000 004 22472.85 158.15 41474.02 47553.57 2024-01-04 09:57:21.000 004 22472.90 158.12 41474.02 88888.00 2024-01-04 09:57:22.000 004 22472.87 158.12 41473.95 88888.00 2024-01-04 09:57:23.000 004 22472.82 158.12 41473.87 88888.00 2024-01-04 09:57:24.000 004 22472.84 158.12 41473.84 88888.00 2024-01-04 09:57:25.000 004 22472.88 158.10 41473.86 47553.63 2024-01-04 09:57:26.000 004 22472.90 158.13 41473.89 88888.00 2024-01-04 09:57:27.000 004 22472.89 158.21 41473.86 88888.00 2024-01-04 09:57:28.000 004 22472.90 158.25 41473.77 88888.00 2024-01-04 09:57:29.000 004 22472.97 158.23 41473.77 88888.00 2024-01-04 09:57:30.000 004 22473.00 158.22 41473.88 47553.63 2024-01-04 09:57:31.000 004 22472.94 158.16 41473.86 88888.00 2024-01-04 09:57:32.000 004 22472.87 158.08 41473.77 88888.00 2024-01-04 09:57:33.000 004 22472.84 158.11 41473.76 88888.00 2024-01-04 09:57:34.000 004 22472.83 158.20 41473.81 88888.00 2024-01-04 09:57:35.000 004 22472.83 158.23 41473.87 47553.62 2024-01-04 09:57:36.000 004 22472.83 158.19 41473.90 88888.00 2024-01-04 09:57:37.000 004 22472.81 158.13 41473.86 88888.00 2024-01-04 09:57:38.000 004 22472.80 158.14 41473.82 88888.00 2024-01-04 09:57:39.000 004 22472.79 158.18 41473.77 88888.00 2024-01-04 09:57:40.000 004 22472.76 158.21 41473.73 47553.58 2024-01-04 09:57:41.000 004 22472.72 158.24 41473.76 88888.00 2024-01-04 09:57:42.000 004 22472.71 158.26 41473.82 88888.00 2024-01-04 09:57:43.000 004 22472.69 158.28 41473.82 88888.00 2024-01-04 09:57:44.000 004 22472.67 158.25 41473.79 88888.00 2024-01-04 09:57:45.000 004 22472.64 158.19 41473.74 47553.57 2024-01-04 09:57:46.000 004 22472.64 158.21 41473.78 88888.00 2024-01-04 09:57:47.000 004 22472.68 158.30 41473.87 88888.00 2024-01-04 09:57:48.000 004 22472.72 158.33 41473.91 88888.00 2024-01-04 09:57:49.000 004 22472.74 158.33 41473.90 88888.00 2024-01-04 09:57:50.000 004 22472.71 158.36 41473.87 47553.51 2024-01-04 09:57:51.000 004 22472.66 158.36 41473.76 88888.00 2024-01-04 09:57:52.000 004 22472.66 158.34 41473.68 88888.00 2024-01-04 09:57:53.000 004 22472.66 158.33 41473.66 88888.00 2024-01-04 09:57:54.000 004 22472.65 158.36 41473.70 88888.00 2024-01-04 09:57:55.000 004 22472.67 158.40 41473.76 47553.46 2024-01-04 09:57:56.000 004 22472.69 158.38 41473.74 88888.00 2024-01-04 09:57:57.000 004 22472.70 158.35 41473.69 88888.00 2024-01-04 09:57:58.000 004 22472.68 158.37 41473.65 88888.00 2024-01-04 09:57:59.000 004 22472.66 158.41 41473.64 88888.00 2024-01-04 09:58:00.000 004 22472.65 158.43 41473.66 47553.44 2024-01-04 09:58:01.000 004 22472.65 158.38 41473.60 88888.00 2024-01-04 09:58:02.000 004 22472.65 158.30 41473.50 88888.00 2024-01-04 09:58:03.000 004 22472.68 158.29 41473.50 88888.00 2024-01-04 09:58:04.000 004 22472.67 158.31 41473.51 88888.00 2024-01-04 09:58:05.000 004 22472.63 158.30 41473.47 47553.43 2024-01-04 09:58:06.000 004 22472.61 158.33 41473.48 88888.00 2024-01-04 09:58:07.000 004 22472.64 158.38 41473.53 88888.00 2024-01-04 09:58:08.000 004 22472.68 158.43 41473.59 88888.00 2024-01-04 09:58:09.000 004 22472.71 158.46 41473.65 88888.00 2024-01-04 09:58:10.000 004 22472.71 158.42 41473.63 47553.46 2024-01-04 09:58:11.000 004 22472.72 158.36 41473.59 88888.00 2024-01-04 09:58:12.000 004 22472.72 158.34 41473.59 88888.00 2024-01-04 09:58:13.000 004 22472.69 158.33 41473.57 88888.00 2024-01-04 09:58:14.000 004 22472.70 158.37 41473.48 88888.00 2024-01-04 09:58:15.000 004 22472.70 158.39 41473.34 47553.44 2024-01-04 09:58:16.000 004 22472.68 158.35 41473.29 88888.00 2024-01-04 09:58:17.000 004 22472.65 158.33 41473.34 88888.00 2024-01-04 09:58:18.000 004 22472.58 158.34 41473.36 88888.00 2024-01-04 09:58:19.000 004 22472.53 158.37 41473.36 88888.00 2024-01-04 09:58:20.000 004 22472.56 158.41 41473.40 47553.48 2024-01-04 09:58:21.000 004 22472.58 158.39 41473.43 88888.00 2024-01-04 09:58:22.000 004 22472.60 158.35 41473.42 88888.00 2024-01-04 09:58:23.000 004 22472.60 158.34 41473.36 88888.00 2024-01-04 09:58:24.000 004 22472.57 158.34 41473.27 88888.00 2024-01-04 09:58:25.000 004 22472.55 158.36 41473.25 47553.42 2024-01-04 09:58:26.000 004 22472.54 158.39 41473.27 88888.00 2024-01-04 09:58:27.000 004 22472.53 158.40 41473.27 88888.00 2024-01-04 09:58:28.000 004 22472.57 158.41 41473.29 88888.00 2024-01-04 09:58:29.000 004 22472.59 158.43 41473.35 88888.00 2024-01-04 09:58:30.000 004 22472.57 158.44 41473.42 47553.41 2024-01-04 09:58:31.000 004 22472.57 158.47 41473.48 88888.00 2024-01-04 09:58:32.000 004 22472.62 158.47 41473.56 88888.00 2024-01-04 09:58:33.000 004 22472.63 158.47 41473.68 88888.00 2024-01-04 09:58:34.000 004 22472.61 158.50 41473.76 88888.00 2024-01-04 09:58:35.000 004 22472.58 158.46 41473.76 47553.38 2024-01-04 09:58:36.000 004 22472.56 158.39 41473.71 88888.00 2024-01-04 09:58:37.000 004 22472.56 158.39 41473.70 88888.00 2024-01-04 09:58:38.000 004 22472.60 158.43 41473.68 88888.00 2024-01-04 09:58:39.000 004 22472.64 158.46 41473.64 88888.00 2024-01-04 09:58:40.000 004 22472.63 158.47 41473.59 47553.35 2024-01-04 09:58:41.000 004 22472.58 158.47 41473.53 88888.00 2024-01-04 09:58:42.000 004 22472.52 158.46 41473.50 88888.00 2024-01-04 09:58:43.000 004 22472.50 158.45 41473.51 88888.00 2024-01-04 09:58:44.000 004 22472.50 158.44 41473.56 88888.00 2024-01-04 09:58:45.000 004 22472.52 158.44 41473.62 47553.32 2024-01-04 09:58:46.000 004 22472.48 158.43 41473.62 88888.00 2024-01-04 09:58:47.000 004 22472.43 158.41 41473.61 88888.00 2024-01-04 09:58:48.000 004 22472.41 158.40 41473.57 88888.00 2024-01-04 09:58:49.000 004 22472.44 158.42 41473.52 88888.00 2024-01-04 09:58:50.000 004 22472.47 158.46 41473.52 47553.24 2024-01-04 09:58:51.000 004 22472.44 158.47 41473.54 88888.00 2024-01-04 09:58:52.000 004 22472.40 158.48 41473.53 88888.00 2024-01-04 09:58:53.000 004 22472.39 158.55 41473.52 88888.00 2024-01-04 09:58:54.000 004 22472.37 158.58 41473.54 88888.00 2024-01-04 09:58:55.000 004 22472.35 158.55 41473.56 47553.21 2024-01-04 09:58:56.000 004 22472.34 158.51 41473.52 88888.00 2024-01-04 09:58:57.000 004 22472.31 158.51 41473.44 88888.00 2024-01-04 09:58:58.000 004 22472.30 158.53 41473.46 88888.00 2024-01-04 09:58:59.000 004 22472.29 158.53 41473.47 88888.00 2024-01-04 09:59:00.000 004 22472.24 158.51 41473.37 47553.17 2024-01-04 09:59:01.000 004 22472.23 158.50 41473.34 88888.00 2024-01-04 09:59:02.000 004 22472.30 158.48 41473.47 88888.00 2024-01-04 09:59:03.000 004 22472.36 158.49 41473.61 88888.00 2024-01-04 09:59:04.000 004 22472.40 158.55 41473.68 88888.00 2024-01-04 09:59:05.000 004 22472.40 158.59 41473.67 47553.17 2024-01-04 09:59:06.000 004 22472.37 158.57 41473.62 88888.00 2024-01-04 09:59:07.000 004 22472.32 158.54 41473.62 88888.00 2024-01-04 09:59:08.000 004 22472.25 158.51 41473.59 88888.00 2024-01-04 09:59:09.000 004 22472.16 158.50 41473.50 88888.00 2024-01-04 09:59:10.000 004 22472.17 158.50 41473.51 47553.13 2024-01-04 09:59:11.000 004 22472.24 158.49 41473.57 88888.00 2024-01-04 09:59:12.000 004 22472.27 158.51 41473.61 88888.00 2024-01-04 09:59:13.000 004 22472.26 158.56 41473.67 88888.00 2024-01-04 09:59:14.000 004 22472.23 158.55 41473.69 88888.00 2024-01-04 09:59:15.000 004 22472.21 158.51 41473.66 47553.12 2024-01-04 09:59:16.000 004 22472.22 158.49 41473.65 88888.00 2024-01-04 09:59:17.000 004 22472.27 158.50 41473.65 88888.00 2024-01-04 09:59:18.000 004 22472.31 158.52 41473.61 88888.00 2024-01-04 09:59:19.000 004 22472.34 158.48 41473.48 88888.00 2024-01-04 09:59:20.000 004 22472.35 158.46 41473.38 47553.11 2024-01-04 09:59:21.000 004 22472.35 158.49 41473.42 88888.00 2024-01-04 09:59:22.000 004 22472.39 158.51 41473.53 88888.00 2024-01-04 09:59:23.000 004 22472.46 158.51 41473.59 88888.00 2024-01-04 09:59:24.000 004 22472.47 158.47 41473.55 88888.00 2024-01-04 09:59:25.000 004 22472.42 158.42 41473.47 47553.13 2024-01-04 09:59:26.000 004 22472.38 158.39 41473.46 88888.00 2024-01-04 09:59:27.000 004 22472.39 158.41 41473.54 88888.00 2024-01-04 09:59:28.000 004 22472.45 158.44 41473.62 88888.00 2024-01-04 09:59:29.000 004 22472.53 158.47 41473.70 88888.00 2024-01-04 09:59:30.000 004 22472.60 158.49 41473.73 47553.18 2024-01-04 09:59:31.000 004 22472.62 158.49 41473.71 88888.00 2024-01-04 09:59:32.000 004 22472.60 158.48 41473.62 88888.00 2024-01-04 09:59:33.000 004 22472.60 158.47 41473.51 88888.00 2024-01-04 09:59:34.000 004 22472.66 158.45 41473.46 88888.00 2024-01-04 09:59:35.000 004 22472.72 158.40 41473.49 47553.22 2024-01-04 09:59:36.000 004 22472.74 158.35 41473.56 88888.00 2024-01-04 09:59:37.000 004 22472.75 158.34 41473.60 88888.00 2024-01-04 09:59:38.000 004 22472.74 158.31 41473.56 88888.00 2024-01-04 09:59:39.000 004 22472.73 158.29 41473.52 88888.00 2024-01-04 09:59:40.000 004 22472.74 158.30 41473.51 47553.26 2024-01-04 09:59:41.000 004 22472.74 158.29 41473.50 88888.00 2024-01-04 09:59:42.000 004 22472.71 158.23 41473.50 88888.00 2024-01-04 09:59:43.000 004 22472.70 158.20 41473.54 88888.00 2024-01-04 09:59:44.000 004 22472.74 158.18 41473.56 88888.00 2024-01-04 09:59:45.000 004 22472.77 158.15 41473.55 47553.31 2024-01-04 09:59:46.000 004 22472.79 158.13 41473.59 88888.00 2024-01-04 09:59:47.000 004 22472.86 158.09 41473.69 88888.00 2024-01-04 09:59:48.000 004 22472.92 158.09 41473.77 88888.00 2024-01-04 09:59:49.000 004 22472.95 158.11 41473.71 88888.00 2024-01-04 09:59:50.000 004 22472.91 158.06 41473.54 47553.32 2024-01-04 09:59:51.000 004 22472.84 157.99 41473.47 88888.00 2024-01-04 09:59:52.000 004 22472.81 157.98 41473.56 88888.00 2024-01-04 09:59:53.000 004 22472.84 158.01 41473.67 88888.00 2024-01-04 09:59:54.000 004 22472.90 158.04 41473.69 88888.00 2024-01-04 09:59:55.000 004 22472.93 158.04 41473.66 47553.35 2024-01-04 09:59:56.000 004 22472.93 158.04 41473.68 88888.00 2024-01-04 09:59:57.000 004 22472.92 158.03 41473.67 88888.00 2024-01-04 09:59:58.000 004 22472.91 157.99 41473.57 88888.00 2024-01-04 09:59:59.000 004 22472.93 157.98 41473.53 88888.00 2024-01-04 10:00:00.000 004 22472.97 158.02 41473.66 47553.31 2024-01-04 10:00:01.000 004 22472.99 158.02 41473.75 88888.00 2024-01-04 10:00:02.000 004 22472.99 158.00 41473.71 88888.00 2024-01-04 10:00:03.000 004 22472.98 158.03 41473.62 88888.00 2024-01-04 10:00:04.000 004 22472.97 158.05 41473.56 88888.00 2024-01-04 10:00:05.000 004 22472.98 158.01 41473.56 47553.30 2024-01-04 10:00:06.000 004 22472.98 157.97 41473.59 88888.00 2024-01-04 10:00:07.000 004 22472.92 157.94 41473.59 88888.00 2024-01-04 10:00:08.000 004 22472.89 157.96 41473.59 88888.00 2024-01-04 10:00:09.000 004 22472.91 157.98 41473.57 88888.00 2024-01-04 10:00:10.000 004 22472.92 157.98 41473.57 47553.28 2024-01-04 10:00:11.000 004 22472.93 158.00 41473.61 88888.00 2024-01-04 10:00:12.000 004 22472.95 158.06 41473.63 88888.00 2024-01-04 10:00:13.000 004 22472.97 158.05 41473.57 88888.00 2024-01-04 10:00:14.000 004 22472.95 157.97 41473.49 88888.00 2024-01-04 10:00:15.000 004 22472.92 157.91 41473.50 47553.31 2024-01-04 10:00:16.000 004 22472.89 157.90 41473.62 88888.00 2024-01-04 10:00:17.000 004 22472.86 157.94 41473.68 88888.00 2024-01-04 10:00:18.000 004 22472.86 157.99 41473.61 88888.00 2024-01-04 10:00:19.000 004 22472.92 158.03 41473.54 88888.00 2024-01-04 10:00:20.000 004 22472.99 158.06 41473.59 47553.27 2024-01-04 10:00:21.000 004 22473.01 158.06 41473.65 88888.00 2024-01-04 10:00:22.000 004 22472.99 158.04 41473.61 88888.00 2024-01-04 10:00:23.000 004 22472.96 158.03 41473.54 88888.00 2024-01-04 10:00:24.000 004 22472.92 158.03 41473.50 88888.00 2024-01-04 10:00:25.000 004 22472.87 158.03 41473.41 47553.25 2024-01-04 10:00:26.000 004 22472.86 158.02 41473.34 88888.00 2024-01-04 10:00:27.000 004 22472.88 158.06 41473.38 88888.00 2024-01-04 10:00:28.000 004 22472.90 158.13 41473.46 88888.00 2024-01-04 10:00:29.000 004 22472.91 158.21 41473.50 88888.00 2024-01-04 10:00:30.000 004 22472.91 158.26 41473.50 47553.24 2024-01-04 10:00:31.000 004 22472.90 158.23 41473.44 88888.00 2024-01-04 10:00:32.000 004 22472.90 158.17 41473.38 88888.00 2024-01-04 10:00:33.000 004 22472.91 158.16 41473.35 88888.00 2024-01-04 10:00:34.000 004 22472.93 158.21 41473.33 88888.00 2024-01-04 10:00:35.000 004 22472.98 158.25 41473.34 47553.23 2024-01-04 10:00:36.000 004 22473.02 158.24 41473.40 88888.00 2024-01-04 10:00:37.000 004 22473.04 158.18 41473.40 88888.00 2024-01-04 10:00:38.000 004 22473.05 158.13 41473.34 88888.00 2024-01-04 10:00:39.000 004 22473.04 158.15 41473.32 88888.00 2024-01-04 10:00:40.000 004 22473.00 158.19 41473.35 47553.22 2024-01-04 10:00:41.000 004 22472.94 158.19 41473.38 88888.00 2024-01-04 10:00:42.000 004 22472.92 158.18 41473.35 88888.00 2024-01-04 10:00:43.000 004 22472.95 158.19 41473.31 88888.00 2024-01-04 10:00:44.000 004 22472.97 158.24 41473.30 88888.00 2024-01-04 10:00:45.000 004 22472.96 158.28 41473.31 47553.21 2024-01-04 10:00:46.000 004 22472.98 158.25 41473.34 88888.00 2024-01-04 10:00:47.000 004 22472.99 158.19 41473.36 88888.00 2024-01-04 10:00:48.000 004 22472.96 158.12 41473.37 88888.00 2024-01-04 10:00:49.000 004 22472.93 158.09 41473.36 88888.00 2024-01-04 10:00:50.000 004 22472.92 158.12 41473.34 47553.12 2024-01-04 10:00:51.000 004 22472.91 158.19 41473.36 88888.00 2024-01-04 10:00:52.000 004 22472.88 158.25 41473.40 88888.00 2024-01-04 10:00:53.000 004 22472.85 158.28 41473.43 88888.00 2024-01-04 10:00:54.000 004 22472.80 158.28 41473.44 88888.00 2024-01-04 10:00:55.000 004 22472.78 158.30 41473.48 47553.14 2024-01-04 10:00:56.000 004 22472.79 158.31 41473.52 88888.00 2024-01-04 10:00:57.000 004 22472.76 158.25 41473.47 88888.00 2024-01-04 10:00:58.000 004 22472.70 158.15 41473.38 88888.00 2024-01-04 10:00:59.000 004 22472.70 158.11 41473.40 88888.00 2024-01-04 10:01:00.000 004 22472.75 158.16 41473.48 47553.14 2024-01-04 10:01:01.000 004 22472.81 158.22 41473.49 88888.00 2024-01-04 10:01:02.000 004 22472.85 158.20 41473.40 88888.00 2024-01-04 10:01:03.000 004 22472.89 158.15 41473.31 88888.00 2024-01-04 10:01:04.000 004 22472.92 158.12 41473.28 88888.00 2024-01-04 10:01:05.000 004 22472.93 158.06 41473.32 47553.20 2024-01-04 10:01:06.000 004 22472.95 157.98 41473.41 88888.00 2024-01-04 10:01:07.000 004 22473.01 157.94 41473.47 88888.00 2024-01-04 10:01:08.000 004 22473.06 157.98 41473.48 88888.00 2024-01-04 10:01:09.000 004 22473.07 158.05 41473.51 88888.00 2024-01-04 10:01:10.000 004 22473.06 158.07 41473.59 47553.19 2024-01-04 10:01:11.000 004 22473.07 158.05 41473.67 88888.00 2024-01-04 10:01:12.000 004 22473.08 158.04 41473.65 88888.00 2024-01-04 10:01:13.000 004 22473.03 158.01 41473.54 88888.00 2024-01-04 10:01:14.000 004 22472.96 157.95 41473.43 88888.00 2024-01-04 10:01:15.000 004 22472.94 157.92 41473.36 47553.23 2024-01-04 10:01:16.000 004 22472.99 157.94 41473.33 88888.00 2024-01-04 10:01:17.000 004 22473.00 157.99 41473.39 88888.00 2024-01-04 10:01:18.000 004 22472.95 158.00 41473.42 88888.00 2024-01-04 10:01:19.000 004 22472.88 157.99 41473.36 88888.00 2024-01-04 10:01:20.000 004 22472.85 157.97 41473.28 47553.22 2024-01-04 10:01:21.000 004 22472.83 157.92 41473.25 88888.00 2024-01-04 10:01:22.000 004 22472.84 157.86 41473.30 88888.00 2024-01-04 10:01:23.000 004 22472.84 157.83 41473.39 88888.00 2024-01-04 10:01:24.000 004 22472.84 157.85 41473.45 88888.00 2024-01-04 10:01:25.000 004 22472.87 157.90 41473.51 47553.17 2024-01-04 10:01:26.000 004 22472.90 157.94 41473.59 88888.00 2024-01-04 10:01:27.000 004 22472.89 157.95 41473.62 88888.00 2024-01-04 10:01:28.000 004 22472.81 157.95 41473.57 88888.00 2024-01-04 10:01:29.000 004 22472.72 157.94 41473.43 88888.00 2024-01-04 10:01:30.000 004 22472.68 157.90 41473.27 47553.16 2024-01-04 10:01:31.000 004 22472.68 157.89 41473.24 88888.00 2024-01-04 10:01:32.000 004 22472.72 157.92 41473.33 88888.00 2024-01-04 10:01:33.000 004 22472.74 157.94 41473.40 88888.00 2024-01-04 10:01:34.000 004 22472.75 157.93 41473.39 88888.00 2024-01-04 10:01:35.000 004 22472.77 157.95 41473.38 47553.07 2024-01-04 10:01:36.000 004 22472.74 157.98 41473.38 88888.00 2024-01-04 10:01:37.000 004 22472.68 157.97 41473.32 88888.00 2024-01-04 10:01:38.000 004 22472.64 157.91 41473.27 88888.00 2024-01-04 10:01:39.000 004 22472.64 157.88 41473.29 88888.00 2024-01-04 10:01:40.000 004 22472.63 157.88 41473.33 47553.05 2024-01-04 10:01:41.000 004 22472.63 157.89 41473.34 88888.00 2024-01-04 10:01:42.000 004 22472.67 157.92 41473.35 88888.00 2024-01-04 10:01:43.000 004 22472.69 157.96 41473.36 88888.00 2024-01-04 10:01:44.000 004 22472.67 157.99 41473.36 88888.00 2024-01-04 10:01:45.000 004 22472.65 157.99 41473.34 47553.00 2024-01-04 10:01:46.000 004 22472.60 157.91 41473.28 88888.00 2024-01-04 10:01:47.000 004 22472.52 157.80 41473.24 88888.00 2024-01-04 10:01:48.000 004 22472.48 157.77 41473.25 88888.00 2024-01-04 10:01:49.000 004 22472.52 157.83 41473.26 88888.00 2024-01-04 10:01:50.000 004 22472.58 157.92 41473.30 47553.02 2024-01-04 10:01:51.000 004 22472.60 157.99 41473.34 88888.00 2024-01-04 10:01:52.000 004 22472.55 158.01 41473.34 88888.00 2024-01-04 10:01:53.000 004 22472.50 157.98 41473.31 88888.00 2024-01-04 10:01:54.000 004 22472.50 157.96 41473.29 88888.00 2024-01-04 10:01:55.000 004 22472.51 157.97 41473.25 47552.95 2024-01-04 10:01:56.000 004 22472.47 157.95 41473.16 88888.00 2024-01-04 10:01:57.000 004 22472.42 157.88 41473.07 88888.00 2024-01-04 10:01:58.000 004 22472.40 157.85 41473.07 88888.00 2024-01-04 10:01:59.000 004 22472.44 157.90 41473.17 88888.00 2024-01-04 10:02:00.000 004 22472.44 157.92 41473.21 47552.96 2024-01-04 10:02:01.000 004 22472.42 157.88 41473.21 88888.00 2024-01-04 10:02:02.000 004 22472.44 157.85 41473.23 88888.00 2024-01-04 10:02:03.000 004 22472.47 157.83 41473.22 88888.00 2024-01-04 10:02:04.000 004 22472.47 157.80 41473.17 88888.00 2024-01-04 10:02:05.000 004 22472.47 157.76 41473.11 47552.99 2024-01-04 10:02:06.000 004 22472.53 157.74 41473.09 88888.00 2024-01-04 10:02:07.000 004 22472.60 157.77 41473.17 88888.00 2024-01-04 10:02:08.000 004 22472.63 157.79 41473.30 88888.00 2024-01-04 10:02:09.000 004 22472.63 157.77 41473.38 88888.00 2024-01-04 10:02:10.000 004 22472.67 157.74 41473.43 47553.00 2024-01-04 10:02:11.000 004 22472.68 157.72 41473.45 88888.00 2024-01-04 10:02:12.000 004 22472.62 157.69 41473.41 88888.00 2024-01-04 10:02:13.000 004 22472.58 157.65 41473.36 88888.00 2024-01-04 10:02:14.000 004 22472.56 157.62 41473.27 88888.00 2024-01-04 10:02:15.000 004 22472.53 157.65 41473.23 47553.02 2024-01-04 10:02:16.000 004 22472.52 157.69 41473.31 88888.00 2024-01-04 10:02:17.000 004 22472.55 157.68 41473.38 88888.00 2024-01-04 10:02:18.000 004 22472.61 157.63 41473.39 88888.00 2024-01-04 10:02:19.000 004 22472.63 157.64 41473.35 88888.00 2024-01-04 10:02:20.000 004 22472.60 157.66 41473.28 47553.03 2024-01-04 10:02:21.000 004 22472.56 157.62 41473.23 88888.00 2024-01-04 10:02:22.000 004 22472.57 157.54 41473.22 88888.00 2024-01-04 10:02:23.000 004 22472.62 157.52 41473.24 88888.00 2024-01-04 10:02:24.000 004 22472.64 157.56 41473.31 88888.00 2024-01-04 10:02:25.000 004 22472.63 157.61 41473.40 47553.02 2024-01-04 10:02:26.000 004 22472.62 157.62 41473.43 88888.00 2024-01-04 10:02:27.000 004 22472.64 157.56 41473.39 88888.00 2024-01-04 10:02:28.000 004 22472.65 157.47 41473.34 88888.00 2024-01-04 10:02:29.000 004 22472.62 157.42 41473.29 88888.00 2024-01-04 10:02:30.000 004 22472.60 157.44 41473.26 47553.05 2024-01-04 10:02:31.000 004 22472.63 157.49 41473.34 88888.00 2024-01-04 10:02:32.000 004 22472.67 157.51 41473.48 88888.00 2024-01-04 10:02:33.000 004 22472.70 157.45 41473.52 88888.00 2024-01-04 10:02:34.000 004 22472.73 157.34 41473.45 88888.00 2024-01-04 10:02:35.000 004 22472.74 157.26 41473.42 47553.08 2024-01-04 10:02:36.000 004 22472.69 157.20 41473.38 88888.00 2024-01-04 10:02:37.000 004 22472.61 157.11 41473.31 88888.00 2024-01-04 10:02:38.000 004 22472.61 157.08 41473.31 88888.00 2024-01-04 10:02:39.000 004 22472.69 157.12 41473.35 88888.00 2024-01-04 10:02:40.000 004 22472.79 157.19 41473.36 47553.07 2024-01-04 10:02:41.000 004 22472.83 157.26 41473.37 88888.00 2024-01-04 10:02:42.000 004 22472.78 157.33 41473.39 88888.00 2024-01-04 10:02:43.000 004 22472.72 157.35 41473.38 88888.00 2024-01-04 10:02:44.000 004 22472.70 157.32 41473.33 88888.00 2024-01-04 10:02:45.000 004 22472.70 157.27 41473.32 47553.04 2024-01-04 10:02:46.000 004 22472.70 157.25 41473.34 88888.00 2024-01-04 10:02:47.000 004 22472.73 157.26 41473.34 88888.00 2024-01-04 10:02:48.000 004 22472.76 157.30 41473.38 88888.00 2024-01-04 10:02:49.000 004 22472.78 157.37 41473.43 88888.00 2024-01-04 10:02:50.000 004 22472.75 157.44 41473.44 47553.02 2024-01-04 10:02:51.000 004 22472.70 157.48 41473.43 88888.00 2024-01-04 10:02:52.000 004 22472.68 157.47 41473.44 88888.00 2024-01-04 10:02:53.000 004 22472.67 157.43 41473.45 88888.00 2024-01-04 10:02:54.000 004 22472.68 157.42 41473.47 88888.00 2024-01-04 10:02:55.000 004 22472.68 157.44 41473.51 47553.02 2024-01-04 10:02:56.000 004 22472.66 157.45 41473.52 88888.00 2024-01-04 10:02:57.000 004 22472.66 157.43 41473.52 88888.00 2024-01-04 10:02:58.000 004 22472.69 157.43 41473.55 88888.00 2024-01-04 10:02:59.000 004 22472.70 157.43 41473.54 88888.00 2024-01-04 10:03:00.000 004 22472.68 157.40 41473.52 47553.00 2024-01-04 10:03:01.000 004 22472.68 157.35 41473.49 88888.00 2024-01-04 10:03:02.000 004 22472.68 157.32 41473.47 88888.00 2024-01-04 10:03:03.000 004 22472.65 157.34 41473.49 88888.00 2024-01-04 10:03:04.000 004 22472.62 157.37 41473.54 88888.00 2024-01-04 10:03:05.000 004 22472.65 157.39 41473.61 47553.01 2024-01-04 10:03:06.000 004 22472.73 157.44 41473.65 88888.00 2024-01-04 10:03:07.000 004 22472.77 157.44 41473.62 88888.00 2024-01-04 10:03:08.000 004 22472.71 157.42 41473.50 88888.00 2024-01-04 10:03:09.000 004 22472.64 157.38 41473.33 88888.00 2024-01-04 10:03:10.000 004 22472.61 157.36 41473.21 47552.97 2024-01-04 10:03:11.000 004 22472.61 157.38 41473.16 88888.00 2024-01-04 10:03:12.000 004 22472.60 157.41 41473.14 88888.00 2024-01-04 10:03:13.000 004 22472.61 157.41 41473.18 88888.00 2024-01-04 10:03:14.000 004 22472.66 157.41 41473.25 88888.00 2024-01-04 10:03:15.000 004 22472.69 157.42 41473.29 47552.99 2024-01-04 10:03:16.000 004 22472.68 157.41 41473.27 88888.00 2024-01-04 10:03:17.000 004 22472.65 157.38 41473.20 88888.00 2024-01-04 10:03:18.000 004 22472.62 157.38 41473.15 88888.00 2024-01-04 10:03:19.000 004 22472.60 157.39 41473.11 88888.00 2024-01-04 10:03:20.000 004 22472.59 157.42 41473.09 47552.96 2024-01-04 10:03:21.000 004 22472.58 157.44 41473.11 88888.00 2024-01-04 10:03:22.000 004 22472.55 157.45 41473.17 88888.00 2024-01-04 10:03:23.000 004 22472.52 157.48 41473.28 88888.00 2024-01-04 10:03:24.000 004 22472.54 157.53 41473.32 88888.00 2024-01-04 10:03:25.000 004 22472.60 157.57 41473.31 47552.93 2024-01-04 10:03:26.000 004 22472.63 157.58 41473.32 88888.00 2024-01-04 10:03:27.000 004 22472.64 157.56 41473.38 88888.00 2024-01-04 10:03:28.000 004 22472.62 157.52 41473.39 88888.00 2024-01-04 10:03:29.000 004 22472.55 157.47 41473.34 88888.00 2024-01-04 10:03:30.000 004 22472.48 157.49 41473.31 47552.85 2024-01-04 10:03:31.000 004 22472.43 157.54 41473.33 88888.00 2024-01-04 10:03:32.000 004 22472.40 157.56 41473.37 88888.00 2024-01-04 10:03:33.000 004 22472.42 157.57 41473.41 88888.00 2024-01-04 10:03:34.000 004 22472.48 157.60 41473.44 88888.00 2024-01-04 10:03:35.000 004 22472.52 157.59 41473.42 47552.75 2024-01-04 10:03:36.000 004 22472.50 157.53 41473.37 88888.00 2024-01-04 10:03:37.000 004 22472.43 157.50 41473.38 88888.00 2024-01-04 10:03:38.000 004 22472.38 157.56 41473.44 88888.00 2024-01-04 10:03:39.000 004 22472.34 157.65 41473.44 88888.00 2024-01-04 10:03:40.000 004 22472.31 157.68 41473.37 47552.66 2024-01-04 10:03:41.000 004 22472.27 157.67 41473.30 88888.00 2024-01-04 10:03:42.000 004 22472.26 157.69 41473.29 88888.00 2024-01-04 10:03:43.000 004 22472.22 157.71 41473.31 88888.00 2024-01-04 10:03:44.000 004 22472.11 157.72 41473.24 88888.00 2024-01-04 10:03:45.000 004 22472.01 157.72 41473.14 47552.59 2024-01-04 10:03:46.000 004 22471.97 157.75 41473.15 88888.00 2024-01-04 10:03:47.000 004 22471.94 157.81 41473.21 88888.00 2024-01-04 10:03:48.000 004 22471.94 157.88 41473.27 88888.00 2024-01-04 10:03:49.000 004 22471.98 157.93 41473.31 88888.00 2024-01-04 10:03:50.000 004 22471.99 157.91 41473.27 47552.54 2024-01-04 10:03:51.000 004 22471.93 157.84 41473.15 88888.00 2024-01-04 10:03:52.000 004 22471.91 157.82 41473.06 88888.00 2024-01-04 10:03:53.000 004 22471.97 157.89 41473.06 88888.00 2024-01-04 10:03:54.000 004 22472.00 157.95 41473.09 88888.00 2024-01-04 10:03:55.000 004 22471.97 157.98 41473.19 47552.50 2024-01-04 10:03:56.000 004 22471.91 157.97 41473.29 88888.00 2024-01-04 10:03:57.000 004 22471.88 157.91 41473.29 88888.00 2024-01-04 10:03:58.000 004 22471.89 157.88 41473.26 88888.00 2024-01-04 10:03:59.000 004 22471.88 157.87 41473.24 88888.00 2024-01-04 10:04:00.000 004 22471.82 157.86 41473.21 47552.49 2024-01-04 10:04:01.000 004 22471.83 157.90 41473.22 88888.00 2024-01-04 10:04:02.000 004 22471.91 157.94 41473.25 88888.00 2024-01-04 10:04:03.000 004 22471.95 157.92 41473.28 88888.00 2024-01-04 10:04:04.000 004 22471.95 157.89 41473.27 88888.00 2024-01-04 10:04:05.000 004 22471.99 157.89 41473.26 47552.52 2024-01-04 10:04:06.000 004 22472.06 157.89 41473.29 88888.00 2024-01-04 10:04:07.000 004 22472.11 157.86 41473.31 88888.00 2024-01-04 10:04:08.000 004 22472.10 157.77 41473.25 88888.00 2024-01-04 10:04:09.000 004 22472.07 157.68 41473.19 88888.00 2024-01-04 10:04:10.000 004 22472.13 157.66 41473.22 47552.63 2024-01-04 10:04:11.000 004 22472.24 157.65 41473.33 88888.00 2024-01-04 10:04:12.000 004 22472.28 157.64 41473.38 88888.00 2024-01-04 10:04:13.000 004 22472.28 157.64 41473.32 88888.00 2024-01-04 10:04:14.000 004 22472.32 157.63 41473.28 88888.00 2024-01-04 10:04:15.000 004 22472.39 157.59 41473.30 47552.69 2024-01-04 10:04:16.000 004 22472.42 157.52 41473.27 88888.00 2024-01-04 10:04:17.000 004 22472.36 157.44 41473.12 88888.00 2024-01-04 10:04:18.000 004 22472.33 157.41 41473.06 88888.00 2024-01-04 10:04:19.000 004 22472.41 157.41 41473.12 88888.00 2024-01-04 10:04:20.000 004 22472.50 157.41 41473.18 47552.71 2024-01-04 10:04:21.000 004 22472.53 157.39 41473.21 88888.00 2024-01-04 10:04:22.000 004 22472.52 157.36 41473.23 88888.00 2024-01-04 10:04:23.000 004 22472.52 157.33 41473.24 88888.00 2024-01-04 10:04:24.000 004 22472.48 157.30 41473.21 88888.00 2024-01-04 10:04:25.000 004 22472.42 157.25 41473.18 47552.74 2024-01-04 10:04:26.000 004 22472.37 157.19 41473.14 88888.00 2024-01-04 10:04:27.000 004 22472.38 157.12 41473.10 88888.00 2024-01-04 10:04:28.000 004 22472.44 157.07 41473.10 88888.00 2024-01-04 10:04:29.000 004 22472.49 157.04 41473.18 88888.00 2024-01-04 10:04:30.000 004 22472.49 157.06 41473.24 47552.75 2024-01-04 10:04:31.000 004 22472.50 157.10 41473.24 88888.00 2024-01-04 10:04:32.000 004 22472.53 157.11 41473.19 88888.00 2024-01-04 10:04:33.000 004 22472.54 157.09 41473.11 88888.00 2024-01-04 10:04:34.000 004 22472.53 157.09 41473.03 88888.00 2024-01-04 10:04:35.000 004 22472.53 157.06 41472.97 47552.74 2024-01-04 10:04:36.000 004 22472.57 157.01 41472.96 88888.00 2024-01-04 10:04:37.000 004 22472.61 157.02 41473.02 88888.00 2024-01-04 10:04:38.000 004 22472.63 157.05 41473.04 88888.00 2024-01-04 10:04:39.000 004 22472.59 157.05 41473.02 88888.00 2024-01-04 10:04:40.000 004 22472.53 157.02 41472.98 47552.69 2024-01-04 10:04:41.000 004 22472.50 156.97 41472.90 88888.00 2024-01-04 10:04:42.000 004 22472.49 156.91 41472.84 88888.00 2024-01-04 10:04:43.000 004 22472.48 156.92 41472.84 88888.00 2024-01-04 10:04:44.000 004 22472.51 156.98 41472.94 88888.00 2024-01-04 10:04:45.000 004 22472.56 156.99 41473.08 47552.70 2024-01-04 10:04:46.000 004 22472.57 156.92 41473.11 88888.00 2024-01-04 10:04:47.000 004 22472.53 156.90 41473.06 88888.00 2024-01-04 10:04:48.000 004 22472.49 156.97 41473.10 88888.00 2024-01-04 10:04:49.000 004 22472.44 157.08 41473.14 88888.00 2024-01-04 10:04:50.000 004 22472.40 157.13 41473.09 47552.62 2024-01-04 10:04:51.000 004 22472.37 157.10 41473.02 88888.00 2024-01-04 10:04:52.000 004 22472.36 157.07 41472.98 88888.00 2024-01-04 10:04:53.000 004 22472.37 157.13 41473.04 88888.00 2024-01-04 10:04:54.000 004 22472.38 157.20 41473.12 88888.00 2024-01-04 10:04:55.000 004 22472.36 157.24 41473.14 47552.55 2024-01-04 10:04:56.000 004 22472.33 157.26 41473.11 88888.00 2024-01-04 10:04:57.000 004 22472.33 157.26 41473.04 88888.00 2024-01-04 10:04:58.000 004 22472.32 157.23 41472.93 88888.00 2024-01-04 10:04:59.000 004 22472.28 157.21 41472.88 88888.00 2024-01-04 10:05:00.000 004 22472.24 157.25 41472.92 47552.49 2024-01-04 10:05:01.000 004 22472.18 157.32 41472.97 88888.00 2024-01-04 10:05:02.000 004 22472.11 157.38 41473.00 88888.00 2024-01-04 10:05:03.000 004 22472.08 157.43 41473.02 88888.00 2024-01-04 10:05:04.000 004 22472.10 157.52 41473.03 88888.00 2024-01-04 10:05:05.000 004 22472.11 157.58 41473.04 47552.38 2024-01-04 10:05:06.000 004 22472.04 157.56 41473.05 88888.00 2024-01-04 10:05:07.000 004 22471.93 157.52 41472.99 88888.00 2024-01-04 10:05:08.000 004 22471.88 157.52 41472.89 88888.00 2024-01-04 10:05:09.000 004 22471.87 157.54 41472.83 88888.00 2024-01-04 10:05:10.000 004 22471.87 157.58 41472.82 47552.32 2024-01-04 10:05:11.000 004 22471.87 157.61 41472.81 88888.00 2024-01-04 10:05:12.000 004 22471.81 157.61 41472.79 88888.00 2024-01-04 10:05:13.000 004 22471.74 157.61 41472.80 88888.00 2024-01-04 10:05:14.000 004 22471.71 157.60 41472.86 88888.00 2024-01-04 10:05:15.000 004 22471.72 157.56 41472.91 47552.35 2024-01-04 10:05:16.000 004 22471.74 157.53 41472.90 88888.00 2024-01-04 10:05:17.000 004 22471.75 157.51 41472.86 88888.00 2024-01-04 10:05:18.000 004 22471.77 157.49 41472.86 88888.00 2024-01-04 10:05:19.000 004 22471.80 157.47 41472.90 88888.00 2024-01-04 10:05:20.000 004 22471.84 157.43 41472.94 47552.38 2024-01-04 10:05:21.000 004 22471.90 157.40 41472.94 88888.00 2024-01-04 10:05:22.000 004 22471.97 157.42 41472.84 88888.00 2024-01-04 10:05:23.000 004 22471.99 157.45 41472.71 88888.00 2024-01-04 10:05:24.000 004 22472.02 157.46 41472.69 88888.00 2024-01-04 10:05:25.000 004 22472.08 157.46 41472.79 47552.45 2024-01-04 10:05:26.000 004 22472.19 157.47 41472.91 88888.00 2024-01-04 10:05:27.000 004 22472.29 157.47 41472.92 88888.00 2024-01-04 10:05:28.000 004 22472.29 157.47 41472.87 88888.00 2024-01-04 10:05:29.000 004 22472.31 157.49 41472.89 88888.00 2024-01-04 10:05:30.000 004 22472.34 157.51 41472.97 47552.49 2024-01-04 10:05:31.000 004 22472.34 157.50 41472.97 88888.00 2024-01-04 10:05:32.000 004 22472.32 157.45 41472.92 88888.00 2024-01-04 10:05:33.000 004 22472.32 157.42 41472.90 88888.00 2024-01-04 10:05:34.000 004 22472.35 157.38 41472.95 88888.00 2024-01-04 10:05:35.000 004 22472.41 157.35 41473.00 47552.54 2024-01-04 10:05:36.000 004 22472.47 157.33 41473.02 88888.00 2024-01-04 10:05:37.000 004 22472.50 157.30 41473.00 88888.00 2024-01-04 10:05:38.000 004 22472.50 157.29 41472.94 88888.00 2024-01-04 10:05:39.000 004 22472.47 157.29 41472.91 88888.00 2024-01-04 10:05:40.000 004 22472.48 157.28 41472.93 47552.50 2024-01-04 10:05:41.000 004 22472.52 157.26 41473.00 88888.00 2024-01-04 10:05:42.000 004 22472.52 157.22 41473.07 88888.00 2024-01-04 10:05:43.000 004 22472.43 157.18 41473.10 88888.00 2024-01-04 10:05:44.000 004 22472.38 157.18 41473.09 88888.00 2024-01-04 10:05:45.000 004 22472.42 157.17 41473.11 47552.54 2024-01-04 10:05:46.000 004 22472.46 157.13 41473.12 88888.00 2024-01-04 10:05:47.000 004 22472.40 157.09 41473.04 88888.00 2024-01-04 10:05:48.000 004 22472.35 157.09 41472.96 88888.00 2024-01-04 10:05:49.000 004 22472.40 157.11 41472.96 88888.00 2024-01-04 10:05:50.000 004 22472.48 157.09 41472.96 47552.50 2024-01-04 10:05:51.000 004 22472.51 157.07 41472.94 88888.00 2024-01-04 10:05:52.000 004 22472.53 157.09 41472.95 88888.00 2024-01-04 10:05:53.000 004 22472.52 157.09 41472.91 88888.00 2024-01-04 10:05:54.000 004 22472.42 157.10 41472.76 88888.00 2024-01-04 10:05:55.000 004 22472.30 157.14 41472.62 47552.47 2024-01-04 10:05:56.000 004 22472.27 157.16 41472.67 88888.00 2024-01-04 10:05:57.000 004 22472.32 157.16 41472.81 88888.00 2024-01-04 10:05:58.000 004 22472.33 157.16 41472.87 88888.00 2024-01-04 10:05:59.000 004 22472.28 157.14 41472.86 88888.00 2024-01-04 10:06:00.000 004 22472.24 157.10 41472.86 47552.42 2024-01-04 10:06:01.000 004 22472.22 157.10 41472.90 88888.00 2024-01-04 10:06:02.000 004 22472.18 157.15 41472.94 88888.00 2024-01-04 10:06:03.000 004 22472.19 157.18 41472.93 88888.00 2024-01-04 10:06:04.000 004 22472.19 157.16 41472.96 88888.00 2024-01-04 10:06:05.000 004 22472.15 157.13 41472.98 47552.34 2024-01-04 10:06:06.000 004 22472.08 157.15 41472.90 88888.00 2024-01-04 10:06:07.000 004 22472.04 157.15 41472.83 88888.00 2024-01-04 10:06:08.000 004 22472.03 157.15 41472.88 88888.00 2024-01-04 10:06:09.000 004 22472.02 157.18 41472.91 88888.00 2024-01-04 10:06:10.000 004 22472.01 157.23 41472.85 47552.32 2024-01-04 10:06:11.000 004 22471.99 157.23 41472.77 88888.00 2024-01-04 10:06:12.000 004 22471.97 157.19 41472.74 88888.00 2024-01-04 10:06:13.000 004 22471.99 157.21 41472.82 88888.00 2024-01-04 10:06:14.000 004 22472.05 157.27 41472.92 88888.00 2024-01-04 10:06:15.000 004 22472.10 157.29 41472.93 47552.32 2024-01-04 10:06:16.000 004 22472.12 157.26 41472.88 88888.00 2024-01-04 10:06:17.000 004 22472.10 157.25 41472.84 88888.00 2024-01-04 10:06:18.000 004 22472.11 157.24 41472.86 88888.00 2024-01-04 10:06:19.000 004 22472.18 157.23 41472.88 88888.00 2024-01-04 10:06:20.000 004 22472.22 157.22 41472.82 47552.34 2024-01-04 10:06:21.000 004 22472.14 157.19 41472.76 88888.00 2024-01-04 10:06:22.000 004 22472.06 157.15 41472.77 88888.00 2024-01-04 10:06:23.000 004 22472.09 157.15 41472.77 88888.00 2024-01-04 10:06:24.000 004 22472.14 157.18 41472.76 88888.00 2024-01-04 10:06:25.000 004 22472.14 157.18 41472.80 47552.34 2024-01-04 10:06:26.000 004 22472.12 157.12 41472.89 88888.00 2024-01-04 10:06:27.000 004 22472.12 157.06 41472.98 88888.00 2024-01-04 10:06:28.000 004 22472.09 157.04 41472.98 88888.00 2024-01-04 10:06:29.000 004 22472.01 157.01 41472.84 88888.00 2024-01-04 10:06:30.000 004 22471.92 156.97 41472.68 47552.38 2024-01-04 10:06:31.000 004 22471.93 156.98 41472.63 88888.00 2024-01-04 10:06:32.000 004 22472.02 157.04 41472.73 88888.00 2024-01-04 10:06:33.000 004 22472.15 157.12 41472.87 88888.00 2024-01-04 10:06:34.000 004 22472.20 157.16 41472.91 88888.00 2024-01-04 10:06:35.000 004 22472.20 157.14 41472.87 47552.36 2024-01-04 10:06:36.000 004 22472.24 157.10 41472.87 88888.00 2024-01-04 10:06:37.000 004 22472.27 157.08 41472.89 88888.00 2024-01-04 10:06:38.000 004 22472.26 157.07 41472.89 88888.00 2024-01-04 10:06:39.000 004 22472.25 157.07 41472.91 88888.00 2024-01-04 10:06:40.000 004 22472.28 157.08 41472.89 47552.40 2024-01-04 10:06:41.000 004 22472.32 157.12 41472.84 88888.00 2024-01-04 10:06:42.000 004 22472.34 157.14 41472.82 88888.00 2024-01-04 10:06:43.000 004 22472.32 157.09 41472.80 88888.00 2024-01-04 10:06:44.000 004 22472.32 157.09 41472.79 88888.00 2024-01-04 10:06:45.000 004 22472.33 157.12 41472.82 47552.42 2024-01-04 10:06:46.000 004 22472.29 157.12 41472.81 88888.00 2024-01-04 10:06:47.000 004 22472.24 157.08 41472.76 88888.00 2024-01-04 10:06:48.000 004 22472.21 157.05 41472.75 88888.00 2024-01-04 10:06:49.000 004 22472.18 157.09 41472.79 88888.00 2024-01-04 10:06:50.000 004 22472.13 157.16 41472.76 47552.34 2024-01-04 10:06:51.000 004 22472.10 157.18 41472.73 88888.00 2024-01-04 10:06:52.000 004 22472.12 157.15 41472.83 88888.00 2024-01-04 10:06:53.000 004 22472.13 157.12 41472.95 88888.00 2024-01-04 10:06:54.000 004 22472.10 157.12 41472.94 88888.00 2024-01-04 10:06:55.000 004 22472.07 157.15 41472.88 47552.30 2024-01-04 10:06:56.000 004 22472.07 157.15 41472.86 88888.00 2024-01-04 10:06:57.000 004 22472.02 157.08 41472.79 88888.00 2024-01-04 10:06:58.000 004 22471.93 157.05 41472.77 88888.00 2024-01-04 10:06:59.000 004 22471.91 157.11 41472.85 88888.00 2024-01-04 10:07:00.000 004 22471.94 157.18 41472.88 47552.25 2024-01-04 10:07:01.000 004 22471.95 157.17 41472.84 88888.00 2024-01-04 10:07:02.000 004 22471.92 157.11 41472.85 88888.00 2024-01-04 10:07:03.000 004 22471.90 157.06 41472.91 88888.00 2024-01-04 10:07:04.000 004 22471.91 157.08 41472.94 88888.00 2024-01-04 10:07:05.000 004 22471.97 157.09 41472.86 47552.28 2024-01-04 10:07:06.000 004 22472.05 157.05 41472.79 88888.00 2024-01-04 10:07:07.000 004 22472.09 157.03 41472.79 88888.00 2024-01-04 10:07:08.000 004 22472.05 157.02 41472.79 88888.00 2024-01-04 10:07:09.000 004 22472.03 157.00 41472.76 88888.00 2024-01-04 10:07:10.000 004 22472.06 156.97 41472.73 47552.33 2024-01-04 10:07:11.000 004 22472.10 156.93 41472.77 88888.00 2024-01-04 10:07:12.000 004 22472.14 156.94 41472.82 88888.00 2024-01-04 10:07:13.000 004 22472.15 156.94 41472.81 88888.00 2024-01-04 10:07:14.000 004 22472.12 156.91 41472.81 88888.00 2024-01-04 10:07:15.000 004 22472.08 156.87 41472.85 47552.32 2024-01-04 10:07:16.000 004 22472.10 156.87 41472.88 88888.00 2024-01-04 10:07:17.000 004 22472.15 156.89 41472.96 88888.00 2024-01-04 10:07:18.000 004 22472.18 156.91 41472.94 88888.00 2024-01-04 10:07:19.000 004 22472.18 156.93 41472.82 88888.00 2024-01-04 10:07:20.000 004 22472.16 156.94 41472.75 47552.35 2024-01-04 10:07:21.000 004 22472.12 156.90 41472.72 88888.00 2024-01-04 10:07:22.000 004 22472.10 156.87 41472.69 88888.00 2024-01-04 10:07:23.000 004 22472.11 156.91 41472.73 88888.00 2024-01-04 10:07:24.000 004 22472.15 156.97 41472.79 88888.00 2024-01-04 10:07:25.000 004 22472.24 156.98 41472.82 47552.31 2024-01-04 10:07:26.000 004 22472.31 156.97 41472.81 88888.00 2024-01-04 10:07:27.000 004 22472.30 156.96 41472.77 88888.00 2024-01-04 10:07:28.000 004 22472.22 156.95 41472.74 88888.00 2024-01-04 10:07:29.000 004 22472.16 156.94 41472.79 88888.00 2024-01-04 10:07:30.000 004 22472.14 156.94 41472.79 47552.31 2024-01-04 10:07:31.000 004 22472.18 156.94 41472.70 88888.00 2024-01-04 10:07:32.000 004 22472.22 156.93 41472.62 88888.00 2024-01-04 10:07:33.000 004 22472.20 156.91 41472.62 88888.00 2024-01-04 10:07:34.000 004 22472.15 156.95 41472.68 88888.00 2024-01-04 10:07:35.000 004 22472.09 157.01 41472.66 47552.25 2024-01-04 10:07:36.000 004 22472.08 157.04 41472.63 88888.00 2024-01-04 10:07:37.000 004 22472.10 157.03 41472.67 88888.00 2024-01-04 10:07:38.000 004 22472.08 156.97 41472.65 88888.00 2024-01-04 10:07:39.000 004 22472.07 156.96 41472.64 88888.00 2024-01-04 10:07:40.000 004 22472.06 157.04 41472.70 47552.15 2024-01-04 10:07:41.000 004 22471.99 157.07 41472.66 88888.00 2024-01-04 10:07:42.000 004 22471.90 157.06 41472.54 88888.00 2024-01-04 10:07:43.000 004 22471.90 157.13 41472.52 88888.00 2024-01-04 10:07:44.000 004 22471.96 157.23 41472.61 88888.00 2024-01-04 10:07:45.000 004 22471.94 157.25 41472.59 47552.08 2024-01-04 10:07:46.000 004 22471.87 157.19 41472.46 88888.00 2024-01-04 10:07:47.000 004 22471.82 157.15 41472.43 88888.00 2024-01-04 10:07:48.000 004 22471.77 157.17 41472.50 88888.00 2024-01-04 10:07:49.000 004 22471.72 157.17 41472.49 88888.00 2024-01-04 10:07:50.000 004 22471.68 157.16 41472.44 47551.94 2024-01-04 10:07:51.000 004 22471.66 157.19 41472.45 88888.00 2024-01-04 10:07:52.000 004 22471.61 157.23 41472.48 88888.00 2024-01-04 10:07:53.000 004 22471.56 157.27 41472.47 88888.00 2024-01-04 10:07:54.000 004 22471.51 157.29 41472.44 88888.00 2024-01-04 10:07:55.000 004 22471.48 157.29 41472.43 47551.88 2024-01-04 10:07:56.000 004 22471.47 157.37 41472.48 88888.00 2024-01-04 10:07:57.000 004 22471.47 157.45 41472.59 88888.00 2024-01-04 10:07:58.000 004 22471.45 157.44 41472.66 88888.00 2024-01-04 10:07:59.000 004 22471.46 157.49 41472.68 88888.00 2024-01-04 10:08:00.000 004 22471.48 157.56 41472.67 47551.86 2024-01-04 10:08:01.000 004 22471.48 157.53 41472.62 88888.00 2024-01-04 10:08:02.000 004 22471.50 157.45 41472.57 88888.00 2024-01-04 10:08:03.000 004 22471.53 157.40 41472.54 88888.00 2024-01-04 10:08:04.000 004 22471.58 157.40 41472.61 88888.00 2024-01-04 10:08:05.000 004 22471.60 157.43 41472.67 47551.90 2024-01-04 10:08:06.000 004 22471.57 157.43 41472.62 88888.00 2024-01-04 10:08:07.000 004 22471.54 157.43 41472.56 88888.00 2024-01-04 10:08:08.000 004 22471.58 157.42 41472.55 88888.00 2024-01-04 10:08:09.000 004 22471.65 157.40 41472.53 88888.00 2024-01-04 10:08:10.000 004 22471.72 157.36 41472.50 47552.03 2024-01-04 10:08:11.000 004 22471.80 157.28 41472.49 88888.00 2024-01-04 10:08:12.000 004 22471.89 157.24 41472.52 88888.00 2024-01-04 10:08:13.000 004 22471.97 157.26 41472.56 88888.00 2024-01-04 10:08:14.000 004 22472.02 157.29 41472.56 88888.00 2024-01-04 10:08:15.000 004 22472.08 157.29 41472.53 47552.12 2024-01-04 10:08:16.000 004 22472.19 157.24 41472.52 88888.00 2024-01-04 10:08:17.000 004 22472.29 157.16 41472.48 88888.00 2024-01-04 10:08:18.000 004 22472.29 157.07 41472.41 88888.00 2024-01-04 10:08:19.000 004 22472.27 156.98 41472.35 88888.00 2024-01-04 10:08:20.000 004 22472.32 156.97 41472.36 47552.20 2024-01-04 10:08:21.000 004 22472.39 157.03 41472.46 88888.00 2024-01-04 10:08:22.000 004 22472.45 157.08 41472.57 88888.00 2024-01-04 10:08:23.000 004 22472.52 157.08 41472.71 88888.00 2024-01-04 10:08:24.000 004 22472.58 157.11 41472.85 88888.00 2024-01-04 10:08:25.000 004 22472.58 157.12 41472.88 47552.30 2024-01-04 10:08:26.000 004 22472.55 157.09 41472.81 88888.00 2024-01-04 10:08:27.000 004 22472.56 157.07 41472.76 88888.00 2024-01-04 10:08:28.000 004 22472.57 157.06 41472.73 88888.00 2024-01-04 10:08:29.000 004 22472.53 157.05 41472.75 88888.00 2024-01-04 10:08:30.000 004 22472.54 157.04 41472.83 47552.33 2024-01-04 10:08:31.000 004 22472.57 157.02 41472.87 88888.00 2024-01-04 10:08:32.000 004 22472.56 156.99 41472.81 88888.00 2024-01-04 10:08:33.000 004 22472.55 156.96 41472.72 88888.00 2024-01-04 10:08:34.000 004 22472.56 156.97 41472.71 88888.00 2024-01-04 10:08:35.000 004 22472.56 157.04 41472.78 47552.30 2024-01-04 10:08:36.000 004 22472.57 157.08 41472.83 88888.00 2024-01-04 10:08:37.000 004 22472.56 157.07 41472.81 88888.00 2024-01-04 10:08:38.000 004 22472.49 157.05 41472.75 88888.00 2024-01-04 10:08:39.000 004 22472.43 157.07 41472.72 88888.00 2024-01-04 10:08:40.000 004 22472.47 157.13 41472.73 47552.27 2024-01-04 10:08:41.000 004 22472.47 157.18 41472.71 88888.00 2024-01-04 10:08:42.000 004 22472.36 157.18 41472.68 88888.00 2024-01-04 10:08:43.000 004 22472.24 157.19 41472.71 88888.00 2024-01-04 10:08:44.000 004 22472.19 157.24 41472.71 88888.00 2024-01-04 10:08:45.000 004 22472.16 157.27 41472.68 47552.19 2024-01-04 10:08:46.000 004 22472.13 157.28 41472.70 88888.00 2024-01-04 10:08:47.000 004 22472.13 157.31 41472.76 88888.00 2024-01-04 10:08:48.000 004 22472.11 157.34 41472.79 88888.00 2024-01-04 10:08:49.000 004 22472.10 157.40 41472.79 88888.00 2024-01-04 10:08:50.000 004 22472.09 157.47 41472.77 47552.06 2024-01-04 10:08:51.000 004 22472.03 157.49 41472.77 88888.00 2024-01-04 10:08:52.000 004 22471.94 157.50 41472.84 88888.00 2024-01-04 10:08:53.000 004 22471.90 157.54 41472.89 88888.00 2024-01-04 10:08:54.000 004 22471.88 157.59 41472.85 88888.00 2024-01-04 10:08:55.000 004 22471.86 157.62 41472.77 47551.97 2024-01-04 10:08:56.000 004 22471.84 157.62 41472.75 88888.00 2024-01-04 10:08:57.000 004 22471.83 157.64 41472.74 88888.00 2024-01-04 10:08:58.000 004 22471.81 157.71 41472.72 88888.00 2024-01-04 10:08:59.000 004 22471.79 157.76 41472.71 88888.00 2024-01-04 10:09:00.000 004 22471.78 157.76 41472.71 47551.85 2024-01-04 10:09:01.000 004 22471.75 157.77 41472.68 88888.00 2024-01-04 10:09:02.000 004 22471.69 157.79 41472.62 88888.00 2024-01-04 10:09:03.000 004 22471.65 157.81 41472.57 88888.00 2024-01-04 10:09:04.000 004 22471.64 157.82 41472.55 88888.00 2024-01-04 10:09:05.000 004 22471.67 157.84 41472.57 47551.82 2024-01-04 10:09:06.000 004 22471.70 157.91 41472.68 88888.00 2024-01-04 10:09:07.000 004 22471.72 157.98 41472.74 88888.00 2024-01-04 10:09:08.000 004 22471.73 158.00 41472.68 88888.00 2024-01-04 10:09:09.000 004 22471.72 157.98 41472.59 88888.00 2024-01-04 10:09:10.000 004 22471.69 157.93 41472.54 47551.80 2024-01-04 10:09:11.000 004 22471.65 157.89 41472.52 88888.00 2024-01-04 10:09:12.000 004 22471.66 157.88 41472.48 88888.00 2024-01-04 10:09:13.000 004 22471.71 157.93 41472.50 88888.00 2024-01-04 10:09:14.000 004 22471.76 158.03 41472.59 88888.00 2024-01-04 10:09:15.000 004 22471.78 158.10 41472.68 47551.82 2024-01-04 10:09:16.000 004 22471.80 158.08 41472.71 88888.00 2024-01-04 10:09:17.000 004 22471.81 158.08 41472.71 88888.00 2024-01-04 10:09:18.000 004 22471.78 158.08 41472.65 88888.00 2024-01-04 10:09:19.000 004 22471.77 158.10 41472.57 88888.00 2024-01-04 10:09:20.000 004 22471.78 158.14 41472.59 47551.79 2024-01-04 10:09:21.000 004 22471.74 158.18 41472.62 88888.00 2024-01-04 10:09:22.000 004 22471.69 158.22 41472.59 88888.00 2024-01-04 10:09:23.000 004 22471.72 158.30 41472.57 88888.00 2024-01-04 10:09:24.000 004 22471.76 158.35 41472.54 88888.00 2024-01-04 10:09:25.000 004 22471.77 158.36 41472.52 47551.74 2024-01-04 10:09:26.000 004 22471.75 158.33 41472.48 88888.00 2024-01-04 10:09:27.000 004 22471.72 158.34 41472.44 88888.00 2024-01-04 10:09:28.000 004 22471.69 158.40 41472.41 88888.00 2024-01-04 10:09:29.000 004 22471.64 158.44 41472.36 88888.00 2024-01-04 10:09:30.000 004 22471.59 158.46 41472.33 47551.69 2024-01-04 10:09:31.000 004 22471.58 158.52 41472.40 88888.00 2024-01-04 10:09:32.000 004 22471.58 158.58 41472.50 88888.00 2024-01-04 10:09:33.000 004 22471.60 158.61 41472.59 88888.00 2024-01-04 10:09:34.000 004 22471.61 158.63 41472.66 88888.00 2024-01-04 10:09:35.000 004 22471.52 158.65 41472.64 47551.62 2024-01-04 10:09:36.000 004 22471.42 158.66 41472.56 88888.00 2024-01-04 10:09:37.000 004 22471.39 158.65 41472.53 88888.00 2024-01-04 10:09:38.000 004 22471.40 158.64 41472.59 88888.00 2024-01-04 10:09:39.000 004 22471.43 158.69 41472.62 88888.00 2024-01-04 10:09:40.000 004 22471.48 158.72 41472.61 47551.57 2024-01-04 10:09:41.000 004 22471.48 158.68 41472.56 88888.00 2024-01-04 10:09:42.000 004 22471.42 158.62 41472.48 88888.00 2024-01-04 10:09:43.000 004 22471.37 158.56 41472.40 88888.00 2024-01-04 10:09:44.000 004 22471.39 158.51 41472.41 88888.00 2024-01-04 10:09:45.000 004 22471.42 158.49 41472.46 47551.58 2024-01-04 10:09:46.000 004 22471.44 158.51 41472.50 88888.00 2024-01-04 10:09:47.000 004 22471.45 158.55 41472.56 88888.00 2024-01-04 10:09:48.000 004 22471.43 158.55 41472.62 88888.00 2024-01-04 10:09:49.000 004 22471.41 158.50 41472.61 88888.00 2024-01-04 10:09:50.000 004 22471.40 158.43 41472.57 47551.58 2024-01-04 10:09:51.000 004 22471.36 158.37 41472.56 88888.00 2024-01-04 10:09:52.000 004 22471.33 158.36 41472.57 88888.00 2024-01-04 10:09:53.000 004 22471.34 158.38 41472.59 88888.00 2024-01-04 10:09:54.000 004 22471.39 158.32 41472.56 88888.00 2024-01-04 10:09:55.000 004 22471.41 158.23 41472.51 47551.59 2024-01-04 10:09:56.000 004 22471.37 158.20 41472.50 88888.00 2024-01-04 10:09:57.000 004 22471.33 158.22 41472.50 88888.00 2024-01-04 10:09:58.000 004 22471.39 158.26 41472.47 88888.00 2024-01-04 10:09:59.000 004 22471.47 158.25 41472.40 88888.00 2024-01-04 10:10:00.000 004 22471.49 158.17 41472.30 47551.60 2024-01-04 10:10:01.000 004 22471.46 158.10 41472.23 88888.00 2024-01-04 10:10:02.000 004 22471.42 158.10 41472.24 88888.00 2024-01-04 10:10:03.000 004 22471.40 158.13 41472.29 88888.00 2024-01-04 10:10:04.000 004 22471.42 158.18 41472.37 88888.00 2024-01-04 10:10:05.000 004 22471.43 158.24 41472.45 47551.58 2024-01-04 10:10:06.000 004 22471.39 158.30 41472.50 88888.00 2024-01-04 10:10:07.000 004 22471.34 158.32 41472.50 88888.00 2024-01-04 10:10:08.000 004 22471.32 158.30 41472.41 88888.00 2024-01-04 10:10:09.000 004 22471.32 158.28 41472.36 88888.00 2024-01-04 10:10:10.000 004 22471.33 158.30 41472.34 47551.56 2024-01-04 10:10:11.000 004 22471.32 158.34 41472.27 88888.00 2024-01-04 10:10:12.000 004 22471.32 158.36 41472.22 88888.00 2024-01-04 10:10:13.000 004 22471.33 158.36 41472.33 88888.00 2024-01-04 10:10:14.000 004 22471.35 158.36 41472.43 88888.00 2024-01-04 10:10:15.000 004 22471.38 158.34 41472.41 47551.51 2024-01-04 10:10:16.000 004 22471.39 158.31 41472.40 88888.00 2024-01-04 10:10:17.000 004 22471.35 158.32 41472.43 88888.00 2024-01-04 10:10:18.000 004 22471.34 158.37 41472.44 88888.00 2024-01-04 10:10:19.000 004 22471.37 158.42 41472.41 88888.00 2024-01-04 10:10:20.000 004 22471.36 158.44 41472.37 47551.48 2024-01-04 10:10:21.000 004 22471.31 158.43 41472.34 88888.00 2024-01-04 10:10:22.000 004 22471.26 158.40 41472.31 88888.00 2024-01-04 10:10:23.000 004 22471.25 158.39 41472.27 88888.00 2024-01-04 10:10:24.000 004 22471.23 158.40 41472.19 88888.00 2024-01-04 10:10:25.000 004 22471.19 158.38 41472.11 47551.51 2024-01-04 10:10:26.000 004 22471.19 158.34 41472.11 88888.00 2024-01-04 10:10:27.000 004 22471.24 158.29 41472.15 88888.00 2024-01-04 10:10:28.000 004 22471.31 158.27 41472.18 88888.00 2024-01-04 10:10:29.000 004 22471.39 158.29 41472.25 88888.00 2024-01-04 10:10:30.000 004 22471.44 158.30 41472.26 47551.56 2024-01-04 10:10:31.000 004 22471.47 158.27 41472.23 88888.00 2024-01-04 10:10:32.000 004 22471.50 158.26 41472.27 88888.00 2024-01-04 10:10:33.000 004 22471.57 158.29 41472.31 88888.00 2024-01-04 10:10:34.000 004 22471.62 158.30 41472.33 88888.00 2024-01-04 10:10:35.000 004 22471.59 158.28 41472.35 47551.57 2024-01-04 10:10:36.000 004 22471.58 158.28 41472.38 88888.00 2024-01-04 10:10:37.000 004 22471.64 158.30 41472.42 88888.00 2024-01-04 10:10:38.000 004 22471.68 158.30 41472.45 88888.00 2024-01-04 10:10:39.000 004 22471.65 158.28 41472.41 88888.00 2024-01-04 10:10:40.000 004 22471.61 158.26 41472.34 47551.53 2024-01-04 10:10:41.000 004 22471.61 158.23 41472.32 88888.00 2024-01-04 10:10:42.000 004 22471.63 158.26 41472.39 88888.00 2024-01-04 10:10:43.000 004 22471.62 158.31 41472.46 88888.00 2024-01-04 10:10:44.000 004 22471.57 158.29 41472.43 88888.00 2024-01-04 10:10:45.000 004 22471.54 158.29 41472.35 47551.50 2024-01-04 10:10:46.000 004 22471.53 158.35 41472.32 88888.00 2024-01-04 10:10:47.000 004 22471.49 158.37 41472.35 88888.00 2024-01-04 10:10:48.000 004 22471.44 158.36 41472.41 88888.00 2024-01-04 10:10:49.000 004 22471.42 158.36 41472.44 88888.00 2024-01-04 10:10:50.000 004 22471.45 158.37 41472.41 47551.53 2024-01-04 10:10:51.000 004 22471.44 158.34 41472.31 88888.00 2024-01-04 10:10:52.000 004 22471.38 158.26 41472.25 88888.00 2024-01-04 10:10:53.000 004 22471.36 158.24 41472.30 88888.00 2024-01-04 10:10:54.000 004 22471.40 158.30 41472.33 88888.00 2024-01-04 10:10:55.000 004 22471.45 158.35 41472.29 47551.53 2024-01-04 10:10:56.000 004 22471.51 158.34 41472.22 88888.00 2024-01-04 10:10:57.000 004 22471.53 158.31 41472.15 88888.00 2024-01-04 10:10:58.000 004 22471.52 158.30 41472.14 88888.00 2024-01-04 10:10:59.000 004 22471.53 158.31 41472.15 88888.00 2024-01-04 10:11:00.000 004 22471.58 158.34 41472.13 47551.53 2024-01-04 10:11:01.000 004 22471.63 158.36 41472.16 88888.00 2024-01-04 10:11:02.000 004 22471.66 158.38 41472.23 88888.00 2024-01-04 10:11:03.000 004 22471.67 158.39 41472.28 88888.00 2024-01-04 10:11:04.000 004 22471.64 158.39 41472.27 88888.00 2024-01-04 10:11:05.000 004 22471.61 158.41 41472.21 47551.46 2024-01-04 10:11:06.000 004 22471.62 158.42 41472.11 88888.00 2024-01-04 10:11:07.000 004 22471.60 158.42 41472.12 88888.00 2024-01-04 10:11:08.000 004 22471.56 158.45 41472.25 88888.00 2024-01-04 10:11:09.000 004 22471.54 158.53 41472.34 88888.00 2024-01-04 10:11:10.000 004 22471.53 158.60 41472.35 47551.42 2024-01-04 10:11:11.000 004 22471.47 158.65 41472.29 88888.00 2024-01-04 10:11:12.000 004 22471.40 158.68 41472.18 88888.00 2024-01-04 10:11:13.000 004 22471.38 158.73 41472.18 88888.00 2024-01-04 10:11:14.000 004 22471.37 158.75 41472.19 88888.00 2024-01-04 10:11:15.000 004 22471.36 158.69 41472.15 47551.35 2024-01-04 10:11:16.000 004 22471.33 158.64 41472.13 88888.00 2024-01-04 10:11:17.000 004 22471.28 158.63 41472.16 88888.00 2024-01-04 10:11:18.000 004 22471.28 158.69 41472.20 88888.00 2024-01-04 10:11:19.000 004 22471.32 158.74 41472.24 88888.00 2024-01-04 10:11:20.000 004 22471.31 158.72 41472.25 47551.34 2024-01-04 10:11:21.000 004 22471.28 158.72 41472.32 88888.00 2024-01-04 10:11:22.000 004 22471.29 158.74 41472.39 88888.00 2024-01-04 10:11:23.000 004 22471.26 158.70 41472.33 88888.00 2024-01-04 10:11:24.000 004 22471.20 158.66 41472.18 88888.00 2024-01-04 10:11:25.000 004 22471.19 158.68 41472.13 47551.30 2024-01-04 10:11:26.000 004 22471.23 158.72 41472.16 88888.00 2024-01-04 10:11:27.000 004 22471.22 158.75 41472.16 88888.00 2024-01-04 10:11:28.000 004 22471.19 158.75 41472.14 88888.00 2024-01-04 10:11:29.000 004 22471.20 158.74 41472.15 88888.00 2024-01-04 10:11:30.000 004 22471.22 158.72 41472.13 47551.28 2024-01-04 10:11:31.000 004 22471.19 158.66 41472.05 88888.00 2024-01-04 10:11:32.000 004 22471.17 158.62 41471.96 88888.00 2024-01-04 10:11:33.000 004 22471.19 158.63 41471.91 88888.00 2024-01-04 10:11:34.000 004 22471.25 158.70 41471.98 88888.00 2024-01-04 10:11:35.000 004 22471.29 158.77 41472.10 47551.33 2024-01-04 10:11:36.000 004 22471.30 158.80 41472.17 88888.00 2024-01-04 10:11:37.000 004 22471.29 158.79 41472.18 88888.00 2024-01-04 10:11:38.000 004 22471.29 158.77 41472.18 88888.00 2024-01-04 10:11:39.000 004 22471.32 158.74 41472.14 88888.00 2024-01-04 10:11:40.000 004 22471.32 158.72 41472.11 47551.32 2024-01-04 10:11:41.000 004 22471.32 158.72 41472.10 88888.00 2024-01-04 10:11:42.000 004 22471.35 158.73 41472.06 88888.00 2024-01-04 10:11:43.000 004 22471.40 158.77 41472.05 88888.00 2024-01-04 10:11:44.000 004 22471.43 158.82 41472.11 88888.00 2024-01-04 10:11:45.000 004 22471.44 158.85 41472.17 47551.28 2024-01-04 10:11:46.000 004 22471.44 158.85 41472.21 88888.00 2024-01-04 10:11:47.000 004 22471.44 158.81 41472.21 88888.00 2024-01-04 10:11:48.000 004 22471.43 158.76 41472.18 88888.00 2024-01-04 10:11:49.000 004 22471.41 158.78 41472.15 88888.00 2024-01-04 10:11:50.000 004 22471.38 158.76 41472.04 47551.29 2024-01-04 10:11:51.000 004 22471.34 158.69 41471.94 88888.00 2024-01-04 10:11:52.000 004 22471.34 158.70 41471.99 88888.00 2024-01-04 10:11:53.000 004 22471.38 158.74 41472.08 88888.00 2024-01-04 10:11:54.000 004 22471.42 158.73 41472.09 88888.00 2024-01-04 10:11:55.000 004 22471.42 158.69 41472.04 47551.31 2024-01-04 10:11:56.000 004 22471.39 158.63 41471.96 88888.00 2024-01-04 10:11:57.000 004 22471.39 158.58 41471.94 88888.00 2024-01-04 10:11:58.000 004 22471.40 158.51 41471.97 88888.00 2024-01-04 10:11:59.000 004 22471.41 158.47 41472.00 88888.00 2024-01-04 10:12:00.000 004 22471.46 158.52 41472.02 47551.29 2024-01-04 10:12:01.000 004 22471.49 158.61 41472.01 88888.00 2024-01-04 10:12:02.000 004 22471.47 158.64 41471.97 88888.00 2024-01-04 10:12:03.000 004 22471.41 158.66 41471.94 88888.00 2024-01-04 10:12:04.000 004 22471.35 158.64 41471.88 88888.00 2024-01-04 10:12:05.000 004 22471.32 158.60 41471.82 47551.24 2024-01-04 10:12:06.000 004 22471.32 158.60 41471.82 88888.00 2024-01-04 10:12:07.000 004 22471.34 158.63 41471.84 88888.00 2024-01-04 10:12:08.000 004 22471.37 158.67 41471.94 88888.00 2024-01-04 10:12:09.000 004 22471.35 158.68 41472.06 88888.00 2024-01-04 10:12:10.000 004 22471.29 158.64 41472.07 47551.19 2024-01-04 10:12:11.000 004 22471.24 158.63 41472.02 88888.00 2024-01-04 10:12:12.000 004 22471.23 158.69 41472.03 88888.00 2024-01-04 10:12:13.000 004 22471.18 158.71 41472.03 88888.00 2024-01-04 10:12:14.000 004 22471.12 158.67 41472.00 88888.00 2024-01-04 10:12:15.000 004 22471.10 158.63 41471.98 47551.12 2024-01-04 10:12:16.000 004 22471.12 158.60 41471.96 88888.00 2024-01-04 10:12:17.000 004 22471.13 158.61 41471.96 88888.00 2024-01-04 10:12:18.000 004 22471.15 158.71 41472.01 88888.00 2024-01-04 10:12:19.000 004 22471.17 158.82 41472.06 88888.00 2024-01-04 10:12:20.000 004 22471.19 158.86 41472.02 47551.04 2024-01-04 10:12:21.000 004 22471.18 158.83 41471.92 88888.00 2024-01-04 10:12:22.000 004 22471.13 158.75 41471.91 88888.00 2024-01-04 10:12:23.000 004 22471.07 158.75 41472.02 88888.00 2024-01-04 10:12:24.000 004 22471.06 158.82 41472.10 88888.00 2024-01-04 10:12:25.000 004 22471.10 158.88 41472.10 47551.04 2024-01-04 10:12:26.000 004 22471.10 158.90 41472.06 88888.00 2024-01-04 10:12:27.000 004 22471.03 158.91 41472.02 88888.00 2024-01-04 10:12:28.000 004 22471.00 158.93 41472.04 88888.00 2024-01-04 10:12:29.000 004 22471.03 158.94 41472.04 88888.00 2024-01-04 10:12:30.000 004 22471.04 158.90 41472.04 47551.05 2024-01-04 10:12:31.000 004 22471.00 158.82 41472.07 88888.00 2024-01-04 10:12:32.000 004 22470.99 158.80 41472.08 88888.00 2024-01-04 10:12:33.000 004 22471.02 158.88 41472.08 88888.00 2024-01-04 10:12:34.000 004 22471.02 158.94 41472.06 88888.00 2024-01-04 10:12:35.000 004 22470.97 158.91 41472.02 47551.01 2024-01-04 10:12:36.000 004 22470.94 158.88 41472.04 88888.00 2024-01-04 10:12:37.000 004 22470.99 158.90 41472.09 88888.00 2024-01-04 10:12:38.000 004 22471.00 158.89 41472.04 88888.00 2024-01-04 10:12:39.000 004 22471.01 158.89 41471.96 88888.00 2024-01-04 10:12:40.000 004 22471.08 158.98 41471.95 47551.01 2024-01-04 10:12:41.000 004 22471.10 159.06 41471.93 88888.00 2024-01-04 10:12:42.000 004 22471.06 159.06 41471.90 88888.00 2024-01-04 10:12:43.000 004 22471.03 159.04 41471.91 88888.00 2024-01-04 10:12:44.000 004 22471.08 159.07 41471.96 88888.00 2024-01-04 10:12:45.000 004 22471.17 159.09 41472.01 47551.07 2024-01-04 10:12:46.000 004 22471.21 159.04 41472.01 88888.00 2024-01-04 10:12:47.000 004 22471.19 158.98 41471.95 88888.00 2024-01-04 10:12:48.000 004 22471.19 158.93 41471.89 88888.00 2024-01-04 10:12:49.000 004 22471.21 158.90 41471.89 88888.00 2024-01-04 10:12:50.000 004 22471.25 158.88 41471.96 47551.13 2024-01-04 10:12:51.000 004 22471.31 158.92 41472.04 88888.00 2024-01-04 10:12:52.000 004 22471.34 158.96 41472.06 88888.00 2024-01-04 10:12:53.000 004 22471.38 158.94 41472.03 88888.00 2024-01-04 10:12:54.000 004 22471.41 158.89 41471.95 88888.00 2024-01-04 10:12:55.000 004 22471.44 158.88 41471.83 47551.18 2024-01-04 10:12:56.000 004 22471.46 158.90 41471.78 88888.00 2024-01-04 10:12:57.000 004 22471.43 158.85 41471.79 88888.00 2024-01-04 10:12:58.000 004 22471.38 158.80 41471.78 88888.00 2024-01-04 10:12:59.000 004 22471.35 158.83 41471.79 88888.00 2024-01-04 10:13:00.000 004 22471.36 158.91 41471.82 47551.16 2024-01-04 10:13:01.000 004 22471.38 159.00 41471.85 88888.00 2024-01-04 10:13:02.000 004 22471.38 158.99 41471.85 88888.00 2024-01-04 10:13:03.000 004 22471.35 158.92 41471.82 88888.00 2024-01-04 10:13:04.000 004 22471.30 158.91 41471.79 88888.00 2024-01-04 10:13:05.000 004 22471.24 158.97 41471.79 47551.12 2024-01-04 10:13:06.000 004 22471.22 159.06 41471.87 88888.00 2024-01-04 10:13:07.000 004 22471.24 159.13 41472.01 88888.00 2024-01-04 10:13:08.000 004 22471.29 159.19 41472.07 88888.00 2024-01-04 10:13:09.000 004 22471.32 159.20 41472.03 88888.00 2024-01-04 10:13:10.000 004 22471.31 159.13 41471.94 47551.05 2024-01-04 10:13:11.000 004 22471.27 159.03 41471.84 88888.00 2024-01-04 10:13:12.000 004 22471.22 159.00 41471.80 88888.00 2024-01-04 10:13:13.000 004 22471.17 159.02 41471.79 88888.00 2024-01-04 10:13:14.000 004 22471.14 159.01 41471.82 88888.00 2024-01-04 10:13:15.000 004 22471.14 159.01 41471.87 47551.01 2024-01-04 10:13:16.000 004 22471.10 159.02 41471.88 88888.00 2024-01-04 10:13:17.000 004 22471.03 159.00 41471.83 88888.00 2024-01-04 10:13:18.000 004 22471.02 158.98 41471.80 88888.00 2024-01-04 10:13:19.000 004 22471.04 159.00 41471.81 88888.00 2024-01-04 10:13:20.000 004 22471.03 159.01 41471.82 47551.02 2024-01-04 10:13:21.000 004 22470.97 158.99 41471.80 88888.00 2024-01-04 10:13:22.000 004 22470.94 158.99 41471.80 88888.00 2024-01-04 10:13:23.000 004 22471.02 159.00 41471.85 88888.00 2024-01-04 10:13:24.000 004 22471.15 159.01 41471.88 88888.00 2024-01-04 10:13:25.000 004 22471.20 159.00 41471.88 47551.05 2024-01-04 10:13:26.000 004 22471.19 159.00 41471.89 88888.00 2024-01-04 10:13:27.000 004 22471.17 159.01 41471.90 88888.00 2024-01-04 10:13:28.000 004 22471.14 158.98 41471.86 88888.00 2024-01-04 10:13:29.000 004 22471.08 158.93 41471.80 88888.00 2024-01-04 10:13:30.000 004 22471.06 158.89 41471.80 47551.07 2024-01-04 10:13:31.000 004 22471.07 158.89 41471.86 88888.00 2024-01-04 10:13:32.000 004 22471.06 158.92 41471.93 88888.00 2024-01-04 10:13:33.000 004 22471.02 158.95 41471.93 88888.00 2024-01-04 10:13:34.000 004 22470.99 158.99 41471.88 88888.00 2024-01-04 10:13:35.000 004 22471.02 159.06 41471.86 47551.01 2024-01-04 10:13:36.000 004 22471.05 159.09 41471.88 88888.00 2024-01-04 10:13:37.000 004 22471.00 159.04 41471.85 88888.00 2024-01-04 10:13:38.000 004 22470.95 158.99 41471.81 88888.00 2024-01-04 10:13:39.000 004 22470.93 159.00 41471.84 88888.00 2024-01-04 10:13:40.000 004 22470.90 159.05 41471.89 47550.96 2024-01-04 10:13:41.000 004 22470.88 159.06 41471.89 88888.00 2024-01-04 10:13:42.000 004 22470.90 159.03 41471.86 88888.00 2024-01-04 10:13:43.000 004 22470.93 159.03 41471.88 88888.00 2024-01-04 10:13:44.000 004 22470.95 159.08 41471.84 88888.00 2024-01-04 10:13:45.000 004 22470.94 159.15 41471.79 47550.93 2024-01-04 10:13:46.000 004 22470.94 159.17 41471.79 88888.00 2024-01-04 10:13:47.000 004 22470.98 159.15 41471.81 88888.00 2024-01-04 10:13:48.000 004 22471.02 159.16 41471.87 88888.00 2024-01-04 10:13:49.000 004 22471.02 159.21 41471.94 88888.00 2024-01-04 10:13:50.000 004 22471.02 159.26 41471.94 47550.90 2024-01-04 10:13:51.000 004 22471.05 159.26 41471.93 88888.00 2024-01-04 10:13:52.000 004 22471.02 159.23 41471.91 88888.00 2024-01-04 10:13:53.000 004 22470.98 159.22 41471.89 88888.00 2024-01-04 10:13:54.000 004 22471.01 159.24 41471.89 88888.00 2024-01-04 10:13:55.000 004 22471.09 159.23 41471.90 47550.98 2024-01-04 10:13:56.000 004 22471.12 159.18 41471.93 88888.00 2024-01-04 10:13:57.000 004 22471.15 159.14 41471.91 88888.00 2024-01-04 10:13:58.000 004 22471.17 159.16 41471.88 88888.00 2024-01-04 10:13:59.000 004 22471.19 159.18 41471.86 88888.00 2024-01-04 10:14:00.000 004 22471.23 159.13 41471.83 47551.05 2024-01-04 10:14:01.000 004 22471.26 159.02 41471.76 88888.00 2024-01-04 10:14:02.000 004 22471.29 158.94 41471.71 88888.00 2024-01-04 10:14:03.000 004 22471.36 158.91 41471.73 88888.00 2024-01-04 10:14:04.000 004 22471.44 158.92 41471.77 88888.00 2024-01-04 10:14:05.000 004 22471.46 158.91 41471.79 47551.14 2024-01-04 10:14:06.000 004 22471.42 158.91 41471.78 88888.00 2024-01-04 10:14:07.000 004 22471.42 158.89 41471.77 88888.00 2024-01-04 10:14:08.000 004 22471.47 158.83 41471.79 88888.00 2024-01-04 10:14:09.000 004 22471.49 158.77 41471.79 88888.00 2024-01-04 10:14:10.000 004 22471.49 158.73 41471.79 47551.24 2024-01-04 10:14:11.000 004 22471.49 158.71 41471.77 88888.00 2024-01-04 10:14:12.000 004 22471.52 158.70 41471.77 88888.00 2024-01-04 10:14:13.000 004 22471.59 158.71 41471.82 88888.00 2024-01-04 10:14:14.000 004 22471.63 158.72 41471.90 88888.00 2024-01-04 10:14:15.000 004 22471.65 158.71 41471.95 47551.26 2024-01-04 10:14:16.000 004 22471.70 158.69 41471.93 88888.00 2024-01-04 10:14:17.000 004 22471.74 158.66 41471.82 88888.00 2024-01-04 10:14:18.000 004 22471.76 158.62 41471.77 88888.00 2024-01-04 10:14:19.000 004 22471.75 158.59 41471.81 88888.00 2024-01-04 10:14:20.000 004 22471.71 158.53 41471.84 47551.29 2024-01-04 10:14:21.000 004 22471.71 158.50 41471.86 88888.00 2024-01-04 10:14:22.000 004 22471.78 158.57 41471.90 88888.00 2024-01-04 10:14:23.000 004 22471.82 158.67 41471.95 88888.00 2024-01-04 10:14:24.000 004 22471.82 158.70 41471.98 88888.00 2024-01-04 10:14:25.000 004 22471.82 158.66 41471.94 47551.33 2024-01-04 10:14:26.000 004 22471.81 158.61 41471.81 88888.00 2024-01-04 10:14:27.000 004 22471.77 158.60 41471.75 88888.00 2024-01-04 10:14:28.000 004 22471.72 158.61 41471.81 88888.00 2024-01-04 10:14:29.000 004 22471.74 158.60 41471.89 88888.00 2024-01-04 10:14:30.000 004 22471.77 158.59 41471.95 47551.32 2024-01-04 10:14:31.000 004 22471.74 158.58 41471.95 88888.00 2024-01-04 10:14:32.000 004 22471.71 158.57 41471.92 88888.00 2024-01-04 10:14:33.000 004 22471.73 158.60 41471.92 88888.00 2024-01-04 10:14:34.000 004 22471.77 158.60 41471.93 88888.00 2024-01-04 10:14:35.000 004 22471.77 158.56 41471.88 47551.35 2024-01-04 10:14:36.000 004 22471.75 158.51 41471.81 88888.00 2024-01-04 10:14:37.000 004 22471.78 158.49 41471.79 88888.00 2024-01-04 10:14:38.000 004 22471.83 158.51 41471.86 88888.00 2024-01-04 10:14:39.000 004 22471.82 158.52 41471.93 88888.00 2024-01-04 10:14:40.000 004 22471.76 158.49 41471.95 47551.40 2024-01-04 10:14:41.000 004 22471.79 158.51 41471.96 88888.00 2024-01-04 10:14:42.000 004 22471.85 158.55 41471.88 88888.00 2024-01-04 10:14:43.000 004 22471.88 158.50 41471.76 88888.00 2024-01-04 10:14:44.000 004 22471.87 158.47 41471.74 88888.00 2024-01-04 10:14:45.000 004 22471.90 158.49 41471.77 47551.39 2024-01-04 10:14:46.000 004 22471.95 158.52 41471.77 88888.00 2024-01-04 10:14:47.000 004 22472.01 158.54 41471.81 88888.00 2024-01-04 10:14:48.000 004 22472.03 158.58 41471.88 88888.00 2024-01-04 10:14:49.000 004 22472.02 158.62 41471.90 88888.00 2024-01-04 10:14:50.000 004 22472.03 158.62 41471.86 47551.43 2024-01-04 10:14:51.000 004 22472.04 158.58 41471.77 88888.00 2024-01-04 10:14:52.000 004 22472.07 158.52 41471.71 88888.00 2024-01-04 10:14:53.000 004 22472.10 158.50 41471.73 88888.00 2024-01-04 10:14:54.000 004 22472.14 158.50 41471.83 88888.00 2024-01-04 10:14:55.000 004 22472.22 158.50 41471.91 47551.52 2024-01-04 10:14:56.000 004 22472.27 158.47 41471.91 88888.00 2024-01-04 10:14:57.000 004 22472.29 158.40 41471.95 88888.00 2024-01-04 10:14:58.000 004 22472.33 158.34 41472.05 88888.00 2024-01-04 10:14:59.000 004 22472.38 158.30 41472.05 88888.00 2024-01-04 10:15:00.000 004 22472.41 158.25 41471.98 47551.60 2024-01-04 10:15:01.000 004 22472.45 158.19 41471.97 88888.00 2024-01-04 10:15:02.000 004 22472.50 158.18 41471.98 88888.00 2024-01-04 10:15:03.000 004 22472.50 158.23 41471.99 88888.00 2024-01-04 10:15:04.000 004 22472.50 158.28 41472.02 88888.00 2024-01-04 10:15:05.000 004 22472.49 158.30 41471.98 47551.59 2024-01-04 10:15:06.000 004 22472.47 158.27 41471.89 88888.00 2024-01-04 10:15:07.000 004 22472.42 158.21 41471.80 88888.00 2024-01-04 10:15:08.000 004 22472.38 158.20 41471.80 88888.00 2024-01-04 10:15:09.000 004 22472.34 158.22 41471.84 88888.00 2024-01-04 10:15:10.000 004 22472.28 158.24 41471.82 47551.53 2024-01-04 10:15:11.000 004 22472.25 158.28 41471.82 88888.00 2024-01-04 10:15:12.000 004 22472.25 158.34 41471.91 88888.00 2024-01-04 10:15:13.000 004 22472.21 158.38 41471.97 88888.00 2024-01-04 10:15:14.000 004 22472.16 158.37 41471.90 88888.00 2024-01-04 10:15:15.000 004 22472.15 158.37 41471.80 47551.42 2024-01-04 10:15:16.000 004 22472.09 158.36 41471.73 88888.00 2024-01-04 10:15:17.000 004 22471.95 158.32 41471.68 88888.00 2024-01-04 10:15:18.000 004 22471.85 158.23 41471.67 88888.00 2024-01-04 10:15:19.000 004 22471.88 158.18 41471.69 88888.00 2024-01-04 10:15:20.000 004 22471.92 158.17 41471.70 47551.38 2024-01-04 10:15:21.000 004 22471.91 158.15 41471.76 88888.00 2024-01-04 10:15:22.000 004 22471.88 158.13 41471.87 88888.00 2024-01-04 10:15:23.000 004 22471.87 158.13 41471.91 88888.00 2024-01-04 10:15:24.000 004 22471.84 158.13 41471.85 88888.00 2024-01-04 10:15:25.000 004 22471.79 158.14 41471.79 47551.35 2024-01-04 10:15:26.000 004 22471.75 158.19 41471.81 88888.00 2024-01-04 10:15:27.000 004 22471.72 158.20 41471.82 88888.00 2024-01-04 10:15:28.000 004 22471.69 158.18 41471.83 88888.00 2024-01-04 10:15:29.000 004 22471.69 158.15 41471.89 88888.00 2024-01-04 10:15:30.000 004 22471.71 158.10 41471.94 47551.27 2024-01-04 10:15:31.000 004 22471.76 158.07 41471.89 88888.00 2024-01-04 10:15:32.000 004 22471.79 158.05 41471.82 88888.00 2024-01-04 10:15:33.000 004 22471.77 158.03 41471.77 88888.00 2024-01-04 10:15:34.000 004 22471.76 158.01 41471.77 88888.00 2024-01-04 10:15:35.000 004 22471.77 157.97 41471.80 47551.28 2024-01-04 10:15:36.000 004 22471.77 157.96 41471.86 88888.00 2024-01-04 10:15:37.000 004 22471.77 158.00 41471.86 88888.00 2024-01-04 10:15:38.000 004 22471.82 158.03 41471.79 88888.00 2024-01-04 10:15:39.000 004 22471.89 158.06 41471.73 88888.00 2024-01-04 10:15:40.000 004 22471.91 158.09 41471.75 47551.25 2024-01-04 10:15:41.000 004 22471.87 158.09 41471.75 88888.00 2024-01-04 10:15:42.000 004 22471.86 158.09 41471.72 88888.00 2024-01-04 10:15:43.000 004 22471.90 158.06 41471.70 88888.00 2024-01-04 10:15:44.000 004 22471.92 157.99 41471.71 88888.00 2024-01-04 10:15:45.000 004 22471.86 157.93 41471.71 47551.27 2024-01-04 10:15:46.000 004 22471.83 157.97 41471.72 88888.00 2024-01-04 10:15:47.000 004 22471.86 158.02 41471.79 88888.00 2024-01-04 10:15:48.000 004 22471.85 158.00 41471.80 88888.00 2024-01-04 10:15:49.000 004 22471.80 157.91 41471.66 88888.00 2024-01-04 10:15:50.000 004 22471.74 157.87 41471.60 47551.27 2024-01-04 10:15:51.000 004 22471.74 157.91 41471.72 88888.00 2024-01-04 10:15:52.000 004 22471.79 157.92 41471.86 88888.00 2024-01-04 10:15:53.000 004 22471.82 157.94 41471.91 88888.00 2024-01-04 10:15:54.000 004 22471.84 157.97 41471.89 88888.00 2024-01-04 10:15:55.000 004 22471.82 157.94 41471.82 47551.24 2024-01-04 10:15:56.000 004 22471.76 157.87 41471.74 88888.00 2024-01-04 10:15:57.000 004 22471.72 157.84 41471.69 88888.00 2024-01-04 10:15:58.000 004 22471.76 157.90 41471.72 88888.00 2024-01-04 10:15:59.000 004 22471.81 158.00 41471.70 88888.00 2024-01-04 10:16:00.000 004 22471.82 158.00 41471.60 47551.21 2024-01-04 10:16:01.000 004 22471.82 157.96 41471.61 88888.00 2024-01-04 10:16:02.000 004 22471.80 157.99 41471.72 88888.00 2024-01-04 10:16:03.000 004 22471.75 158.01 41471.78 88888.00 2024-01-04 10:16:04.000 004 22471.68 158.02 41471.73 88888.00 2024-01-04 10:16:05.000 004 22471.66 158.03 41471.66 47551.14 2024-01-04 10:16:06.000 004 22471.70 158.00 41471.62 88888.00 2024-01-04 10:16:07.000 004 22471.74 157.98 41471.62 88888.00 2024-01-04 10:16:08.000 004 22471.71 157.99 41471.60 88888.00 2024-01-04 10:16:09.000 004 22471.67 158.02 41471.60 88888.00 2024-01-04 10:16:10.000 004 22471.67 158.05 41471.66 47551.12 2024-01-04 10:16:11.000 004 22471.67 158.06 41471.79 88888.00 2024-01-04 10:16:12.000 004 22471.66 158.09 41471.87 88888.00 2024-01-04 10:16:13.000 004 22471.63 158.10 41471.83 88888.00 2024-01-04 10:16:14.000 004 22471.60 158.06 41471.69 88888.00 2024-01-04 10:16:15.000 004 22471.60 157.99 41471.61 47551.11 2024-01-04 10:16:16.000 004 22471.67 157.97 41471.62 88888.00 2024-01-04 10:16:17.000 004 22471.72 157.98 41471.69 88888.00 2024-01-04 10:16:18.000 004 22471.66 157.99 41471.74 88888.00 2024-01-04 10:16:19.000 004 22471.56 157.96 41471.73 88888.00 2024-01-04 10:16:20.000 004 22471.51 157.91 41471.73 47551.08 2024-01-04 10:16:21.000 004 22471.52 157.90 41471.76 88888.00 2024-01-04 10:16:22.000 004 22471.50 157.87 41471.69 88888.00 2024-01-04 10:16:23.000 004 22471.51 157.80 41471.61 88888.00 2024-01-04 10:16:24.000 004 22471.55 157.78 41471.59 88888.00 2024-01-04 10:16:25.000 004 22471.58 157.80 41471.61 47551.11 2024-01-04 10:16:26.000 004 22471.60 157.84 41471.59 88888.00 2024-01-04 10:16:27.000 004 22471.60 157.85 41471.60 88888.00 2024-01-04 10:16:28.000 004 22471.62 157.82 41471.65 88888.00 2024-01-04 10:16:29.000 004 22471.66 157.81 41471.68 88888.00 2024-01-04 10:16:30.000 004 22471.69 157.83 41471.66 47551.13 2024-01-04 10:16:31.000 004 22471.70 157.88 41471.62 88888.00 2024-01-04 10:16:32.000 004 22471.72 157.89 41471.61 88888.00 2024-01-04 10:16:33.000 004 22471.74 157.83 41471.61 88888.00 2024-01-04 10:16:34.000 004 22471.79 157.81 41471.61 88888.00 2024-01-04 10:16:35.000 004 22471.85 157.89 41471.59 47551.14 2024-01-04 10:16:36.000 004 22471.83 157.99 41471.53 88888.00 2024-01-04 10:16:37.000 004 22471.79 158.07 41471.50 88888.00 2024-01-04 10:16:38.000 004 22471.82 158.11 41471.51 88888.00 2024-01-04 10:16:39.000 004 22471.84 158.08 41471.49 88888.00 2024-01-04 10:16:40.000 004 22471.81 158.00 41471.43 47551.11 2024-01-04 10:16:41.000 004 22471.78 157.98 41471.36 88888.00 2024-01-04 10:16:42.000 004 22471.78 158.06 41471.37 88888.00 2024-01-04 10:16:43.000 004 22471.86 158.19 41471.49 88888.00 2024-01-04 10:16:44.000 004 22471.92 158.26 41471.59 88888.00 2024-01-04 10:16:45.000 004 22471.87 158.29 41471.60 47550.96 2024-01-04 10:16:46.000 004 22471.76 158.34 41471.56 88888.00 2024-01-04 10:16:47.000 004 22471.68 158.38 41471.53 88888.00 2024-01-04 10:16:48.000 004 22471.62 158.44 41471.48 88888.00 2024-01-04 10:16:49.000 004 22471.55 158.51 41471.41 88888.00 2024-01-04 10:16:50.000 004 22471.42 158.53 41471.40 47550.81 2024-01-04 10:16:51.000 004 22471.29 158.56 41471.50 88888.00 2024-01-04 10:16:52.000 004 22471.18 158.63 41471.59 88888.00 2024-01-04 10:16:53.000 004 22471.08 158.68 41471.61 88888.00 2024-01-04 10:16:54.000 004 22471.04 158.73 41471.57 88888.00 2024-01-04 10:16:55.000 004 22471.04 158.78 41471.48 47550.60 2024-01-04 10:16:56.000 004 22471.01 158.83 41471.38 88888.00 2024-01-04 10:16:57.000 004 22470.96 158.88 41471.39 88888.00 2024-01-04 10:16:58.000 004 22470.87 158.92 41471.50 88888.00 2024-01-04 10:16:59.000 004 22470.77 158.97 41471.59 88888.00 2024-01-04 10:17:00.000 004 22470.70 159.03 41471.62 47550.54 2024-01-04 10:17:01.000 004 22470.68 159.05 41471.55 88888.00 2024-01-04 10:17:02.000 004 22470.72 159.04 41471.46 88888.00 2024-01-04 10:17:03.000 004 22470.77 159.03 41471.40 88888.00 2024-01-04 10:17:04.000 004 22470.75 159.03 41471.40 88888.00 2024-01-04 10:17:05.000 004 22470.69 159.04 41471.40 47550.49 2024-01-04 10:17:06.000 004 22470.67 159.06 41471.39 88888.00 2024-01-04 10:17:07.000 004 22470.69 159.04 41471.42 88888.00 2024-01-04 10:17:08.000 004 22470.72 158.99 41471.43 88888.00 2024-01-04 10:17:09.000 004 22470.79 158.96 41471.42 88888.00 2024-01-04 10:17:10.000 004 22470.86 159.00 41471.39 47550.54 2024-01-04 10:17:11.000 004 22470.90 159.06 41471.38 88888.00 2024-01-04 10:17:12.000 004 22470.89 159.06 41471.34 88888.00 2024-01-04 10:17:13.000 004 22470.85 159.03 41471.30 88888.00 2024-01-04 10:17:14.000 004 22470.86 159.01 41471.32 88888.00 2024-01-04 10:17:15.000 004 22470.93 159.02 41471.34 47550.55 2024-01-04 10:17:16.000 004 22470.98 159.03 41471.31 88888.00 2024-01-04 10:17:17.000 004 22470.98 159.08 41471.26 88888.00 2024-01-04 10:17:18.000 004 22470.94 159.18 41471.17 88888.00 2024-01-04 10:17:19.000 004 22470.91 159.25 41471.09 88888.00 2024-01-04 10:17:20.000 004 22470.91 159.26 41471.10 47550.51 2024-01-04 10:17:21.000 004 22470.88 159.28 41471.12 88888.00 2024-01-04 10:17:22.000 004 22470.83 159.29 41471.11 88888.00 2024-01-04 10:17:23.000 004 22470.85 159.25 41471.11 88888.00 2024-01-04 10:17:24.000 004 22470.92 159.23 41471.19 88888.00 2024-01-04 10:17:25.000 004 22470.94 159.22 41471.25 47550.49 2024-01-04 10:17:26.000 004 22470.91 159.23 41471.26 88888.00 2024-01-04 10:17:27.000 004 22470.88 159.27 41471.29 88888.00 2024-01-04 10:17:28.000 004 22470.82 159.28 41471.31 88888.00 2024-01-04 10:17:29.000 004 22470.79 159.27 41471.31 88888.00 2024-01-04 10:17:30.000 004 22470.80 159.30 41471.38 47550.39 2024-01-04 10:17:31.000 004 22470.80 159.36 41471.41 88888.00 2024-01-04 10:17:32.000 004 22470.76 159.38 41471.38 88888.00 2024-01-04 10:17:33.000 004 22470.73 159.37 41471.34 88888.00 2024-01-04 10:17:34.000 004 22470.70 159.37 41471.31 88888.00 2024-01-04 10:17:35.000 004 22470.68 159.41 41471.27 47550.37 2024-01-04 10:17:36.000 004 22470.67 159.49 41471.27 88888.00 2024-01-04 10:17:37.000 004 22470.67 159.57 41471.27 88888.00 2024-01-04 10:17:38.000 004 22470.67 159.60 41471.28 88888.00 2024-01-04 10:17:39.000 004 22470.66 159.57 41471.32 88888.00 2024-01-04 10:17:40.000 004 22470.66 159.54 41471.33 47550.29 2024-01-04 10:17:41.000 004 22470.66 159.59 41471.34 88888.00 2024-01-04 10:17:42.000 004 22470.64 159.67 41471.38 88888.00 2024-01-04 10:17:43.000 004 22470.59 159.71 41471.38 88888.00 2024-01-04 10:17:44.000 004 22470.54 159.70 41471.37 88888.00 2024-01-04 10:17:45.000 004 22470.53 159.70 41471.38 47550.24 2024-01-04 10:17:46.000 004 22470.53 159.68 41471.39 88888.00 2024-01-04 10:17:47.000 004 22470.49 159.63 41471.34 88888.00 2024-01-04 10:17:48.000 004 22470.44 159.61 41471.28 88888.00 2024-01-04 10:17:49.000 004 22470.44 159.63 41471.31 88888.00 2024-01-04 10:17:50.000 004 22470.40 159.65 41471.32 47550.15 2024-01-04 10:17:51.000 004 22470.32 159.63 41471.24 88888.00 2024-01-04 10:17:52.000 004 22470.31 159.63 41471.15 88888.00 2024-01-04 10:17:53.000 004 22470.38 159.67 41471.11 88888.00 2024-01-04 10:17:54.000 004 22470.42 159.68 41471.11 88888.00 2024-01-04 10:17:55.000 004 22470.38 159.66 41471.13 47550.11 2024-01-04 10:17:56.000 004 22470.32 159.62 41471.12 88888.00 2024-01-04 10:17:57.000 004 22470.29 159.60 41471.09 88888.00 2024-01-04 10:17:58.000 004 22470.29 159.60 41471.11 88888.00 2024-01-04 10:17:59.000 004 22470.31 159.60 41471.14 88888.00 2024-01-04 10:18:00.000 004 22470.37 159.62 41471.21 47550.17 2024-01-04 10:18:01.000 004 22470.45 159.69 41471.28 88888.00 2024-01-04 10:18:02.000 004 22470.50 159.78 41471.25 88888.00 2024-01-04 10:18:03.000 004 22470.51 159.79 41471.17 88888.00 2024-01-04 10:18:04.000 004 22470.50 159.75 41471.15 88888.00 2024-01-04 10:18:05.000 004 22470.49 159.74 41471.18 47550.15 2024-01-04 10:18:06.000 004 22470.49 159.75 41471.20 88888.00 2024-01-04 10:18:07.000 004 22470.51 159.76 41471.20 88888.00 2024-01-04 10:18:08.000 004 22470.53 159.75 41471.16 88888.00 2024-01-04 10:18:09.000 004 22470.53 159.74 41471.11 88888.00 2024-01-04 10:18:10.000 004 22470.53 159.75 41471.14 47550.18 2024-01-04 10:18:11.000 004 22470.52 159.76 41471.21 88888.00 2024-01-04 10:18:12.000 004 22470.51 159.77 41471.27 88888.00 2024-01-04 10:18:13.000 004 22470.47 159.80 41471.27 88888.00 2024-01-04 10:18:14.000 004 22470.41 159.85 41471.27 88888.00 2024-01-04 10:18:15.000 004 22470.36 159.89 41471.25 47550.11 2024-01-04 10:18:16.000 004 22470.35 159.88 41471.23 88888.00 2024-01-04 10:18:17.000 004 22470.39 159.88 41471.22 88888.00 2024-01-04 10:18:18.000 004 22470.42 159.90 41471.19 88888.00 2024-01-04 10:18:19.000 004 22470.43 159.93 41471.19 88888.00 2024-01-04 10:18:20.000 004 22470.42 159.97 41471.24 47550.10 2024-01-04 10:18:21.000 004 22470.40 160.00 41471.25 88888.00 2024-01-04 10:18:22.000 004 22470.38 160.01 41471.18 88888.00 2024-01-04 10:18:23.000 004 22470.38 160.04 41471.13 88888.00 2024-01-04 10:18:24.000 004 22470.36 160.06 41471.12 88888.00 2024-01-04 10:18:25.000 004 22470.34 160.06 41471.11 47550.06 2024-01-04 10:18:26.000 004 22470.34 160.09 41471.05 88888.00 2024-01-04 10:18:27.000 004 22470.36 160.17 41471.01 88888.00 2024-01-04 10:18:28.000 004 22470.39 160.20 41471.02 88888.00 2024-01-04 10:18:29.000 004 22470.45 160.13 41471.03 88888.00 2024-01-04 10:18:30.000 004 22470.46 160.08 41470.99 47550.06 2024-01-04 10:18:31.000 004 22470.39 160.08 41470.95 88888.00 2024-01-04 10:18:32.000 004 22470.36 160.09 41470.95 88888.00 2024-01-04 10:18:33.000 004 22470.40 160.07 41470.94 88888.00 2024-01-04 10:18:34.000 004 22470.40 160.05 41470.91 88888.00 2024-01-04 10:18:35.000 004 22470.35 160.09 41470.89 47550.07 2024-01-04 10:18:36.000 004 22470.37 160.13 41470.88 88888.00 2024-01-04 10:18:37.000 004 22470.45 160.13 41470.89 88888.00 2024-01-04 10:18:38.000 004 22470.50 160.09 41470.91 88888.00 2024-01-04 10:18:39.000 004 22470.45 160.09 41470.96 88888.00 2024-01-04 10:18:40.000 004 22470.42 160.13 41471.04 47550.08 2024-01-04 10:18:41.000 004 22470.46 160.13 41471.11 88888.00 2024-01-04 10:18:42.000 004 22470.49 160.11 41471.09 88888.00 2024-01-04 10:18:43.000 004 22470.51 160.11 41471.04 88888.00 2024-01-04 10:18:44.000 004 22470.59 160.12 41471.02 88888.00 2024-01-04 10:18:45.000 004 22470.67 160.13 41471.04 47550.17 2024-01-04 10:18:46.000 004 22470.66 160.13 41471.04 88888.00 2024-01-04 10:18:47.000 004 22470.58 160.08 41471.05 88888.00 2024-01-04 10:18:48.000 004 22470.56 160.04 41471.07 88888.00 2024-01-04 10:18:49.000 004 22470.65 160.01 41471.07 88888.00 2024-01-04 10:18:50.000 004 22470.74 160.00 41471.07 47550.20 2024-01-04 10:18:51.000 004 22470.78 160.03 41471.09 88888.00 2024-01-04 10:18:52.000 004 22470.82 160.07 41471.11 88888.00 2024-01-04 10:18:53.000 004 22470.84 160.05 41471.15 88888.00 2024-01-04 10:18:54.000 004 22470.84 160.02 41471.11 88888.00 2024-01-04 10:18:55.000 004 22470.81 160.01 41471.00 47550.29 2024-01-04 10:18:56.000 004 22470.83 160.04 41470.97 88888.00 2024-01-04 10:18:57.000 004 22470.90 160.06 41471.00 88888.00 2024-01-04 10:18:58.000 004 22470.94 160.06 41471.00 88888.00 2024-01-04 10:18:59.000 004 22470.92 160.05 41470.97 88888.00 2024-01-04 10:19:00.000 004 22470.93 160.03 41470.95 47550.34 2024-01-04 10:19:01.000 004 22470.99 159.99 41470.93 88888.00 2024-01-04 10:19:02.000 004 22471.04 159.97 41470.90 88888.00 2024-01-04 10:19:03.000 004 22471.06 159.95 41470.90 88888.00 2024-01-04 10:19:04.000 004 22471.05 159.93 41470.95 88888.00 2024-01-04 10:19:05.000 004 22471.03 159.90 41471.02 47550.40 2024-01-04 10:19:06.000 004 22471.04 159.90 41471.00 88888.00 2024-01-04 10:19:07.000 004 22471.08 159.89 41470.91 88888.00 2024-01-04 10:19:08.000 004 22471.10 159.84 41470.91 88888.00 2024-01-04 10:19:09.000 004 22471.06 159.79 41471.00 88888.00 2024-01-04 10:19:10.000 004 22471.02 159.80 41471.05 47550.40 2024-01-04 10:19:11.000 004 22470.99 159.85 41471.04 88888.00 2024-01-04 10:19:12.000 004 22470.97 159.87 41471.03 88888.00 2024-01-04 10:19:13.000 004 22470.98 159.84 41470.99 88888.00 2024-01-04 10:19:14.000 004 22471.02 159.79 41470.94 88888.00 2024-01-04 10:19:15.000 004 22471.06 159.78 41470.96 47550.38 2024-01-04 10:19:16.000 004 22471.09 159.82 41471.00 88888.00 2024-01-04 10:19:17.000 004 22471.09 159.83 41471.02 88888.00 2024-01-04 10:19:18.000 004 22471.12 159.85 41471.02 88888.00 2024-01-04 10:19:19.000 004 22471.19 159.91 41471.00 88888.00 2024-01-04 10:19:20.000 004 22471.26 159.97 41470.98 47550.44 2024-01-04 10:19:21.000 004 22471.31 160.00 41470.96 88888.00 2024-01-04 10:19:22.000 004 22471.33 160.03 41470.94 88888.00 2024-01-04 10:19:23.000 004 22471.33 160.07 41470.89 88888.00 2024-01-04 10:19:24.000 004 22471.34 160.09 41470.85 88888.00 2024-01-04 10:19:25.000 004 22471.36 160.09 41470.82 47550.43 2024-01-04 10:19:26.000 004 22471.35 160.12 41470.83 88888.00 2024-01-04 10:19:27.000 004 22471.34 160.14 41470.89 88888.00 2024-01-04 10:19:28.000 004 22471.35 160.12 41470.91 88888.00 2024-01-04 10:19:29.000 004 22471.37 160.13 41470.87 88888.00 2024-01-04 10:19:30.000 004 22471.38 160.18 41470.82 47550.41 2024-01-04 10:19:31.000 004 22471.36 160.19 41470.81 88888.00 2024-01-04 10:19:32.000 004 22471.33 160.19 41470.86 88888.00 2024-01-04 10:19:33.000 004 22471.31 160.22 41470.93 88888.00 2024-01-04 10:19:34.000 004 22471.28 160.20 41470.98 88888.00 2024-01-04 10:19:35.000 004 22471.25 160.17 41471.00 47550.42 2024-01-04 10:19:36.000 004 22471.27 160.16 41470.97 88888.00 2024-01-04 10:19:37.000 004 22471.34 160.13 41470.94 88888.00 2024-01-04 10:19:38.000 004 22471.44 160.09 41470.98 88888.00 2024-01-04 10:19:39.000 004 22471.54 160.08 41470.94 88888.00 2024-01-04 10:19:40.000 004 22471.60 160.08 41470.80 47550.41 2024-01-04 10:19:41.000 004 22471.62 160.13 41470.67 88888.00 2024-01-04 10:19:42.000 004 22471.59 160.23 41470.61 88888.00 2024-01-04 10:19:43.000 004 22471.52 160.32 41470.56 88888.00 2024-01-04 10:19:44.000 004 22471.38 160.28 41470.51 88888.00 2024-01-04 10:19:45.000 004 22471.28 160.07 41470.53 47550.38 2024-01-04 10:19:46.000 004 22471.31 159.89 41470.61 88888.00 2024-01-04 10:19:47.000 004 22471.41 159.84 41470.69 88888.00 2024-01-04 10:19:48.000 004 22471.53 159.85 41470.78 88888.00 2024-01-04 10:19:49.000 004 22471.63 159.85 41470.93 88888.00 2024-01-04 10:19:50.000 004 22471.67 159.82 41471.04 47550.58 2024-01-04 10:19:51.000 004 22471.70 159.81 41471.09 88888.00 2024-01-04 10:19:52.000 004 22471.73 159.84 41471.17 88888.00 2024-01-04 10:19:53.000 004 22471.71 159.87 41471.26 88888.00 2024-01-04 10:19:54.000 004 22471.64 159.84 41471.27 88888.00 2024-01-04 10:19:55.000 004 22471.62 159.79 41471.27 47550.68 2024-01-04 10:19:56.000 004 22471.71 159.78 41471.30 88888.00 2024-01-04 10:19:57.000 004 22471.81 159.78 41471.34 88888.00 2024-01-04 10:19:58.000 004 22471.84 159.75 41471.28 88888.00 2024-01-04 10:19:59.000 004 22471.83 159.73 41471.14 88888.00 2024-01-04 10:20:00.000 004 22471.84 159.79 41470.99 47550.73 2024-01-04 10:20:01.000 004 22471.86 159.89 41470.93 88888.00 2024-01-04 10:20:02.000 004 22471.91 159.94 41471.05 88888.00 2024-01-04 10:20:03.000 004 22471.96 159.94 41471.21 88888.00 2024-01-04 10:20:04.000 004 22471.99 159.88 41471.25 88888.00 2024-01-04 10:20:05.000 004 22472.01 159.82 41471.24 47550.77 2024-01-04 10:20:06.000 004 22472.02 159.82 41471.21 88888.00 2024-01-04 10:20:07.000 004 22472.03 159.84 41471.18 88888.00 2024-01-04 10:20:08.000 004 22472.07 159.88 41471.17 88888.00 2024-01-04 10:20:09.000 004 22472.10 159.88 41471.18 88888.00 2024-01-04 10:20:10.000 004 22472.13 159.83 41471.20 47550.84 2024-01-04 10:20:11.000 004 22472.21 159.82 41471.22 88888.00 2024-01-04 10:20:12.000 004 22472.34 159.86 41471.24 88888.00 2024-01-04 10:20:13.000 004 22472.47 159.86 41471.28 88888.00 2024-01-04 10:20:14.000 004 22472.52 159.85 41471.29 88888.00 2024-01-04 10:20:15.000 004 22472.51 159.83 41471.26 47550.90 2024-01-04 10:20:16.000 004 22472.47 159.81 41471.24 88888.00 2024-01-04 10:20:17.000 004 22472.40 159.78 41471.19 88888.00 2024-01-04 10:20:18.000 004 22472.34 159.69 41471.11 88888.00 2024-01-04 10:20:19.000 004 22472.35 159.56 41471.06 88888.00 2024-01-04 10:20:20.000 004 22472.40 159.52 41471.02 47550.97 2024-01-04 10:20:21.000 004 22472.43 159.54 41471.04 88888.00 2024-01-04 10:20:22.000 004 22472.48 159.60 41471.14 88888.00 2024-01-04 10:20:23.000 004 22472.52 159.62 41471.25 88888.00 2024-01-04 10:20:24.000 004 22472.51 159.57 41471.22 88888.00 2024-01-04 10:20:25.000 004 22472.50 159.51 41471.12 47550.98 2024-01-04 10:20:26.000 004 22472.49 159.52 41471.11 88888.00 2024-01-04 10:20:27.000 004 22472.49 159.57 41471.18 88888.00 2024-01-04 10:20:28.000 004 22472.48 159.59 41471.19 88888.00 2024-01-04 10:20:29.000 004 22472.48 159.57 41471.09 88888.00 2024-01-04 10:20:30.000 004 22472.50 159.54 41471.05 47551.05 2024-01-04 10:20:31.000 004 22472.57 159.55 41471.10 88888.00 2024-01-04 10:20:32.000 004 22472.60 159.59 41471.11 88888.00 2024-01-04 10:20:33.000 004 22472.64 159.62 41471.04 88888.00 2024-01-04 10:20:34.000 004 22472.70 159.58 41470.97 88888.00 2024-01-04 10:20:35.000 004 22472.74 159.49 41470.96 47551.11 2024-01-04 10:20:36.000 004 22472.74 159.44 41471.01 88888.00 2024-01-04 10:20:37.000 004 22472.78 159.44 41471.03 88888.00 2024-01-04 10:20:38.000 004 22472.86 159.42 41471.01 88888.00 2024-01-04 10:20:39.000 004 22472.93 159.39 41471.00 88888.00 2024-01-04 10:20:40.000 004 22472.96 159.37 41471.02 47551.18 2024-01-04 10:20:41.000 004 22472.96 159.39 41471.00 88888.00 2024-01-04 10:20:42.000 004 22472.94 159.44 41470.94 88888.00 2024-01-04 10:20:43.000 004 22472.97 159.46 41470.93 88888.00 2024-01-04 10:20:44.000 004 22473.01 159.42 41470.94 88888.00 2024-01-04 10:20:45.000 004 22473.04 159.35 41470.96 47551.26 2024-01-04 10:20:46.000 004 22473.07 159.34 41470.98 88888.00 2024-01-04 10:20:47.000 004 22473.15 159.38 41471.02 88888.00 2024-01-04 10:20:48.000 004 22473.24 159.38 41471.06 88888.00 2024-01-04 10:20:49.000 004 22473.26 159.36 41471.07 88888.00 2024-01-04 10:20:50.000 004 22473.24 159.37 41471.10 47551.26 2024-01-04 10:20:51.000 004 22473.24 159.39 41471.11 88888.00 2024-01-04 10:20:52.000 004 22473.23 159.39 41471.11 88888.00 2024-01-04 10:20:53.000 004 22473.24 159.36 41471.11 88888.00 2024-01-04 10:20:54.000 004 22473.26 159.28 41471.11 88888.00 2024-01-04 10:20:55.000 004 22473.26 159.24 41471.16 47551.31 2024-01-04 10:20:56.000 004 22473.22 159.26 41471.18 88888.00 2024-01-04 10:20:57.000 004 22473.17 159.25 41471.09 88888.00 2024-01-04 10:20:58.000 004 22473.18 159.20 41470.96 88888.00 2024-01-04 10:20:59.000 004 22473.20 159.16 41470.89 88888.00 2024-01-04 10:21:00.000 004 22473.20 159.16 41470.93 47551.31 2024-01-04 10:21:01.000 004 22473.23 159.19 41471.03 88888.00 2024-01-04 10:21:02.000 004 22473.28 159.16 41471.04 88888.00 2024-01-04 10:21:03.000 004 22473.31 159.13 41471.03 88888.00 2024-01-04 10:21:04.000 004 22473.27 159.14 41471.08 88888.00 2024-01-04 10:21:05.000 004 22473.22 159.19 41471.11 47551.31 2024-01-04 10:21:06.000 004 22473.22 159.24 41471.09 88888.00 2024-01-04 10:21:07.000 004 22473.23 159.25 41471.09 88888.00 2024-01-04 10:21:08.000 004 22473.20 159.21 41471.10 88888.00 2024-01-04 10:21:09.000 004 22473.15 159.18 41471.07 88888.00 2024-01-04 10:21:10.000 004 22473.12 159.17 41471.04 47551.23 2024-01-04 10:21:11.000 004 22473.09 159.20 41471.06 88888.00 2024-01-04 10:21:12.000 004 22473.06 159.26 41471.12 88888.00 2024-01-04 10:21:13.000 004 22473.01 159.23 41471.13 88888.00 2024-01-04 10:21:14.000 004 22472.98 159.16 41471.11 88888.00 2024-01-04 10:21:15.000 004 22472.98 159.15 41471.14 47551.19 2024-01-04 10:21:16.000 004 22473.00 159.17 41471.16 88888.00 2024-01-04 10:21:17.000 004 22473.00 159.14 41471.15 88888.00 2024-01-04 10:21:18.000 004 22472.99 159.07 41471.16 88888.00 2024-01-04 10:21:19.000 004 22473.02 159.05 41471.19 88888.00 2024-01-04 10:21:20.000 004 22473.08 159.09 41471.25 47551.23 2024-01-04 10:21:21.000 004 22473.11 159.12 41471.26 88888.00 2024-01-04 10:21:22.000 004 22473.11 159.11 41471.23 88888.00 2024-01-04 10:21:23.000 004 22473.13 159.08 41471.25 88888.00 2024-01-04 10:21:24.000 004 22473.14 159.03 41471.28 88888.00 2024-01-04 10:21:25.000 004 22473.09 158.96 41471.23 47551.24 2024-01-04 10:21:26.000 004 22473.01 158.94 41471.20 88888.00 2024-01-04 10:21:27.000 004 22472.96 158.98 41471.26 88888.00 2024-01-04 10:21:28.000 004 22472.97 159.03 41471.32 88888.00 2024-01-04 10:21:29.000 004 22472.99 159.03 41471.28 88888.00 2024-01-04 10:21:30.000 004 22472.93 159.00 41471.19 47551.18 2024-01-04 10:21:31.000 004 22472.83 159.03 41471.16 88888.00 2024-01-04 10:21:32.000 004 22472.77 159.08 41471.17 88888.00 2024-01-04 10:21:33.000 004 22472.74 159.09 41471.17 88888.00 2024-01-04 10:21:34.000 004 22472.74 159.04 41471.15 88888.00 2024-01-04 10:21:35.000 004 22472.74 158.99 41471.13 47551.08 2024-01-04 10:21:36.000 004 22472.73 159.02 41471.14 88888.00 2024-01-04 10:21:37.000 004 22472.75 159.07 41471.14 88888.00 2024-01-04 10:21:38.000 004 22472.77 159.09 41471.09 88888.00 2024-01-04 10:21:39.000 004 22472.80 159.10 41471.06 88888.00 2024-01-04 10:21:40.000 004 22472.78 159.10 41471.04 47551.11 2024-01-04 10:21:41.000 004 22472.77 159.05 41471.01 88888.00 2024-01-04 10:21:42.000 004 22472.83 159.01 41470.98 88888.00 2024-01-04 10:21:43.000 004 22472.94 159.02 41470.98 88888.00 2024-01-04 10:21:44.000 004 22473.02 159.02 41471.01 88888.00 2024-01-04 10:21:45.000 004 22473.02 159.04 41471.08 47551.18 2024-01-04 10:21:46.000 004 22473.00 159.06 41471.09 88888.00 2024-01-04 10:21:47.000 004 22473.02 159.01 41471.00 88888.00 2024-01-04 10:21:48.000 004 22473.04 158.94 41470.91 88888.00 2024-01-04 10:21:49.000 004 22473.03 158.89 41470.88 88888.00 2024-01-04 10:21:50.000 004 22473.03 158.89 41470.91 47551.20 2024-01-04 10:21:51.000 004 22473.03 158.91 41470.94 88888.00 2024-01-04 10:21:52.000 004 22473.00 158.88 41470.86 88888.00 2024-01-04 10:21:53.000 004 22472.96 158.83 41470.76 88888.00 2024-01-04 10:21:54.000 004 22472.93 158.85 41470.76 88888.00 2024-01-04 10:21:55.000 004 22472.87 158.94 41470.82 47551.09 2024-01-04 10:21:56.000 004 22472.80 159.01 41470.83 88888.00 2024-01-04 10:21:57.000 004 22472.76 159.01 41470.85 88888.00 2024-01-04 10:21:58.000 004 22472.75 158.95 41470.90 88888.00 2024-01-04 10:21:59.000 004 22472.74 158.90 41470.94 88888.00 2024-01-04 10:22:00.000 004 22472.72 158.89 41470.95 47551.04 2024-01-04 10:22:01.000 004 22472.73 158.91 41471.01 88888.00 2024-01-04 10:22:02.000 004 22472.76 158.98 41471.09 88888.00 2024-01-04 10:22:03.000 004 22472.77 159.01 41471.10 88888.00 2024-01-04 10:22:04.000 004 22472.76 158.97 41471.04 88888.00 2024-01-04 10:22:05.000 004 22472.78 158.92 41471.01 47550.97 2024-01-04 10:22:06.000 004 22472.79 158.91 41471.02 88888.00 2024-01-04 10:22:07.000 004 22472.72 158.91 41470.97 88888.00 2024-01-04 10:22:08.000 004 22472.60 158.91 41470.94 88888.00 2024-01-04 10:22:09.000 004 22472.56 158.92 41470.96 88888.00 2024-01-04 10:22:10.000 004 22472.57 158.96 41471.00 47550.98 2024-01-04 10:22:11.000 004 22472.57 159.01 41471.02 88888.00 2024-01-04 10:22:12.000 004 22472.55 159.00 41471.06 88888.00 2024-01-04 10:22:13.000 004 22472.58 158.99 41471.11 88888.00 2024-01-04 10:22:14.000 004 22472.64 158.96 41471.12 88888.00 2024-01-04 10:22:15.000 004 22472.63 158.92 41471.07 47551.01 2024-01-04 10:22:16.000 004 22472.60 158.87 41471.05 88888.00 2024-01-04 10:22:17.000 004 22472.63 158.82 41471.04 88888.00 2024-01-04 10:22:18.000 004 22472.66 158.78 41471.03 88888.00 2024-01-04 10:22:19.000 004 22472.63 158.76 41471.00 88888.00 2024-01-04 10:22:20.000 004 22472.61 158.75 41470.97 47551.00 2024-01-04 10:22:21.000 004 22472.60 158.73 41471.00 88888.00 2024-01-04 10:22:22.000 004 22472.59 158.69 41471.07 88888.00 2024-01-04 10:22:23.000 004 22472.58 158.62 41471.14 88888.00 2024-01-04 10:22:24.000 004 22472.57 158.58 41471.14 88888.00 2024-01-04 10:22:25.000 004 22472.61 158.56 41471.10 47550.98 2024-01-04 10:22:26.000 004 22472.71 158.56 41471.12 88888.00 2024-01-04 10:22:27.000 004 22472.77 158.58 41471.23 88888.00 2024-01-04 10:22:28.000 004 22472.75 158.56 41471.27 88888.00 2024-01-04 10:22:29.000 004 22472.73 158.52 41471.20 88888.00 2024-01-04 10:22:30.000 004 22472.72 158.48 41471.11 47551.05 2024-01-04 10:22:31.000 004 22472.71 158.41 41471.03 88888.00 2024-01-04 10:22:32.000 004 22472.70 158.35 41470.98 88888.00 2024-01-04 10:22:33.000 004 22472.73 158.31 41471.00 88888.00 2024-01-04 10:22:34.000 004 22472.77 158.28 41471.02 88888.00 2024-01-04 10:22:35.000 004 22472.81 158.31 41471.02 47551.04 2024-01-04 10:22:36.000 004 22472.83 158.35 41471.04 88888.00 2024-01-04 10:22:37.000 004 22472.81 158.33 41471.06 88888.00 2024-01-04 10:22:38.000 004 22472.78 158.29 41471.06 88888.00 2024-01-04 10:22:39.000 004 22472.78 158.24 41471.00 88888.00 2024-01-04 10:22:40.000 004 22472.76 158.19 41470.95 47550.97 2024-01-04 10:22:41.000 004 22472.69 158.19 41470.92 88888.00 2024-01-04 10:22:42.000 004 22472.66 158.22 41470.92 88888.00 2024-01-04 10:22:43.000 004 22472.70 158.22 41471.00 88888.00 2024-01-04 10:22:44.000 004 22472.71 158.20 41471.04 88888.00 2024-01-04 10:22:45.000 004 22472.65 158.20 41470.97 47550.97 2024-01-04 10:22:46.000 004 22472.63 158.24 41470.89 88888.00 2024-01-04 10:22:47.000 004 22472.69 158.24 41470.82 88888.00 2024-01-04 10:22:48.000 004 22472.75 158.21 41470.80 88888.00 2024-01-04 10:22:49.000 004 22472.75 158.23 41470.83 88888.00 2024-01-04 10:22:50.000 004 22472.76 158.26 41470.87 47550.93 2024-01-04 10:22:51.000 004 22472.83 158.28 41470.93 88888.00 2024-01-04 10:22:52.000 004 22472.83 158.27 41470.99 88888.00 2024-01-04 10:22:53.000 004 22472.74 158.22 41471.00 88888.00 2024-01-04 10:22:54.000 004 22472.72 158.21 41471.00 88888.00 2024-01-04 10:22:55.000 004 22472.78 158.25 41471.04 47550.92 2024-01-04 10:22:56.000 004 22472.78 158.25 41470.99 88888.00 2024-01-04 10:22:57.000 004 22472.71 158.21 41470.84 88888.00 2024-01-04 10:22:58.000 004 22472.67 158.14 41470.78 88888.00 2024-01-04 10:22:59.000 004 22472.68 158.09 41470.86 88888.00 2024-01-04 10:23:00.000 004 22472.71 158.09 41470.94 47550.93 2024-01-04 10:23:01.000 004 22472.75 158.12 41470.91 88888.00 2024-01-04 10:23:02.000 004 22472.78 158.12 41470.87 88888.00 2024-01-04 10:23:03.000 004 22472.79 158.08 41470.86 88888.00 2024-01-04 10:23:04.000 004 22472.82 158.02 41470.86 88888.00 2024-01-04 10:23:05.000 004 22472.87 158.01 41470.83 47550.95 2024-01-04 10:23:06.000 004 22472.90 158.04 41470.84 88888.00 2024-01-04 10:23:07.000 004 22472.90 158.04 41470.88 88888.00 2024-01-04 10:23:08.000 004 22472.92 158.04 41470.91 88888.00 2024-01-04 10:23:09.000 004 22472.97 158.08 41470.89 88888.00 2024-01-04 10:23:10.000 004 22472.98 158.11 41470.89 47550.99 2024-01-04 10:23:11.000 004 22472.97 158.13 41470.94 88888.00 2024-01-04 10:23:12.000 004 22472.98 158.12 41470.96 88888.00 2024-01-04 10:23:13.000 004 22472.98 158.05 41470.94 88888.00 2024-01-04 10:23:14.000 004 22472.98 157.98 41470.94 88888.00 2024-01-04 10:23:15.000 004 22473.03 157.94 41470.99 47551.02 2024-01-04 10:23:16.000 004 22473.13 157.91 41471.02 88888.00 2024-01-04 10:23:17.000 004 22473.19 157.90 41470.96 88888.00 2024-01-04 10:23:18.000 004 22473.15 157.88 41470.83 88888.00 2024-01-04 10:23:19.000 004 22473.10 157.84 41470.76 88888.00 2024-01-04 10:23:20.000 004 22473.12 157.84 41470.79 47551.00 2024-01-04 10:23:21.000 004 22473.15 157.86 41470.87 88888.00 2024-01-04 10:23:22.000 004 22473.13 157.85 41470.91 88888.00 2024-01-04 10:23:23.000 004 22473.11 157.79 41470.92 88888.00 2024-01-04 10:23:24.000 004 22473.10 157.77 41470.94 88888.00 2024-01-04 10:23:25.000 004 22473.09 157.86 41470.98 47550.96 2024-01-04 10:23:26.000 004 22473.06 157.93 41471.00 88888.00 2024-01-04 10:23:27.000 004 22473.03 157.93 41470.93 88888.00 2024-01-04 10:23:28.000 004 22473.02 157.90 41470.88 88888.00 2024-01-04 10:23:29.000 004 22473.02 157.88 41470.90 88888.00 2024-01-04 10:23:30.000 004 22473.00 157.85 41470.90 47550.93 2024-01-04 10:23:31.000 004 22472.96 157.82 41470.87 88888.00 2024-01-04 10:23:32.000 004 22472.95 157.83 41470.92 88888.00 2024-01-04 10:23:33.000 004 22473.02 157.89 41471.03 88888.00 2024-01-04 10:23:34.000 004 22473.07 157.97 41471.06 88888.00 2024-01-04 10:23:35.000 004 22473.04 157.98 41471.03 47550.89 2024-01-04 10:23:36.000 004 22472.97 157.94 41471.00 88888.00 2024-01-04 10:23:37.000 004 22472.89 157.91 41470.94 88888.00 2024-01-04 10:23:38.000 004 22472.82 157.91 41470.88 88888.00 2024-01-04 10:23:39.000 004 22472.76 157.92 41470.87 88888.00 2024-01-04 10:23:40.000 004 22472.68 157.91 41470.83 47550.83 2024-01-04 10:23:41.000 004 22472.61 157.92 41470.82 88888.00 2024-01-04 10:23:42.000 004 22472.61 157.99 41470.91 88888.00 2024-01-04 10:23:43.000 004 22472.65 158.05 41470.96 88888.00 2024-01-04 10:23:44.000 004 22472.65 158.04 41470.89 88888.00 2024-01-04 10:23:45.000 004 22472.58 158.03 41470.80 47550.75 2024-01-04 10:23:46.000 004 22472.53 158.06 41470.82 88888.00 2024-01-04 10:23:47.000 004 22472.51 158.07 41470.90 88888.00 2024-01-04 10:23:48.000 004 22472.46 158.00 41470.85 88888.00 2024-01-04 10:23:49.000 004 22472.42 157.94 41470.73 88888.00 2024-01-04 10:23:50.000 004 22472.44 157.94 41470.73 47550.74 2024-01-04 10:23:51.000 004 22472.48 157.95 41470.81 88888.00 2024-01-04 10:23:52.000 004 22472.51 157.93 41470.88 88888.00 2024-01-04 10:23:53.000 004 22472.52 157.90 41470.90 88888.00 2024-01-04 10:23:54.000 004 22472.48 157.90 41470.83 88888.00 2024-01-04 10:23:55.000 004 22472.44 157.91 41470.68 47550.74 2024-01-04 10:23:56.000 004 22472.44 157.86 41470.51 88888.00 2024-01-04 10:23:57.000 004 22472.47 157.80 41470.47 88888.00 2024-01-04 10:23:58.000 004 22472.53 157.80 41470.63 88888.00 2024-01-04 10:23:59.000 004 22472.58 157.79 41470.78 88888.00 2024-01-04 10:24:00.000 004 22472.58 157.75 41470.81 47550.83 2024-01-04 10:24:01.000 004 22472.60 157.74 41470.81 88888.00 2024-01-04 10:24:02.000 004 22472.67 157.68 41470.77 88888.00 2024-01-04 10:24:03.000 004 22472.69 157.57 41470.66 88888.00 2024-01-04 10:24:04.000 004 22472.69 157.47 41470.54 88888.00 2024-01-04 10:24:05.000 004 22472.69 157.47 41470.49 47550.85 2024-01-04 10:24:06.000 004 22472.69 157.54 41470.55 88888.00 2024-01-04 10:24:07.000 004 22472.68 157.58 41470.62 88888.00 2024-01-04 10:24:08.000 004 22472.67 157.57 41470.65 88888.00 2024-01-04 10:24:09.000 004 22472.70 157.57 41470.68 88888.00 2024-01-04 10:24:10.000 004 22472.74 157.54 41470.71 47550.83 2024-01-04 10:24:11.000 004 22472.74 157.47 41470.73 88888.00 2024-01-04 10:24:12.000 004 22472.68 157.45 41470.73 88888.00 2024-01-04 10:24:13.000 004 22472.62 157.43 41470.69 88888.00 2024-01-04 10:24:14.000 004 22472.62 157.42 41470.69 88888.00 2024-01-04 10:24:15.000 004 22472.66 157.45 41470.69 47550.82 2024-01-04 10:24:16.000 004 22472.64 157.47 41470.65 88888.00 2024-01-04 10:24:17.000 004 22472.59 157.47 41470.63 88888.00 2024-01-04 10:24:18.000 004 22472.60 157.50 41470.69 88888.00 2024-01-04 10:24:19.000 004 22472.63 157.51 41470.73 88888.00 2024-01-04 10:24:20.000 004 22472.57 157.44 41470.67 47550.76 2024-01-04 10:24:21.000 004 22472.53 157.35 41470.62 88888.00 2024-01-04 10:24:22.000 004 22472.60 157.32 41470.69 88888.00 2024-01-04 10:24:23.000 004 22472.68 157.34 41470.75 88888.00 2024-01-04 10:24:24.000 004 22472.70 157.38 41470.71 88888.00 2024-01-04 10:24:25.000 004 22472.74 157.45 41470.71 47550.74 2024-01-04 10:24:26.000 004 22472.77 157.55 41470.78 88888.00 2024-01-04 10:24:27.000 004 22472.72 157.58 41470.79 88888.00 2024-01-04 10:24:28.000 004 22472.64 157.53 41470.69 88888.00 2024-01-04 10:24:29.000 004 22472.58 157.45 41470.55 88888.00 2024-01-04 10:24:30.000 004 22472.52 157.44 41470.45 47550.67 2024-01-04 10:24:31.000 004 22472.48 157.47 41470.41 88888.00 2024-01-04 10:24:32.000 004 22472.47 157.52 41470.43 88888.00 2024-01-04 10:24:33.000 004 22472.49 157.60 41470.52 88888.00 2024-01-04 10:24:34.000 004 22472.50 157.67 41470.61 88888.00 2024-01-04 10:24:35.000 004 22472.46 157.64 41470.57 47550.56 2024-01-04 10:24:36.000 004 22472.37 157.60 41470.49 88888.00 2024-01-04 10:24:37.000 004 22472.34 157.67 41470.54 88888.00 2024-01-04 10:24:38.000 004 22472.34 157.74 41470.62 88888.00 2024-01-04 10:24:39.000 004 22472.26 157.72 41470.59 88888.00 2024-01-04 10:24:40.000 004 22472.20 157.69 41470.56 47550.52 2024-01-04 10:24:41.000 004 22472.23 157.68 41470.56 88888.00 2024-01-04 10:24:42.000 004 22472.25 157.69 41470.57 88888.00 2024-01-04 10:24:43.000 004 22472.22 157.72 41470.55 88888.00 2024-01-04 10:24:44.000 004 22472.16 157.73 41470.46 88888.00 2024-01-04 10:24:45.000 004 22472.13 157.73 41470.34 47550.47 2024-01-04 10:24:46.000 004 22472.12 157.72 41470.29 88888.00 2024-01-04 10:24:47.000 004 22472.10 157.71 41470.33 88888.00 2024-01-04 10:24:48.000 004 22472.08 157.75 41470.40 88888.00 2024-01-04 10:24:49.000 004 22472.09 157.84 41470.46 88888.00 2024-01-04 10:24:50.000 004 22472.11 157.87 41470.51 47550.44 2024-01-04 10:24:51.000 004 22472.09 157.82 41470.49 88888.00 2024-01-04 10:24:52.000 004 22472.06 157.78 41470.41 88888.00 2024-01-04 10:24:53.000 004 22472.03 157.79 41470.36 88888.00 2024-01-04 10:24:54.000 004 22472.01 157.77 41470.37 88888.00 2024-01-04 10:24:55.000 004 22471.99 157.71 41470.41 47550.44 2024-01-04 10:24:56.000 004 22472.01 157.70 41470.46 88888.00 2024-01-04 10:24:57.000 004 22472.06 157.71 41470.44 88888.00 2024-01-04 10:24:58.000 004 22472.09 157.68 41470.40 88888.00 2024-01-04 10:24:59.000 004 22472.12 157.63 41470.40 88888.00 2024-01-04 10:25:00.000 004 22472.15 157.59 41470.43 47550.45 2024-01-04 10:25:01.000 004 22472.18 157.60 41470.46 88888.00 2024-01-04 10:25:02.000 004 22472.19 157.63 41470.49 88888.00 2024-01-04 10:25:03.000 004 22472.17 157.62 41470.41 88888.00 2024-01-04 10:25:04.000 004 22472.15 157.60 41470.32 88888.00 2024-01-04 10:25:05.000 004 22472.15 157.61 41470.24 47550.42 2024-01-04 10:25:06.000 004 22472.14 157.63 41470.23 88888.00 2024-01-04 10:25:07.000 004 22472.16 157.69 41470.33 88888.00 2024-01-04 10:25:08.000 004 22472.18 157.75 41470.40 88888.00 2024-01-04 10:25:09.000 004 22472.16 157.76 41470.43 88888.00 2024-01-04 10:25:10.000 004 22472.13 157.77 41470.48 47550.37 2024-01-04 10:25:11.000 004 22472.10 157.78 41470.51 88888.00 2024-01-04 10:25:12.000 004 22472.10 157.77 41470.48 88888.00 2024-01-04 10:25:13.000 004 22472.12 157.78 41470.45 88888.00 2024-01-04 10:25:14.000 004 22472.13 157.77 41470.46 88888.00 2024-01-04 10:25:15.000 004 22472.15 157.74 41470.56 47550.38 2024-01-04 10:25:16.000 004 22472.12 157.72 41470.61 88888.00 2024-01-04 10:25:17.000 004 22472.05 157.71 41470.52 88888.00 2024-01-04 10:25:18.000 004 22472.05 157.70 41470.43 88888.00 2024-01-04 10:25:19.000 004 22472.08 157.67 41470.38 88888.00 2024-01-04 10:25:20.000 004 22472.05 157.64 41470.38 47550.35 2024-01-04 10:25:21.000 004 22472.03 157.67 41470.46 88888.00 2024-01-04 10:25:22.000 004 22472.06 157.69 41470.50 88888.00 2024-01-04 10:25:23.000 004 22472.07 157.62 41470.43 88888.00 2024-01-04 10:25:24.000 004 22472.06 157.54 41470.38 88888.00 2024-01-04 10:25:25.000 004 22472.07 157.50 41470.43 47550.33 2024-01-04 10:25:26.000 004 22472.09 157.46 41470.46 88888.00 2024-01-04 10:25:27.000 004 22472.08 157.39 41470.43 88888.00 2024-01-04 10:25:28.000 004 22472.09 157.35 41470.37 88888.00 2024-01-04 10:25:29.000 004 22472.15 157.36 41470.34 88888.00 2024-01-04 10:25:30.000 004 22472.21 157.36 41470.38 47550.42 2024-01-04 10:25:31.000 004 22472.21 157.37 41470.43 88888.00 2024-01-04 10:25:32.000 004 22472.21 157.39 41470.47 88888.00 2024-01-04 10:25:33.000 004 22472.22 157.38 41470.49 88888.00 2024-01-04 10:25:34.000 004 22472.20 157.31 41470.47 88888.00 2024-01-04 10:25:35.000 004 22472.19 157.28 41470.46 47550.42 2024-01-04 10:25:36.000 004 22472.22 157.32 41470.43 88888.00 2024-01-04 10:25:37.000 004 22472.26 157.33 41470.33 88888.00 2024-01-04 10:25:38.000 004 22472.30 157.24 41470.25 88888.00 2024-01-04 10:25:39.000 004 22472.32 157.16 41470.27 88888.00 2024-01-04 10:25:40.000 004 22472.34 157.17 41470.32 47550.50 2024-01-04 10:25:41.000 004 22472.33 157.22 41470.31 88888.00 2024-01-04 10:25:42.000 004 22472.33 157.25 41470.30 88888.00 2024-01-04 10:25:43.000 004 22472.38 157.24 41470.32 88888.00 2024-01-04 10:25:44.000 004 22472.40 157.22 41470.37 88888.00 2024-01-04 10:25:45.000 004 22472.39 157.21 41470.45 47550.49 2024-01-04 10:25:46.000 004 22472.44 157.27 41470.54 88888.00 2024-01-04 10:25:47.000 004 22472.49 157.32 41470.56 88888.00 2024-01-04 10:25:48.000 004 22472.50 157.31 41470.54 88888.00 2024-01-04 10:25:49.000 004 22472.54 157.27 41470.56 88888.00 2024-01-04 10:25:50.000 004 22472.59 157.20 41470.57 47550.55 2024-01-04 10:25:51.000 004 22472.56 157.13 41470.52 88888.00 2024-01-04 10:25:52.000 004 22472.47 157.10 41470.43 88888.00 2024-01-04 10:25:53.000 004 22472.43 157.12 41470.36 88888.00 2024-01-04 10:25:54.000 004 22472.45 157.17 41470.39 88888.00 2024-01-04 10:25:55.000 004 22472.48 157.24 41470.52 47550.52 2024-01-04 10:25:56.000 004 22472.49 157.25 41470.55 88888.00 2024-01-04 10:25:57.000 004 22472.47 157.20 41470.47 88888.00 2024-01-04 10:25:58.000 004 22472.48 157.19 41470.43 88888.00 2024-01-04 10:25:59.000 004 22472.51 157.21 41470.46 88888.00 2024-01-04 10:26:00.000 004 22472.52 157.22 41470.53 47550.50 2024-01-04 10:26:01.000 004 22472.49 157.21 41470.55 88888.00 2024-01-04 10:26:02.000 004 22472.44 157.18 41470.50 88888.00 2024-01-04 10:26:03.000 004 22472.41 157.21 41470.49 88888.00 2024-01-04 10:26:04.000 004 22472.38 157.28 41470.46 88888.00 2024-01-04 10:26:05.000 004 22472.33 157.27 41470.33 47550.49 2024-01-04 10:26:06.000 004 22472.30 157.18 41470.20 88888.00 2024-01-04 10:26:07.000 004 22472.32 157.13 41470.15 88888.00 2024-01-04 10:26:08.000 004 22472.36 157.19 41470.19 88888.00 2024-01-04 10:26:09.000 004 22472.40 157.28 41470.25 88888.00 2024-01-04 10:26:10.000 004 22472.37 157.30 41470.22 47550.45 2024-01-04 10:26:11.000 004 22472.35 157.30 41470.23 88888.00 2024-01-04 10:26:12.000 004 22472.36 157.32 41470.35 88888.00 2024-01-04 10:26:13.000 004 22472.38 157.35 41470.42 88888.00 2024-01-04 10:26:14.000 004 22472.41 157.35 41470.38 88888.00 2024-01-04 10:26:15.000 004 22472.46 157.35 41470.36 47550.48 2024-01-04 10:26:16.000 004 22472.47 157.39 41470.39 88888.00 2024-01-04 10:26:17.000 004 22472.44 157.41 41470.45 88888.00 2024-01-04 10:26:18.000 004 22472.41 157.40 41470.51 88888.00 2024-01-04 10:26:19.000 004 22472.42 157.39 41470.50 88888.00 2024-01-04 10:26:20.000 004 22472.46 157.37 41470.49 47550.41 2024-01-04 10:26:21.000 004 22472.50 157.38 41470.52 88888.00 2024-01-04 10:26:22.000 004 22472.51 157.44 41470.54 88888.00 2024-01-04 10:26:23.000 004 22472.52 157.49 41470.51 88888.00 2024-01-04 10:26:24.000 004 22472.50 157.47 41470.43 88888.00 2024-01-04 10:26:25.000 004 22472.45 157.41 41470.29 47550.41 2024-01-04 10:26:26.000 004 22472.38 157.36 41470.21 88888.00 2024-01-04 10:26:27.000 004 22472.36 157.37 41470.32 88888.00 2024-01-04 10:26:28.000 004 22472.40 157.41 41470.46 88888.00 2024-01-04 10:26:29.000 004 22472.46 157.44 41470.54 88888.00 2024-01-04 10:26:30.000 004 22472.50 157.45 41470.63 47550.45 2024-01-04 10:26:31.000 004 22472.52 157.45 41470.71 88888.00 2024-01-04 10:26:32.000 004 22472.51 157.41 41470.66 88888.00 2024-01-04 10:26:33.000 004 22472.49 157.38 41470.52 88888.00 2024-01-04 10:26:34.000 004 22472.47 157.36 41470.41 88888.00 2024-01-04 10:26:35.000 004 22472.50 157.32 41470.37 47550.46 2024-01-04 10:26:36.000 004 22472.58 157.29 41470.36 88888.00 2024-01-04 10:26:37.000 004 22472.67 157.30 41470.37 88888.00 2024-01-04 10:26:38.000 004 22472.72 157.36 41470.41 88888.00 2024-01-04 10:26:39.000 004 22472.74 157.39 41470.45 88888.00 2024-01-04 10:26:40.000 004 22472.75 157.39 41470.48 47550.54 2024-01-04 10:26:41.000 004 22472.77 157.40 41470.50 88888.00 2024-01-04 10:26:42.000 004 22472.77 157.39 41470.48 88888.00 2024-01-04 10:26:43.000 004 22472.75 157.38 41470.40 88888.00 2024-01-04 10:26:44.000 004 22472.80 157.43 41470.43 88888.00 2024-01-04 10:26:45.000 004 22472.88 157.50 41470.50 47550.55 2024-01-04 10:26:46.000 004 22472.90 157.52 41470.50 88888.00 2024-01-04 10:26:47.000 004 22472.84 157.54 41470.40 88888.00 2024-01-04 10:26:48.000 004 22472.77 157.53 41470.26 88888.00 2024-01-04 10:26:49.000 004 22472.70 157.50 41470.17 88888.00 2024-01-04 10:26:50.000 004 22472.69 157.47 41470.24 47550.54 2024-01-04 10:26:51.000 004 22472.72 157.48 41470.38 88888.00 2024-01-04 10:26:52.000 004 22472.76 157.47 41470.45 88888.00 2024-01-04 10:26:53.000 004 22472.78 157.44 41470.48 88888.00 2024-01-04 10:26:54.000 004 22472.76 157.44 41470.41 88888.00 2024-01-04 10:26:55.000 004 22472.76 157.48 41470.34 47550.47 2024-01-04 10:26:56.000 004 22472.76 157.54 41470.32 88888.00 2024-01-04 10:26:57.000 004 22472.73 157.52 41470.29 88888.00 2024-01-04 10:26:58.000 004 22472.70 157.48 41470.27 88888.00 2024-01-04 10:26:59.000 004 22472.69 157.50 41470.27 88888.00 2024-01-04 10:27:00.000 004 22472.69 157.54 41470.24 47550.44 2024-01-04 10:27:01.000 004 22472.69 157.57 41470.25 88888.00 2024-01-04 10:27:02.000 004 22472.67 157.58 41470.32 88888.00 2024-01-04 10:27:03.000 004 22472.62 157.60 41470.40 88888.00 2024-01-04 10:27:04.000 004 22472.60 157.64 41470.40 88888.00 2024-01-04 10:27:05.000 004 22472.58 157.65 41470.30 47550.47 2024-01-04 10:27:06.000 004 22472.55 157.62 41470.21 88888.00 2024-01-04 10:27:07.000 004 22472.58 157.58 41470.28 88888.00 2024-01-04 10:27:08.000 004 22472.66 157.58 41470.38 88888.00 2024-01-04 10:27:09.000 004 22472.71 157.65 41470.38 88888.00 2024-01-04 10:27:10.000 004 22472.70 157.71 41470.32 47550.42 2024-01-04 10:27:11.000 004 22472.66 157.70 41470.26 88888.00 2024-01-04 10:27:12.000 004 22472.66 157.67 41470.27 88888.00 2024-01-04 10:27:13.000 004 22472.68 157.66 41470.26 88888.00 2024-01-04 10:27:14.000 004 22472.62 157.67 41470.19 88888.00 2024-01-04 10:27:15.000 004 22472.56 157.72 41470.18 47550.40 2024-01-04 10:27:16.000 004 22472.55 157.76 41470.24 88888.00 2024-01-04 10:27:17.000 004 22472.57 157.76 41470.26 88888.00 2024-01-04 10:27:18.000 004 22472.56 157.76 41470.24 88888.00 2024-01-04 10:27:19.000 004 22472.50 157.82 41470.24 88888.00 2024-01-04 10:27:20.000 004 22472.47 157.87 41470.22 47550.36 2024-01-04 10:27:21.000 004 22472.46 157.86 41470.17 88888.00 2024-01-04 10:27:22.000 004 22472.47 157.82 41470.13 88888.00 2024-01-04 10:27:23.000 004 22472.51 157.81 41470.14 88888.00 2024-01-04 10:27:24.000 004 22472.54 157.83 41470.16 88888.00 2024-01-04 10:27:25.000 004 22472.56 157.89 41470.18 47550.37 2024-01-04 10:27:26.000 004 22472.57 157.92 41470.19 88888.00 2024-01-04 10:27:27.000 004 22472.58 157.88 41470.14 88888.00 2024-01-04 10:27:28.000 004 22472.62 157.85 41470.11 88888.00 2024-01-04 10:27:29.000 004 22472.66 157.87 41470.14 88888.00 2024-01-04 10:27:30.000 004 22472.67 157.90 41470.12 47550.39 2024-01-04 10:27:31.000 004 22472.69 157.93 41470.11 88888.00 2024-01-04 10:27:32.000 004 22472.69 157.94 41470.16 88888.00 2024-01-04 10:27:33.000 004 22472.67 157.92 41470.19 88888.00 2024-01-04 10:27:34.000 004 22472.64 157.94 41470.15 88888.00 2024-01-04 10:27:35.000 004 22472.63 158.00 41470.06 47550.36 2024-01-04 10:27:36.000 004 22472.63 158.05 41470.01 88888.00 2024-01-04 10:27:37.000 004 22472.61 158.09 41470.03 88888.00 2024-01-04 10:27:38.000 004 22472.60 158.11 41470.08 88888.00 2024-01-04 10:27:39.000 004 22472.59 158.08 41470.10 88888.00 2024-01-04 10:27:40.000 004 22472.60 158.06 41470.12 47550.34 2024-01-04 10:27:41.000 004 22472.61 158.08 41470.18 88888.00 2024-01-04 10:27:42.000 004 22472.60 158.14 41470.21 88888.00 2024-01-04 10:27:43.000 004 22472.57 158.19 41470.18 88888.00 2024-01-04 10:27:44.000 004 22472.58 158.21 41470.15 88888.00 2024-01-04 10:27:45.000 004 22472.63 158.20 41470.13 47550.37 2024-01-04 10:27:46.000 004 22472.60 158.15 41470.09 88888.00 2024-01-04 10:27:47.000 004 22472.51 158.07 41470.04 88888.00 2024-01-04 10:27:48.000 004 22472.48 158.04 41470.05 88888.00 2024-01-04 10:27:49.000 004 22472.51 158.06 41470.07 88888.00 2024-01-04 10:27:50.000 004 22472.56 158.09 41470.09 47550.38 2024-01-04 10:27:51.000 004 22472.62 158.12 41470.09 88888.00 2024-01-04 10:27:52.000 004 22472.68 158.12 41470.08 88888.00 2024-01-04 10:27:53.000 004 22472.69 158.09 41470.12 88888.00 2024-01-04 10:27:54.000 004 22472.71 158.11 41470.16 88888.00 2024-01-04 10:27:55.000 004 22472.70 158.14 41470.11 47550.33 2024-01-04 10:27:56.000 004 22472.65 158.12 41470.02 88888.00 2024-01-04 10:27:57.000 004 22472.62 158.07 41470.01 88888.00 2024-01-04 10:27:58.000 004 22472.65 158.09 41470.13 88888.00 2024-01-04 10:27:59.000 004 22472.66 158.12 41470.24 88888.00 2024-01-04 10:28:00.000 004 22472.66 158.12 41470.26 47550.36 2024-01-04 10:28:01.000 004 22472.67 158.14 41470.25 88888.00 2024-01-04 10:28:02.000 004 22472.70 158.18 41470.29 88888.00 2024-01-04 10:28:03.000 004 22472.72 158.16 41470.30 88888.00 2024-01-04 10:28:04.000 004 22472.69 158.08 41470.29 88888.00 2024-01-04 10:28:05.000 004 22472.65 158.00 41470.27 47550.33 2024-01-04 10:28:06.000 004 22472.64 157.99 41470.25 88888.00 2024-01-04 10:28:07.000 004 22472.69 158.04 41470.26 88888.00 2024-01-04 10:28:08.000 004 22472.73 158.10 41470.27 88888.00 2024-01-04 10:28:09.000 004 22472.69 158.11 41470.18 88888.00 2024-01-04 10:28:10.000 004 22472.67 158.09 41470.09 47550.33 2024-01-04 10:28:11.000 004 22472.68 158.06 41470.08 88888.00 2024-01-04 10:28:12.000 004 22472.66 158.02 41470.06 88888.00 2024-01-04 10:28:13.000 004 22472.65 158.00 41469.99 88888.00 2024-01-04 10:28:14.000 004 22472.67 158.03 41469.96 88888.00 2024-01-04 10:28:15.000 004 22472.65 158.09 41470.01 47550.37 2024-01-04 10:28:16.000 004 22472.59 158.12 41470.13 88888.00 2024-01-04 10:28:17.000 004 22472.59 158.11 41470.21 88888.00 2024-01-04 10:28:18.000 004 22472.65 158.11 41470.24 88888.00 2024-01-04 10:28:19.000 004 22472.66 158.12 41470.23 88888.00 2024-01-04 10:28:20.000 004 22472.60 158.11 41470.23 47550.24 2024-01-04 10:28:21.000 004 22472.55 158.13 41470.24 88888.00 2024-01-04 10:28:22.000 004 22472.49 158.17 41470.20 88888.00 2024-01-04 10:28:23.000 004 22472.47 158.27 41470.15 88888.00 2024-01-04 10:28:24.000 004 22472.46 158.46 41470.09 88888.00 2024-01-04 10:28:25.000 004 22472.17 158.74 41469.93 47549.71 2024-01-04 10:28:26.000 004 22471.77 160.70 41469.55 88888.00 2024-01-04 10:28:27.000 004 22476.43 166.29 41466.80 88888.00 2024-01-04 10:28:28.000 004 22489.83 168.37 41458.02 88888.00 2024-01-04 10:28:29.000 004 22496.12 158.09 41447.36 88888.00 2024-01-04 10:28:30.000 004 22482.19 148.03 41446.91 47546.24 2024-01-04 10:28:31.000 004 22467.47 151.27 41457.10 88888.00 2024-01-04 10:28:32.000 004 22466.78 157.62 41465.93 88888.00 2024-01-04 10:28:33.000 004 22470.54 158.77 41468.86 88888.00 2024-01-04 10:28:34.000 004 22471.89 158.06 41469.42 88888.00 2024-01-04 10:28:35.000 004 22472.17 157.83 41469.74 47550.11 2024-01-04 10:28:36.000 004 22472.32 157.75 41469.91 88888.00 2024-01-04 10:28:37.000 004 22472.40 157.66 41469.94 88888.00 2024-01-04 10:28:38.000 004 22472.42 157.58 41469.97 88888.00 2024-01-04 10:28:39.000 004 22472.44 157.56 41470.06 88888.00 2024-01-04 10:28:40.000 004 22472.47 157.62 41470.17 47550.29 2024-01-04 10:28:41.000 004 22472.53 157.71 41470.22 88888.00 2024-01-04 10:28:42.000 004 22472.57 157.72 41470.20 88888.00 2024-01-04 10:28:43.000 004 22472.60 157.68 41470.17 88888.00 2024-01-04 10:28:44.000 004 22472.62 157.62 41470.21 88888.00 2024-01-04 10:28:45.000 004 22472.65 157.57 41470.27 47550.39 2024-01-04 10:28:46.000 004 22472.65 157.55 41470.29 88888.00 2024-01-04 10:28:47.000 004 22472.63 157.54 41470.27 88888.00 2024-01-04 10:28:48.000 004 22472.67 157.54 41470.31 88888.00 2024-01-04 10:28:49.000 004 22472.72 157.52 41470.29 88888.00 2024-01-04 10:28:50.000 004 22472.69 157.46 41470.21 47550.40 2024-01-04 10:28:51.000 004 22472.67 157.41 41470.21 88888.00 2024-01-04 10:28:52.000 004 22472.68 157.38 41470.23 88888.00 2024-01-04 10:28:53.000 004 22472.65 157.38 41470.19 88888.00 2024-01-04 10:28:54.000 004 22472.65 157.42 41470.17 88888.00 2024-01-04 10:28:55.000 004 22472.68 157.41 41470.20 47550.39 2024-01-04 10:28:56.000 004 22472.68 157.37 41470.26 88888.00 2024-01-04 10:28:57.000 004 22472.63 157.38 41470.34 88888.00 2024-01-04 10:28:58.000 004 22472.61 157.37 41470.39 88888.00 2024-01-04 10:28:59.000 004 22472.67 157.29 41470.33 88888.00 2024-01-04 10:29:00.000 004 22472.69 157.22 41470.21 47550.38 2024-01-04 10:29:01.000 004 22472.66 157.22 41470.17 88888.00 2024-01-04 10:29:02.000 004 22472.59 157.21 41470.18 88888.00 2024-01-04 10:29:03.000 004 22472.53 157.19 41470.19 88888.00 2024-01-04 10:29:04.000 004 22472.49 157.17 41470.20 88888.00 2024-01-04 10:29:05.000 004 22472.47 157.16 41470.21 47550.37 2024-01-04 10:29:06.000 004 22472.44 157.11 41470.18 88888.00 2024-01-04 10:29:07.000 004 22472.44 157.08 41470.11 88888.00 2024-01-04 10:29:08.000 004 22472.49 157.07 41470.08 88888.00 2024-01-04 10:29:09.000 004 22472.55 157.02 41470.07 88888.00 2024-01-04 10:29:10.000 004 22472.58 156.96 41470.10 47550.39 2024-01-04 10:29:11.000 004 22472.62 156.96 41470.20 88888.00 2024-01-04 10:29:12.000 004 22472.64 156.94 41470.27 88888.00 2024-01-04 10:29:13.000 004 22472.65 156.90 41470.21 88888.00 2024-01-04 10:29:14.000 004 22472.62 156.88 41470.15 88888.00 2024-01-04 10:29:15.000 004 22472.62 156.85 41470.16 47550.44 2024-01-04 10:29:16.000 004 22472.66 156.81 41470.23 88888.00 2024-01-04 10:29:17.000 004 22472.68 156.75 41470.29 88888.00 2024-01-04 10:29:18.000 004 22472.72 156.71 41470.29 88888.00 2024-01-04 10:29:19.000 004 22472.76 156.67 41470.25 88888.00 2024-01-04 10:29:20.000 004 22472.76 156.56 41470.22 47550.41 2024-01-04 10:29:21.000 004 22472.77 156.48 41470.27 88888.00 2024-01-04 10:29:22.000 004 22472.81 156.48 41470.37 88888.00 2024-01-04 10:29:23.000 004 22472.79 156.47 41470.39 88888.00 2024-01-04 10:29:24.000 004 22472.76 156.44 41470.35 88888.00 2024-01-04 10:29:25.000 004 22472.78 156.45 41470.30 47550.45 2024-01-04 10:29:26.000 004 22472.82 156.42 41470.28 88888.00 2024-01-04 10:29:27.000 004 22472.83 156.35 41470.31 88888.00 2024-01-04 10:29:28.000 004 22472.85 156.32 41470.36 88888.00 2024-01-04 10:29:29.000 004 22472.88 156.31 41470.36 88888.00 2024-01-04 10:29:30.000 004 22472.91 156.33 41470.34 47550.46 2024-01-04 10:29:31.000 004 22472.92 156.32 41470.31 88888.00 2024-01-04 10:29:32.000 004 22472.91 156.25 41470.24 88888.00 2024-01-04 10:29:33.000 004 22472.91 156.21 41470.14 88888.00 2024-01-04 10:29:34.000 004 22472.91 156.19 41470.06 88888.00 2024-01-04 10:29:35.000 004 22472.90 156.13 41470.09 47550.53 2024-01-04 10:29:36.000 004 22472.90 156.06 41470.19 88888.00 2024-01-04 10:29:37.000 004 22472.92 156.00 41470.25 88888.00 2024-01-04 10:29:38.000 004 22472.96 155.98 41470.28 88888.00 2024-01-04 10:29:39.000 004 22472.99 155.97 41470.29 88888.00 2024-01-04 10:29:40.000 004 22472.99 155.96 41470.22 47550.53 2024-01-04 10:29:41.000 004 22472.97 155.94 41470.21 88888.00 2024-01-04 10:29:42.000 004 22472.95 155.91 41470.23 88888.00 2024-01-04 10:29:43.000 004 22472.88 155.89 41470.16 88888.00 2024-01-04 10:29:44.000 004 22472.83 155.84 41470.06 88888.00 2024-01-04 10:29:45.000 004 22472.79 155.74 41470.00 47550.57 2024-01-04 10:29:46.000 004 22472.77 155.64 41469.96 88888.00 2024-01-04 10:29:47.000 004 22472.79 155.60 41469.95 88888.00 2024-01-04 10:29:48.000 004 22472.85 155.61 41469.99 88888.00 2024-01-04 10:29:49.000 004 22472.91 155.63 41470.03 88888.00 2024-01-04 10:29:50.000 004 22472.89 155.66 41470.03 47550.49 2024-01-04 10:29:51.000 004 22472.81 155.63 41470.00 88888.00 2024-01-04 10:29:52.000 004 22472.72 155.56 41469.98 88888.00 2024-01-04 10:29:53.000 004 22472.71 155.51 41469.96 88888.00 2024-01-04 10:29:54.000 004 22472.71 155.50 41469.90 88888.00 2024-01-04 10:29:55.000 004 22472.68 155.48 41469.88 47550.44 2024-01-04 10:29:56.000 004 22472.66 155.46 41469.95 88888.00 2024-01-04 10:29:57.000 004 22472.64 155.46 41469.98 88888.00 2024-01-04 10:29:58.000 004 22472.62 155.46 41469.93 88888.00 2024-01-04 10:29:59.000 004 22472.59 155.40 41469.84 88888.00 2024-01-04 10:30:00.000 004 22472.53 155.30 41469.77 47550.45 2024-01-04 10:30:01.000 004 22472.52 155.28 41469.77 88888.00 2024-01-04 10:30:02.000 004 22472.53 155.32 41469.86 88888.00 2024-01-04 10:30:03.000 004 22472.57 155.34 41469.94 88888.00 2024-01-04 10:30:04.000 004 22472.62 155.29 41469.94 88888.00 2024-01-04 10:30:05.000 004 22472.64 155.22 41469.93 47550.42 2024-01-04 10:30:06.000 004 22472.62 155.19 41470.00 88888.00 2024-01-04 10:30:07.000 004 22472.60 155.12 41470.03 88888.00 2024-01-04 10:30:08.000 004 22472.64 155.01 41469.95 88888.00 2024-01-04 10:30:09.000 004 22472.72 154.98 41469.88 88888.00 2024-01-04 10:30:10.000 004 22472.79 155.00 41469.89 47550.45 2024-01-04 10:30:11.000 004 22472.82 155.03 41469.96 88888.00 2024-01-04 10:30:12.000 004 22472.83 155.04 41470.01 88888.00 2024-01-04 10:30:13.000 004 22472.84 155.00 41470.00 88888.00 2024-01-04 10:30:14.000 004 22472.87 154.92 41469.97 88888.00 2024-01-04 10:30:15.000 004 22472.88 154.87 41469.93 47550.47 2024-01-04 10:30:16.000 004 22472.85 154.85 41469.88 88888.00 2024-01-04 10:30:17.000 004 22472.81 154.82 41469.81 88888.00 2024-01-04 10:30:18.000 004 22472.79 154.77 41469.77 88888.00 2024-01-04 10:30:19.000 004 22472.84 154.74 41469.84 88888.00 2024-01-04 10:30:20.000 004 22472.89 154.69 41469.97 47550.47 2024-01-04 10:30:21.000 004 22472.93 154.66 41470.02 88888.00 2024-01-04 10:30:22.000 004 22472.96 154.70 41470.02 88888.00 2024-01-04 10:30:23.000 004 22472.95 154.70 41470.00 88888.00 2024-01-04 10:30:24.000 004 22472.90 154.61 41469.95 88888.00 2024-01-04 10:30:25.000 004 22472.89 154.54 41469.91 47550.45 2024-01-04 10:30:26.000 004 22472.92 154.52 41469.91 88888.00 2024-01-04 10:30:27.000 004 22472.90 154.51 41469.88 88888.00 2024-01-04 10:30:28.000 004 22472.88 154.54 41469.86 88888.00 2024-01-04 10:30:29.000 004 22472.89 154.59 41469.96 88888.00 2024-01-04 10:30:30.000 004 22472.90 154.59 41470.10 47550.43 2024-01-04 10:30:31.000 004 22472.86 154.52 41470.07 88888.00 2024-01-04 10:30:32.000 004 22472.77 154.43 41469.92 88888.00 2024-01-04 10:30:33.000 004 22472.69 154.33 41469.84 88888.00 2024-01-04 10:30:34.000 004 22472.72 154.25 41469.89 88888.00 2024-01-04 10:30:35.000 004 22472.78 154.23 41469.96 47550.39 2024-01-04 10:30:36.000 004 22472.82 154.24 41469.99 88888.00 2024-01-04 10:30:37.000 004 22472.82 154.20 41470.00 88888.00 2024-01-04 10:30:38.000 004 22472.82 154.15 41469.98 88888.00 2024-01-04 10:30:39.000 004 22472.79 154.17 41469.93 88888.00 2024-01-04 10:30:40.000 004 22472.76 154.18 41469.86 47550.37 2024-01-04 10:30:41.000 004 22472.74 154.12 41469.85 88888.00 2024-01-04 10:30:42.000 004 22472.74 154.08 41469.88 88888.00 2024-01-04 10:30:43.000 004 22472.76 154.08 41469.86 88888.00 2024-01-04 10:30:44.000 004 22472.78 154.11 41469.86 88888.00 2024-01-04 10:30:45.000 004 22472.78 154.15 41469.92 47550.34 2024-01-04 10:30:46.000 004 22472.78 154.17 41469.94 88888.00 2024-01-04 10:30:47.000 004 22472.83 154.21 41469.89 88888.00 2024-01-04 10:30:48.000 004 22472.85 154.20 41469.82 88888.00 2024-01-04 10:30:49.000 004 22472.81 154.11 41469.73 88888.00 2024-01-04 10:30:50.000 004 22472.75 154.05 41469.70 47550.29 2024-01-04 10:30:51.000 004 22472.77 154.05 41469.77 88888.00 2024-01-04 10:30:52.000 004 22472.84 154.08 41469.89 88888.00 2024-01-04 10:30:53.000 004 22472.88 154.10 41469.95 88888.00 2024-01-04 10:30:54.000 004 22472.90 154.10 41469.91 88888.00 2024-01-04 10:30:55.000 004 22472.90 154.09 41469.83 47550.27 2024-01-04 10:30:56.000 004 22472.86 154.04 41469.79 88888.00 2024-01-04 10:30:57.000 004 22472.80 153.97 41469.78 88888.00 2024-01-04 10:30:58.000 004 22472.76 153.90 41469.79 88888.00 2024-01-04 10:30:59.000 004 22472.76 153.82 41469.81 88888.00 2024-01-04 10:31:00.000 004 22472.73 153.78 41469.79 47550.29 2024-01-04 10:31:01.000 004 22472.68 153.83 41469.78 88888.00 2024-01-04 10:31:02.000 004 22472.69 153.87 41469.84 88888.00 2024-01-04 10:31:03.000 004 22472.71 153.83 41469.88 88888.00 2024-01-04 10:31:04.000 004 22472.72 153.78 41469.89 88888.00 2024-01-04 10:31:05.000 004 22472.71 153.75 41469.91 47550.33 2024-01-04 10:31:06.000 004 22472.69 153.69 41469.89 88888.00 2024-01-04 10:31:07.000 004 22472.66 153.59 41469.84 88888.00 2024-01-04 10:31:08.000 004 22472.64 153.51 41469.82 88888.00 2024-01-04 10:31:09.000 004 22472.65 153.50 41469.84 88888.00 2024-01-04 10:31:10.000 004 22472.69 153.54 41469.90 47550.36 2024-01-04 10:31:11.000 004 22472.76 153.56 41469.96 88888.00 2024-01-04 10:31:12.000 004 22472.82 153.53 41469.97 88888.00 2024-01-04 10:31:13.000 004 22472.81 153.51 41469.95 88888.00 2024-01-04 10:31:14.000 004 22472.74 153.50 41469.89 88888.00 2024-01-04 10:31:15.000 004 22472.68 153.46 41469.80 47550.32 2024-01-04 10:31:16.000 004 22472.69 153.46 41469.75 88888.00 2024-01-04 10:31:17.000 004 22472.73 153.49 41469.76 88888.00 2024-01-04 10:31:18.000 004 22472.76 153.52 41469.79 88888.00 2024-01-04 10:31:19.000 004 22472.77 153.55 41469.82 88888.00 2024-01-04 10:31:20.000 004 22472.79 153.54 41469.81 47550.33 2024-01-04 10:31:21.000 004 22472.81 153.51 41469.72 88888.00 2024-01-04 10:31:22.000 004 22472.83 153.47 41469.69 88888.00 2024-01-04 10:31:23.000 004 22472.81 153.43 41469.73 88888.00 2024-01-04 10:31:24.000 004 22472.72 153.38 41469.73 88888.00 2024-01-04 10:31:25.000 004 22472.62 153.36 41469.72 47550.22 2024-01-04 10:31:26.000 004 22472.60 153.39 41469.81 88888.00 2024-01-04 10:31:27.000 004 22472.62 153.48 41469.91 88888.00 2024-01-04 10:31:28.000 004 22472.60 153.55 41469.94 88888.00 2024-01-04 10:31:29.000 004 22472.56 153.54 41469.89 88888.00 2024-01-04 10:31:30.000 004 22472.54 153.48 41469.84 47550.17 2024-01-04 10:31:31.000 004 22472.54 153.43 41469.82 88888.00 2024-01-04 10:31:32.000 004 22472.53 153.41 41469.82 88888.00 2024-01-04 10:31:33.000 004 22472.50 153.41 41469.77 88888.00 2024-01-04 10:31:34.000 004 22472.45 153.41 41469.74 88888.00 2024-01-04 10:31:35.000 004 22472.38 153.46 41469.82 47550.13 2024-01-04 10:31:36.000 004 22472.36 153.56 41469.92 88888.00 2024-01-04 10:31:37.000 004 22472.39 153.62 41469.96 88888.00 2024-01-04 10:31:38.000 004 22472.44 153.61 41469.97 88888.00 2024-01-04 10:31:39.000 004 22472.47 153.58 41469.97 88888.00 2024-01-04 10:31:40.000 004 22472.43 153.56 41469.97 47550.08 2024-01-04 10:31:41.000 004 22472.38 153.54 41469.95 88888.00 2024-01-04 10:31:42.000 004 22472.39 153.53 41469.93 88888.00 2024-01-04 10:31:43.000 004 22472.45 153.56 41469.95 88888.00 2024-01-04 10:31:44.000 004 22472.47 153.62 41469.98 88888.00 2024-01-04 10:31:45.000 004 22472.45 153.66 41469.98 47550.12 2024-01-04 10:31:46.000 004 22472.46 153.63 41469.95 88888.00 2024-01-04 10:31:47.000 004 22472.45 153.58 41469.91 88888.00 2024-01-04 10:31:48.000 004 22472.44 153.53 41469.89 88888.00 2024-01-04 10:31:49.000 004 22472.42 153.48 41469.85 88888.00 2024-01-04 10:31:50.000 004 22472.43 153.48 41469.82 47550.09 2024-01-04 10:31:51.000 004 22472.47 153.57 41469.87 88888.00 2024-01-04 10:31:52.000 004 22472.49 153.63 41469.91 88888.00 2024-01-04 10:31:53.000 004 22472.44 153.66 41469.91 88888.00 2024-01-04 10:31:54.000 004 22472.40 153.68 41469.97 88888.00 2024-01-04 10:31:55.000 004 22472.38 153.63 41469.97 47550.05 2024-01-04 10:31:56.000 004 22472.35 153.57 41469.88 88888.00 2024-01-04 10:31:57.000 004 22472.33 153.58 41469.82 88888.00 2024-01-04 10:31:58.000 004 22472.33 153.62 41469.83 88888.00 2024-01-04 10:31:59.000 004 22472.32 153.66 41469.86 88888.00 2024-01-04 10:32:00.000 004 22472.28 153.69 41469.88 47549.96 2024-01-04 10:32:01.000 004 22472.26 153.67 41469.80 88888.00 2024-01-04 10:32:02.000 004 22472.27 153.64 41469.70 88888.00 2024-01-04 10:32:03.000 004 22472.30 153.62 41469.68 88888.00 2024-01-04 10:32:04.000 004 22472.28 153.62 41469.72 88888.00 2024-01-04 10:32:05.000 004 22472.22 153.61 41469.75 47549.93 2024-01-04 10:32:06.000 004 22472.17 153.59 41469.78 88888.00 2024-01-04 10:32:07.000 004 22472.16 153.58 41469.82 88888.00 2024-01-04 10:32:08.000 004 22472.16 153.61 41469.84 88888.00 2024-01-04 10:32:09.000 004 22472.19 153.69 41469.82 88888.00 2024-01-04 10:32:10.000 004 22472.21 153.78 41469.83 47549.87 2024-01-04 10:32:11.000 004 22472.20 153.81 41469.88 88888.00 2024-01-04 10:32:12.000 004 22472.15 153.78 41469.88 88888.00 2024-01-04 10:32:13.000 004 22472.06 153.75 41469.82 88888.00 2024-01-04 10:32:14.000 004 22471.98 153.76 41469.75 88888.00 2024-01-04 10:32:15.000 004 22471.98 153.82 41469.77 47549.80 2024-01-04 10:32:16.000 004 22472.03 153.89 41469.82 88888.00 2024-01-04 10:32:17.000 004 22472.07 153.90 41469.85 88888.00 2024-01-04 10:32:18.000 004 22472.04 153.87 41469.85 88888.00 2024-01-04 10:32:19.000 004 22472.00 153.86 41469.82 88888.00 2024-01-04 10:32:20.000 004 22471.97 153.85 41469.79 47549.78 2024-01-04 10:32:21.000 004 22471.97 153.86 41469.79 88888.00 2024-01-04 10:32:22.000 004 22471.98 153.88 41469.80 88888.00 2024-01-04 10:32:23.000 004 22471.94 153.85 41469.77 88888.00 2024-01-04 10:32:24.000 004 22471.91 153.84 41469.75 88888.00 2024-01-04 10:32:25.000 004 22471.93 153.96 41469.79 47549.70 2024-01-04 10:32:26.000 004 22471.96 154.06 41469.85 88888.00 2024-01-04 10:32:27.000 004 22471.96 154.06 41469.90 88888.00 2024-01-04 10:32:28.000 004 22471.93 154.03 41469.86 88888.00 2024-01-04 10:32:29.000 004 22471.85 154.07 41469.77 88888.00 2024-01-04 10:32:30.000 004 22471.77 154.13 41469.73 47549.63 2024-01-04 10:32:31.000 004 22471.72 154.15 41469.74 88888.00 2024-01-04 10:32:32.000 004 22471.70 154.09 41469.73 88888.00 2024-01-04 10:32:33.000 004 22471.68 154.04 41469.72 88888.00 2024-01-04 10:32:34.000 004 22471.64 154.03 41469.73 88888.00 2024-01-04 10:32:35.000 004 22471.62 154.06 41469.77 47549.58 2024-01-04 10:32:36.000 004 22471.65 154.12 41469.78 88888.00 2024-01-04 10:32:37.000 004 22471.64 154.11 41469.73 88888.00 2024-01-04 10:32:38.000 004 22471.56 154.02 41469.63 88888.00 2024-01-04 10:32:39.000 004 22471.49 153.97 41469.61 88888.00 2024-01-04 10:32:40.000 004 22471.51 154.01 41469.69 47549.54 2024-01-04 10:32:41.000 004 22471.61 154.09 41469.77 88888.00 2024-01-04 10:32:42.000 004 22471.72 154.18 41469.84 88888.00 2024-01-04 10:32:43.000 004 22471.77 154.23 41469.87 88888.00 2024-01-04 10:32:44.000 004 22471.75 154.25 41469.85 88888.00 2024-01-04 10:32:45.000 004 22471.71 154.26 41469.84 47549.54 2024-01-04 10:32:46.000 004 22471.64 154.24 41469.79 88888.00 2024-01-04 10:32:47.000 004 22471.58 154.18 41469.69 88888.00 2024-01-04 10:32:48.000 004 22471.63 154.20 41469.66 88888.00 2024-01-04 10:32:49.000 004 22471.74 154.31 41469.70 88888.00 2024-01-04 10:32:50.000 004 22471.81 154.42 41469.73 47549.53 2024-01-04 10:32:51.000 004 22471.79 154.43 41469.68 88888.00 2024-01-04 10:32:52.000 004 22471.75 154.35 41469.60 88888.00 2024-01-04 10:32:53.000 004 22471.75 154.29 41469.59 88888.00 2024-01-04 10:32:54.000 004 22471.69 154.30 41469.58 88888.00 2024-01-04 10:32:55.000 004 22471.57 154.31 41469.56 47549.50 2024-01-04 10:32:56.000 004 22471.53 154.31 41469.59 88888.00 2024-01-04 10:32:57.000 004 22471.58 154.34 41469.66 88888.00 2024-01-04 10:32:58.000 004 22471.61 154.36 41469.76 88888.00 2024-01-04 10:32:59.000 004 22471.58 154.36 41469.83 88888.00 2024-01-04 10:33:00.000 004 22471.57 154.37 41469.83 47549.45 2024-01-04 10:33:01.000 004 22471.60 154.41 41469.78 88888.00 2024-01-04 10:33:02.000 004 22471.61 154.47 41469.75 88888.00 2024-01-04 10:33:03.000 004 22471.56 154.54 41469.76 88888.00 2024-01-04 10:33:04.000 004 22471.48 154.56 41469.76 88888.00 2024-01-04 10:33:05.000 004 22471.40 154.53 41469.81 47549.36 2024-01-04 10:33:06.000 004 22471.34 154.55 41469.88 88888.00 2024-01-04 10:33:07.000 004 22471.28 154.63 41469.85 88888.00 2024-01-04 10:33:08.000 004 22471.22 154.70 41469.79 88888.00 2024-01-04 10:33:09.000 004 22471.19 154.77 41469.82 88888.00 2024-01-04 10:33:10.000 004 22471.19 154.81 41469.81 47549.20 2024-01-04 10:33:11.000 004 22471.13 154.80 41469.68 88888.00 2024-01-04 10:33:12.000 004 22471.04 154.78 41469.54 88888.00 2024-01-04 10:33:13.000 004 22470.96 154.81 41469.52 88888.00 2024-01-04 10:33:14.000 004 22470.92 154.90 41469.62 88888.00 2024-01-04 10:33:15.000 004 22470.91 155.00 41469.73 47549.13 2024-01-04 10:33:16.000 004 22470.90 155.06 41469.77 88888.00 2024-01-04 10:33:17.000 004 22470.87 155.08 41469.78 88888.00 2024-01-04 10:33:18.000 004 22470.81 155.09 41469.73 88888.00 2024-01-04 10:33:19.000 004 22470.77 155.08 41469.64 88888.00 2024-01-04 10:33:20.000 004 22470.76 155.06 41469.58 47549.15 2024-01-04 10:33:21.000 004 22470.82 155.04 41469.59 88888.00 2024-01-04 10:33:22.000 004 22470.90 155.01 41469.56 88888.00 2024-01-04 10:33:23.000 004 22470.95 154.98 41469.51 88888.00 2024-01-04 10:33:24.000 004 22470.97 154.98 41469.53 88888.00 2024-01-04 10:33:25.000 004 22471.01 154.97 41469.58 47549.14 2024-01-04 10:33:26.000 004 22471.08 155.00 41469.54 88888.00 2024-01-04 10:33:27.000 004 22471.15 155.06 41469.44 88888.00 2024-01-04 10:33:28.000 004 22471.15 155.05 41469.35 88888.00 2024-01-04 10:33:29.000 004 22471.09 154.93 41469.31 88888.00 2024-01-04 10:33:30.000 004 22471.06 154.86 41469.34 47549.16 2024-01-04 10:33:31.000 004 22471.08 154.90 41469.41 88888.00 2024-01-04 10:33:32.000 004 22471.13 154.96 41469.45 88888.00 2024-01-04 10:33:33.000 004 22471.18 155.02 41469.50 88888.00 2024-01-04 10:33:34.000 004 22471.17 155.07 41469.56 88888.00 2024-01-04 10:33:35.000 004 22471.12 155.10 41469.52 47549.09 2024-01-04 10:33:36.000 004 22471.07 155.11 41469.46 88888.00 2024-01-04 10:33:37.000 004 22471.05 155.14 41469.41 88888.00 2024-01-04 10:33:38.000 004 22471.05 155.19 41469.37 88888.00 2024-01-04 10:33:39.000 004 22471.07 155.24 41469.43 88888.00 2024-01-04 10:33:40.000 004 22471.11 155.33 41469.57 47549.03 2024-01-04 10:33:41.000 004 22471.13 155.45 41469.66 88888.00 2024-01-04 10:33:42.000 004 22471.09 155.51 41469.67 88888.00 2024-01-04 10:33:43.000 004 22470.99 155.46 41469.59 88888.00 2024-01-04 10:33:44.000 004 22470.88 155.36 41469.51 88888.00 2024-01-04 10:33:45.000 004 22470.82 155.34 41469.49 47548.93 2024-01-04 10:33:46.000 004 22470.76 155.38 41469.46 88888.00 2024-01-04 10:33:47.000 004 22470.70 155.38 41469.40 88888.00 2024-01-04 10:33:48.000 004 22470.66 155.42 41469.40 88888.00 2024-01-04 10:33:49.000 004 22470.64 155.53 41469.47 88888.00 2024-01-04 10:33:50.000 004 22470.66 155.62 41469.55 47548.88 2024-01-04 10:33:51.000 004 22470.69 155.67 41469.59 88888.00 2024-01-04 10:33:52.000 004 22470.68 155.68 41469.54 88888.00 2024-01-04 10:33:53.000 004 22470.61 155.65 41469.41 88888.00 2024-01-04 10:33:54.000 004 22470.52 155.65 41469.34 88888.00 2024-01-04 10:33:55.000 004 22470.45 155.67 41469.31 47548.75 2024-01-04 10:33:56.000 004 22470.43 155.70 41469.34 88888.00 2024-01-04 10:33:57.000 004 22470.46 155.75 41469.39 88888.00 2024-01-04 10:33:58.000 004 22470.47 155.80 41469.46 88888.00 2024-01-04 10:33:59.000 004 22470.47 155.85 41469.50 88888.00 2024-01-04 10:34:00.000 004 22470.45 155.89 41469.46 47548.73 2024-01-04 10:34:01.000 004 22470.40 155.83 41469.36 88888.00 2024-01-04 10:34:02.000 004 22470.33 155.73 41469.31 88888.00 2024-01-04 10:34:03.000 004 22470.30 155.68 41469.32 88888.00 2024-01-04 10:34:04.000 004 22470.31 155.74 41469.39 88888.00 2024-01-04 10:34:05.000 004 22470.32 155.85 41469.48 47548.74 2024-01-04 10:34:06.000 004 22470.35 155.93 41469.54 88888.00 2024-01-04 10:34:07.000 004 22470.39 155.95 41469.49 88888.00 2024-01-04 10:34:08.000 004 22470.39 155.92 41469.36 88888.00 2024-01-04 10:34:09.000 004 22470.38 155.89 41469.27 88888.00 2024-01-04 10:34:10.000 004 22470.38 155.88 41469.25 47548.69 2024-01-04 10:34:11.000 004 22470.39 155.89 41469.27 88888.00 2024-01-04 10:34:12.000 004 22470.40 155.93 41469.31 88888.00 2024-01-04 10:34:13.000 004 22470.42 156.03 41469.44 88888.00 2024-01-04 10:34:14.000 004 22470.37 156.05 41469.53 88888.00 2024-01-04 10:34:15.000 004 22470.22 155.94 41469.44 47548.62 2024-01-04 10:34:16.000 004 22470.11 155.85 41469.31 88888.00 2024-01-04 10:34:17.000 004 22470.08 155.84 41469.29 88888.00 2024-01-04 10:34:18.000 004 22470.08 155.88 41469.37 88888.00 2024-01-04 10:34:19.000 004 22470.09 155.92 41469.41 88888.00 2024-01-04 10:34:20.000 004 22470.08 155.90 41469.36 47548.57 2024-01-04 10:34:21.000 004 22470.03 155.83 41469.28 88888.00 2024-01-04 10:34:22.000 004 22469.98 155.83 41469.26 88888.00 2024-01-04 10:34:23.000 004 22470.00 155.90 41469.31 88888.00 2024-01-04 10:34:24.000 004 22470.08 155.97 41469.41 88888.00 2024-01-04 10:34:25.000 004 22470.11 155.95 41469.46 47548.57 2024-01-04 10:34:26.000 004 22470.08 155.87 41469.39 88888.00 2024-01-04 10:34:27.000 004 22470.08 155.87 41469.34 88888.00 2024-01-04 10:34:28.000 004 22470.15 155.98 41469.42 88888.00 2024-01-04 10:34:29.000 004 22470.21 156.09 41469.59 88888.00 2024-01-04 10:34:30.000 004 22470.21 156.09 41469.64 47548.56 2024-01-04 10:34:31.000 004 22470.17 156.02 41469.57 88888.00 2024-01-04 10:34:32.000 004 22470.19 155.99 41469.54 88888.00 2024-01-04 10:34:33.000 004 22470.27 156.00 41469.57 88888.00 2024-01-04 10:34:34.000 004 22470.29 155.98 41469.54 88888.00 2024-01-04 10:34:35.000 004 22470.24 155.92 41469.50 47548.57 2024-01-04 10:34:36.000 004 22470.19 155.89 41469.52 88888.00 2024-01-04 10:34:37.000 004 22470.19 155.93 41469.59 88888.00 2024-01-04 10:34:38.000 004 22470.21 155.99 41469.65 88888.00 2024-01-04 10:34:39.000 004 22470.27 156.01 41469.71 88888.00 2024-01-04 10:34:40.000 004 22470.31 156.01 41469.76 47548.53 2024-01-04 10:34:41.000 004 22470.26 156.01 41469.75 88888.00 2024-01-04 10:34:42.000 004 22470.10 155.96 41469.65 88888.00 2024-01-04 10:34:43.000 004 22469.98 155.87 41469.51 88888.00 2024-01-04 10:34:44.000 004 22470.02 155.79 41469.45 88888.00 2024-01-04 10:34:45.000 004 22470.07 155.76 41469.48 47548.49 2024-01-04 10:34:46.000 004 22470.04 155.80 41469.56 88888.00 2024-01-04 10:34:47.000 004 22470.02 155.88 41469.61 88888.00 2024-01-04 10:34:48.000 004 22470.08 155.92 41469.62 88888.00 2024-01-04 10:34:49.000 004 22470.17 155.92 41469.61 88888.00 2024-01-04 10:34:50.000 004 22470.18 155.91 41469.56 47548.47 2024-01-04 10:34:51.000 004 22470.11 155.88 41469.50 88888.00 2024-01-04 10:34:52.000 004 22470.08 155.93 41469.51 88888.00 2024-01-04 10:34:53.000 004 22470.11 156.04 41469.53 88888.00 2024-01-04 10:34:54.000 004 22470.17 156.14 41469.54 88888.00 2024-01-04 10:34:55.000 004 22470.22 156.17 41469.55 47548.45 2024-01-04 10:34:56.000 004 22470.21 156.14 41469.55 88888.00 2024-01-04 10:34:57.000 004 22470.15 156.12 41469.52 88888.00 2024-01-04 10:34:58.000 004 22470.06 156.17 41469.46 88888.00 2024-01-04 10:34:59.000 004 22469.95 156.21 41469.38 88888.00 2024-01-04 10:35:00.000 004 22469.86 156.22 41469.32 47548.35 2024-01-04 10:35:01.000 004 22469.84 156.19 41469.32 88888.00 2024-01-04 10:35:02.000 004 22469.85 156.20 41469.41 88888.00 2024-01-04 10:35:03.000 004 22469.82 156.31 41469.53 88888.00 2024-01-04 10:35:04.000 004 22469.77 156.41 41469.61 88888.00 2024-01-04 10:35:05.000 004 22469.77 156.45 41469.63 47548.23 2024-01-04 10:35:06.000 004 22469.76 156.42 41469.57 88888.00 2024-01-04 10:35:07.000 004 22469.72 156.36 41469.46 88888.00 2024-01-04 10:35:08.000 004 22469.66 156.27 41469.37 88888.00 2024-01-04 10:35:09.000 004 22469.60 156.26 41469.39 88888.00 2024-01-04 10:35:10.000 004 22469.57 156.33 41469.47 47548.22 2024-01-04 10:35:11.000 004 22469.59 156.39 41469.51 88888.00 2024-01-04 10:35:12.000 004 22469.62 156.39 41469.54 88888.00 2024-01-04 10:35:13.000 004 22469.64 156.40 41469.60 88888.00 2024-01-04 10:35:14.000 004 22469.66 156.44 41469.62 88888.00 2024-01-04 10:35:15.000 004 22469.65 156.47 41469.55 47548.17 2024-01-04 10:35:16.000 004 22469.62 156.46 41469.43 88888.00 2024-01-04 10:35:17.000 004 22469.60 156.44 41469.38 88888.00 2024-01-04 10:35:18.000 004 22469.61 156.40 41469.39 88888.00 2024-01-04 10:35:19.000 004 22469.61 156.39 41469.43 88888.00 2024-01-04 10:35:20.000 004 22469.60 156.47 41469.47 47548.12 2024-01-04 10:35:21.000 004 22469.54 156.52 41469.50 88888.00 2024-01-04 10:35:22.000 004 22469.51 156.54 41469.50 88888.00 2024-01-04 10:35:23.000 004 22469.50 156.55 41469.44 88888.00 2024-01-04 10:35:24.000 004 22469.51 156.55 41469.36 88888.00 2024-01-04 10:35:25.000 004 22469.57 156.56 41469.36 47548.12 2024-01-04 10:35:26.000 004 22469.63 156.58 41469.41 88888.00 2024-01-04 10:35:27.000 004 22469.66 156.60 41469.50 88888.00 2024-01-04 10:35:28.000 004 22469.72 156.67 41469.53 88888.00 2024-01-04 10:35:29.000 004 22469.72 156.72 41469.46 88888.00 2024-01-04 10:35:30.000 004 22469.65 156.71 41469.37 47548.19 2024-01-04 10:35:31.000 004 22469.63 156.66 41469.32 88888.00 2024-01-04 10:35:32.000 004 22469.70 156.63 41469.30 88888.00 2024-01-04 10:35:33.000 004 22469.72 156.67 41469.31 88888.00 2024-01-04 10:35:34.000 004 22469.62 156.71 41469.30 88888.00 2024-01-04 10:35:35.000 004 22469.55 156.72 41469.33 47548.20 2024-01-04 10:35:36.000 004 22469.59 156.74 41469.40 88888.00 2024-01-04 10:35:37.000 004 22469.68 156.76 41469.47 88888.00 2024-01-04 10:35:38.000 004 22469.74 156.75 41469.47 88888.00 2024-01-04 10:35:39.000 004 22469.77 156.71 41469.40 88888.00 2024-01-04 10:35:40.000 004 22469.77 156.68 41469.39 47548.22 2024-01-04 10:35:41.000 004 22469.72 156.66 41469.41 88888.00 2024-01-04 10:35:42.000 004 22469.66 156.65 41469.41 88888.00 2024-01-04 10:35:43.000 004 22469.66 156.60 41469.43 88888.00 2024-01-04 10:35:44.000 004 22469.68 156.55 41469.44 88888.00 2024-01-04 10:35:45.000 004 22469.70 156.54 41469.45 47548.24 2024-01-04 10:35:46.000 004 22469.74 156.56 41469.45 88888.00 2024-01-04 10:35:47.000 004 22469.77 156.60 41469.44 88888.00 2024-01-04 10:35:48.000 004 22469.74 156.57 41469.43 88888.00 2024-01-04 10:35:49.000 004 22469.68 156.49 41469.39 88888.00 2024-01-04 10:35:50.000 004 22469.67 156.49 41469.39 47548.21 2024-01-04 10:35:51.000 004 22469.69 156.53 41469.38 88888.00 2024-01-04 10:35:52.000 004 22469.69 156.51 41469.33 88888.00 2024-01-04 10:35:53.000 004 22469.66 156.50 41469.32 88888.00 2024-01-04 10:35:54.000 004 22469.63 156.49 41469.34 88888.00 2024-01-04 10:35:55.000 004 22469.63 156.51 41469.38 47548.22 2024-01-04 10:35:56.000 004 22469.66 156.59 41469.40 88888.00 2024-01-04 10:35:57.000 004 22469.65 156.62 41469.37 88888.00 2024-01-04 10:35:58.000 004 22469.62 156.60 41469.35 88888.00 2024-01-04 10:35:59.000 004 22469.66 156.60 41469.36 88888.00 2024-01-04 10:36:00.000 004 22469.72 156.62 41469.39 47548.14 2024-01-04 10:36:01.000 004 22469.75 156.63 41469.45 88888.00 2024-01-04 10:36:02.000 004 22469.74 156.62 41469.52 88888.00 2024-01-04 10:36:03.000 004 22469.70 156.62 41469.52 88888.00 2024-01-04 10:36:04.000 004 22469.65 156.65 41469.48 88888.00 2024-01-04 10:36:05.000 004 22469.63 156.71 41469.44 47548.13 2024-01-04 10:36:06.000 004 22469.61 156.68 41469.41 88888.00 2024-01-04 10:36:07.000 004 22469.59 156.57 41469.38 88888.00 2024-01-04 10:36:08.000 004 22469.59 156.54 41469.38 88888.00 2024-01-04 10:36:09.000 004 22469.63 156.63 41469.40 88888.00 2024-01-04 10:36:10.000 004 22469.69 156.71 41469.43 47548.12 2024-01-04 10:36:11.000 004 22469.73 156.73 41469.43 88888.00 2024-01-04 10:36:12.000 004 22469.76 156.77 41469.41 88888.00 2024-01-04 10:36:13.000 004 22469.79 156.82 41469.41 88888.00 2024-01-04 10:36:14.000 004 22469.79 156.79 41469.39 88888.00 2024-01-04 10:36:15.000 004 22469.78 156.74 41469.30 47548.16 2024-01-04 10:36:16.000 004 22469.79 156.71 41469.22 88888.00 2024-01-04 10:36:17.000 004 22469.85 156.71 41469.27 88888.00 2024-01-04 10:36:18.000 004 22469.92 156.72 41469.37 88888.00 2024-01-04 10:36:19.000 004 22469.97 156.71 41469.46 88888.00 2024-01-04 10:36:20.000 004 22470.01 156.67 41469.49 47548.28 2024-01-04 10:36:21.000 004 22470.03 156.63 41469.44 88888.00 2024-01-04 10:36:22.000 004 22470.03 156.62 41469.36 88888.00 2024-01-04 10:36:23.000 004 22470.02 156.61 41469.32 88888.00 2024-01-04 10:36:24.000 004 22469.98 156.55 41469.29 88888.00 2024-01-04 10:36:25.000 004 22469.91 156.47 41469.32 47548.29 2024-01-04 10:36:26.000 004 22469.86 156.46 41469.47 88888.00 2024-01-04 10:36:27.000 004 22469.84 156.50 41469.60 88888.00 2024-01-04 10:36:28.000 004 22469.83 156.47 41469.54 88888.00 2024-01-04 10:36:29.000 004 22469.84 156.41 41469.46 88888.00 2024-01-04 10:36:30.000 004 22469.83 156.38 41469.47 47548.27 2024-01-04 10:36:31.000 004 22469.77 156.40 41469.46 88888.00 2024-01-04 10:36:32.000 004 22469.72 156.41 41469.39 88888.00 2024-01-04 10:36:33.000 004 22469.73 156.41 41469.36 88888.00 2024-01-04 10:36:34.000 004 22469.76 156.41 41469.39 88888.00 2024-01-04 10:36:35.000 004 22469.78 156.42 41469.41 47548.28 2024-01-04 10:36:36.000 004 22469.82 156.42 41469.39 88888.00 2024-01-04 10:36:37.000 004 22469.84 156.42 41469.41 88888.00 2024-01-04 10:36:38.000 004 22469.86 156.46 41469.45 88888.00 2024-01-04 10:36:39.000 004 22469.89 156.51 41469.39 88888.00 2024-01-04 10:36:40.000 004 22469.88 156.55 41469.28 47548.28 2024-01-04 10:36:41.000 004 22469.82 156.54 41469.19 88888.00 2024-01-04 10:36:42.000 004 22469.84 156.45 41469.20 88888.00 2024-01-04 10:36:43.000 004 22469.92 156.41 41469.32 88888.00 2024-01-04 10:36:44.000 004 22469.94 156.40 41469.39 88888.00 2024-01-04 10:36:45.000 004 22469.94 156.40 41469.42 47548.33 2024-01-04 10:36:46.000 004 22469.94 156.40 41469.48 88888.00 2024-01-04 10:36:47.000 004 22469.91 156.35 41469.44 88888.00 2024-01-04 10:36:48.000 004 22469.91 156.29 41469.31 88888.00 2024-01-04 10:36:49.000 004 22469.96 156.26 41469.25 88888.00 2024-01-04 10:36:50.000 004 22470.00 156.28 41469.30 47548.36 2024-01-04 10:36:51.000 004 22470.02 156.31 41469.38 88888.00 2024-01-04 10:36:52.000 004 22470.04 156.32 41469.42 88888.00 2024-01-04 10:36:53.000 004 22470.07 156.29 41469.40 88888.00 2024-01-04 10:36:54.000 004 22470.11 156.25 41469.41 88888.00 2024-01-04 10:36:55.000 004 22470.14 156.20 41469.45 47548.43 2024-01-04 10:36:56.000 004 22470.18 156.13 41469.54 88888.00 2024-01-04 10:36:57.000 004 22470.23 156.09 41469.62 88888.00 2024-01-04 10:36:58.000 004 22470.24 156.06 41469.61 88888.00 2024-01-04 10:36:59.000 004 22470.25 156.07 41469.53 88888.00 2024-01-04 10:37:00.000 004 22470.27 156.09 41469.48 47548.48 2024-01-04 10:37:01.000 004 22470.28 156.08 41469.48 88888.00 2024-01-04 10:37:02.000 004 22470.28 156.07 41469.50 88888.00 2024-01-04 10:37:03.000 004 22470.27 156.10 41469.48 88888.00 2024-01-04 10:37:04.000 004 22470.24 156.04 41469.38 88888.00 2024-01-04 10:37:05.000 004 22470.21 155.94 41469.36 47548.53 2024-01-04 10:37:06.000 004 22470.19 155.89 41469.38 88888.00 2024-01-04 10:37:07.000 004 22470.19 155.85 41469.34 88888.00 2024-01-04 10:37:08.000 004 22470.23 155.84 41469.36 88888.00 2024-01-04 10:37:09.000 004 22470.29 155.90 41469.46 88888.00 2024-01-04 10:37:10.000 004 22470.36 156.00 41469.50 47548.53 2024-01-04 10:37:11.000 004 22470.40 156.04 41469.50 88888.00 2024-01-04 10:37:12.000 004 22470.35 156.04 41469.55 88888.00 2024-01-04 10:37:13.000 004 22470.24 156.03 41469.61 88888.00 2024-01-04 10:37:14.000 004 22470.18 156.02 41469.57 88888.00 2024-01-04 10:37:15.000 004 22470.21 156.04 41469.47 47548.51 2024-01-04 10:37:16.000 004 22470.28 156.08 41469.41 88888.00 2024-01-04 10:37:17.000 004 22470.31 156.10 41469.37 88888.00 2024-01-04 10:37:18.000 004 22470.31 156.15 41469.35 88888.00 2024-01-04 10:37:19.000 004 22470.34 156.19 41469.35 88888.00 2024-01-04 10:37:20.000 004 22470.34 156.14 41469.26 47548.57 2024-01-04 10:37:21.000 004 22470.29 156.04 41469.09 88888.00 2024-01-04 10:37:22.000 004 22470.30 156.00 41469.04 88888.00 2024-01-04 10:37:23.000 004 22470.34 155.99 41469.08 88888.00 2024-01-04 10:37:24.000 004 22470.40 156.02 41469.18 88888.00 2024-01-04 10:37:25.000 004 22470.43 156.06 41469.26 47548.58 2024-01-04 10:37:26.000 004 22470.40 156.05 41469.28 88888.00 2024-01-04 10:37:27.000 004 22470.38 156.04 41469.32 88888.00 2024-01-04 10:37:28.000 004 22470.42 156.08 41469.42 88888.00 2024-01-04 10:37:29.000 004 22470.47 156.08 41469.46 88888.00 2024-01-04 10:37:30.000 004 22470.44 156.00 41469.41 47548.55 2024-01-04 10:37:31.000 004 22470.37 155.90 41469.29 88888.00 2024-01-04 10:37:32.000 004 22470.29 155.89 41469.19 88888.00 2024-01-04 10:37:33.000 004 22470.23 155.98 41469.18 88888.00 2024-01-04 10:37:34.000 004 22470.20 156.02 41469.20 88888.00 2024-01-04 10:37:35.000 004 22470.22 156.02 41469.27 47548.54 2024-01-04 10:37:36.000 004 22470.26 156.06 41469.37 88888.00 2024-01-04 10:37:37.000 004 22470.23 156.06 41469.40 88888.00 2024-01-04 10:37:38.000 004 22470.20 156.04 41469.38 88888.00 2024-01-04 10:37:39.000 004 22470.24 156.06 41469.42 88888.00 2024-01-04 10:37:40.000 004 22470.27 156.14 41469.46 47548.56 2024-01-04 10:37:41.000 004 22470.22 156.21 41469.46 88888.00 2024-01-04 10:37:42.000 004 22470.15 156.22 41469.44 88888.00 2024-01-04 10:37:43.000 004 22470.15 156.21 41469.46 88888.00 2024-01-04 10:37:44.000 004 22470.19 156.22 41469.48 88888.00 2024-01-04 10:37:45.000 004 22470.22 156.25 41469.47 47548.51 2024-01-04 10:37:46.000 004 22470.22 156.26 41469.43 88888.00 2024-01-04 10:37:47.000 004 22470.19 156.24 41469.38 88888.00 2024-01-04 10:37:48.000 004 22470.16 156.17 41469.36 88888.00 2024-01-04 10:37:49.000 004 22470.18 156.13 41469.40 88888.00 2024-01-04 10:37:50.000 004 22470.23 156.17 41469.48 47548.49 2024-01-04 10:37:51.000 004 22470.23 156.25 41469.54 88888.00 2024-01-04 10:37:52.000 004 22470.22 156.30 41469.60 88888.00 2024-01-04 10:37:53.000 004 22470.28 156.32 41469.69 88888.00 2024-01-04 10:37:54.000 004 22470.39 156.35 41469.77 88888.00 2024-01-04 10:37:55.000 004 22470.47 156.38 41469.80 47548.54 2024-01-04 10:37:56.000 004 22470.48 156.35 41469.73 88888.00 2024-01-04 10:37:57.000 004 22470.44 156.31 41469.67 88888.00 2024-01-04 10:37:58.000 004 22470.43 156.31 41469.65 88888.00 2024-01-04 10:37:59.000 004 22470.46 156.30 41469.63 88888.00 2024-01-04 10:38:00.000 004 22470.49 156.33 41469.67 47548.63 2024-01-04 10:38:01.000 004 22470.50 156.37 41469.71 88888.00 2024-01-04 10:38:02.000 004 22470.49 156.34 41469.63 88888.00 2024-01-04 10:38:03.000 004 22470.49 156.30 41469.52 88888.00 2024-01-04 10:38:04.000 004 22470.47 156.26 41469.45 88888.00 2024-01-04 10:38:05.000 004 22470.46 156.20 41469.41 47548.67 2024-01-04 10:38:06.000 004 22470.47 156.18 41469.39 88888.00 2024-01-04 10:38:07.000 004 22470.47 156.19 41469.37 88888.00 2024-01-04 10:38:08.000 004 22470.46 156.19 41469.40 88888.00 2024-01-04 10:38:09.000 004 22470.48 156.19 41469.46 88888.00 2024-01-04 10:38:10.000 004 22470.48 156.16 41469.44 47548.66 2024-01-04 10:38:11.000 004 22470.48 156.14 41469.38 88888.00 2024-01-04 10:38:12.000 004 22470.50 156.16 41469.32 88888.00 2024-01-04 10:38:13.000 004 22470.52 156.18 41469.24 88888.00 2024-01-04 10:38:14.000 004 22470.57 156.15 41469.19 88888.00 2024-01-04 10:38:15.000 004 22470.61 156.11 41469.22 47548.68 2024-01-04 10:38:16.000 004 22470.61 156.12 41469.25 88888.00 2024-01-04 10:38:17.000 004 22470.56 156.14 41469.24 88888.00 2024-01-04 10:38:18.000 004 22470.54 156.17 41469.21 88888.00 2024-01-04 10:38:19.000 004 22470.58 156.21 41469.20 88888.00 2024-01-04 10:38:20.000 004 22470.60 156.24 41469.18 47548.68 2024-01-04 10:38:21.000 004 22470.57 156.20 41469.16 88888.00 2024-01-04 10:38:22.000 004 22470.58 156.16 41469.13 88888.00 2024-01-04 10:38:23.000 004 22470.60 156.15 41469.11 88888.00 2024-01-04 10:38:24.000 004 22470.58 156.15 41469.07 88888.00 2024-01-04 10:38:25.000 004 22470.56 156.16 41469.09 47548.78 2024-01-04 10:38:26.000 004 22470.60 156.16 41469.14 88888.00 2024-01-04 10:38:27.000 004 22470.64 156.08 41469.17 88888.00 2024-01-04 10:38:28.000 004 22470.63 156.00 41469.18 88888.00 2024-01-04 10:38:29.000 004 22470.64 155.94 41469.16 88888.00 2024-01-04 10:38:30.000 004 22470.73 155.88 41469.15 47548.86 2024-01-04 10:38:31.000 004 22470.83 155.90 41469.20 88888.00 2024-01-04 10:38:32.000 004 22470.86 155.95 41469.26 88888.00 2024-01-04 10:38:33.000 004 22470.86 155.98 41469.30 88888.00 2024-01-04 10:38:34.000 004 22470.88 156.05 41469.31 88888.00 2024-01-04 10:38:35.000 004 22470.92 156.12 41469.32 47548.86 2024-01-04 10:38:36.000 004 22470.97 156.14 41469.37 88888.00 2024-01-04 10:38:37.000 004 22470.94 156.10 41469.31 88888.00 2024-01-04 10:38:38.000 004 22470.84 156.04 41469.11 88888.00 2024-01-04 10:38:39.000 004 22470.82 156.05 41468.94 88888.00 2024-01-04 10:38:40.000 004 22470.91 156.13 41468.85 47548.85 2024-01-04 10:38:41.000 004 22470.98 156.20 41468.85 88888.00 2024-01-04 10:38:42.000 004 22471.00 156.24 41468.94 88888.00 2024-01-04 10:38:43.000 004 22471.00 156.28 41469.00 88888.00 2024-01-04 10:38:44.000 004 22471.02 156.31 41469.00 88888.00 2024-01-04 10:38:45.000 004 22471.03 156.34 41469.06 47548.85 2024-01-04 10:38:46.000 004 22470.99 156.34 41469.12 88888.00 2024-01-04 10:38:47.000 004 22470.94 156.33 41469.11 88888.00 2024-01-04 10:38:48.000 004 22470.91 156.33 41469.04 88888.00 2024-01-04 10:38:49.000 004 22470.85 156.31 41468.93 88888.00 2024-01-04 10:38:50.000 004 22470.78 156.26 41468.81 47548.85 2024-01-04 10:38:51.000 004 22470.77 156.26 41468.77 88888.00 2024-01-04 10:38:52.000 004 22470.81 156.34 41468.84 88888.00 2024-01-04 10:38:53.000 004 22470.87 156.36 41468.93 88888.00 2024-01-04 10:38:54.000 004 22470.92 156.29 41468.93 88888.00 2024-01-04 10:38:55.000 004 22470.93 156.26 41468.91 47548.86 2024-01-04 10:38:56.000 004 22470.91 156.31 41469.02 88888.00 2024-01-04 10:38:57.000 004 22470.87 156.31 41469.12 88888.00 2024-01-04 10:38:58.000 004 22470.85 156.31 41469.14 88888.00 2024-01-04 10:38:59.000 004 22470.88 156.34 41469.17 88888.00 2024-01-04 10:39:00.000 004 22470.91 156.32 41469.18 47548.86 2024-01-04 10:39:01.000 004 22470.90 156.27 41469.14 88888.00 2024-01-04 10:39:02.000 004 22470.88 156.24 41469.04 88888.00 2024-01-04 10:39:03.000 004 22470.90 156.22 41468.93 88888.00 2024-01-04 10:39:04.000 004 22470.96 156.26 41468.88 88888.00 2024-01-04 10:39:05.000 004 22470.98 156.28 41468.94 47548.92 2024-01-04 10:39:06.000 004 22470.97 156.29 41469.07 88888.00 2024-01-04 10:39:07.000 004 22470.98 156.31 41469.15 88888.00 2024-01-04 10:39:08.000 004 22471.04 156.34 41469.16 88888.00 2024-01-04 10:39:09.000 004 22471.12 156.37 41469.18 88888.00 2024-01-04 10:39:10.000 004 22471.16 156.34 41469.23 47548.98 2024-01-04 10:39:11.000 004 22471.17 156.29 41469.33 88888.00 2024-01-04 10:39:12.000 004 22471.17 156.29 41469.38 88888.00 2024-01-04 10:39:13.000 004 22471.16 156.34 41469.34 88888.00 2024-01-04 10:39:14.000 004 22471.15 156.42 41469.32 88888.00 2024-01-04 10:39:15.000 004 22471.18 156.52 41469.40 47548.89 2024-01-04 10:39:16.000 004 22471.16 156.55 41469.46 88888.00 2024-01-04 10:39:17.000 004 22471.08 156.51 41469.37 88888.00 2024-01-04 10:39:18.000 004 22471.04 156.49 41469.26 88888.00 2024-01-04 10:39:19.000 004 22471.02 156.53 41469.24 88888.00 2024-01-04 10:39:20.000 004 22470.95 156.56 41469.30 47548.83 2024-01-04 10:39:21.000 004 22470.92 156.57 41469.35 88888.00 2024-01-04 10:39:22.000 004 22470.95 156.62 41469.37 88888.00 2024-01-04 10:39:23.000 004 22470.97 156.68 41469.37 88888.00 2024-01-04 10:39:24.000 004 22470.97 156.74 41469.38 88888.00 2024-01-04 10:39:25.000 004 22470.91 156.74 41469.39 47548.80 2024-01-04 10:39:26.000 004 22470.86 156.70 41469.43 88888.00 2024-01-04 10:39:27.000 004 22470.85 156.64 41469.44 88888.00 2024-01-04 10:39:28.000 004 22470.84 156.63 41469.43 88888.00 2024-01-04 10:39:29.000 004 22470.81 156.68 41469.43 88888.00 2024-01-04 10:39:30.000 004 22470.78 156.68 41469.41 47548.80 2024-01-04 10:39:31.000 004 22470.78 156.62 41469.42 88888.00 2024-01-04 10:39:32.000 004 22470.80 156.64 41469.44 88888.00 2024-01-04 10:39:33.000 004 22470.81 156.67 41469.41 88888.00 2024-01-04 10:39:34.000 004 22470.84 156.69 41469.36 88888.00 2024-01-04 10:39:35.000 004 22470.90 156.69 41469.39 47548.83 2024-01-04 10:39:36.000 004 22470.95 156.67 41469.45 88888.00 2024-01-04 10:39:37.000 004 22470.99 156.64 41469.46 88888.00 2024-01-04 10:39:38.000 004 22471.00 156.63 41469.38 88888.00 2024-01-04 10:39:39.000 004 22471.01 156.61 41469.26 88888.00 2024-01-04 10:39:40.000 004 22471.07 156.65 41469.22 47548.86 2024-01-04 10:39:41.000 004 22471.15 156.71 41469.27 88888.00 2024-01-04 10:39:42.000 004 22471.17 156.74 41469.29 88888.00 2024-01-04 10:39:43.000 004 22471.14 156.72 41469.28 88888.00 2024-01-04 10:39:44.000 004 22471.10 156.69 41469.24 88888.00 2024-01-04 10:39:45.000 004 22471.09 156.66 41469.21 47548.93 2024-01-04 10:39:46.000 004 22471.15 156.64 41469.26 88888.00 2024-01-04 10:39:47.000 004 22471.19 156.65 41469.34 88888.00 2024-01-04 10:39:48.000 004 22471.17 156.66 41469.35 88888.00 2024-01-04 10:39:49.000 004 22471.14 156.70 41469.31 88888.00 2024-01-04 10:39:50.000 004 22471.10 156.73 41469.22 47548.95 2024-01-04 10:39:51.000 004 22471.07 156.72 41469.16 88888.00 2024-01-04 10:39:52.000 004 22471.06 156.62 41469.12 88888.00 2024-01-04 10:39:53.000 004 22471.06 156.53 41469.10 88888.00 2024-01-04 10:39:54.000 004 22471.07 156.54 41469.15 88888.00 2024-01-04 10:39:55.000 004 22471.04 156.56 41469.21 47548.94 2024-01-04 10:39:56.000 004 22471.03 156.54 41469.26 88888.00 2024-01-04 10:39:57.000 004 22471.03 156.55 41469.34 88888.00 2024-01-04 10:39:58.000 004 22471.00 156.59 41469.34 88888.00 2024-01-04 10:39:59.000 004 22471.00 156.62 41469.25 88888.00 2024-01-04 10:40:00.000 004 22471.03 156.60 41469.18 47548.91 2024-01-04 10:40:01.000 004 22471.00 156.53 41469.15 88888.00 2024-01-04 10:40:02.000 004 22470.91 156.49 41469.14 88888.00 2024-01-04 10:40:03.000 004 22470.86 156.48 41469.13 88888.00 2024-01-04 10:40:04.000 004 22470.88 156.49 41469.20 88888.00 2024-01-04 10:40:05.000 004 22470.95 156.53 41469.36 47548.89 2024-01-04 10:40:06.000 004 22471.03 156.57 41469.46 88888.00 2024-01-04 10:40:07.000 004 22471.08 156.59 41469.43 88888.00 2024-01-04 10:40:08.000 004 22471.08 156.59 41469.34 88888.00 2024-01-04 10:40:09.000 004 22471.03 156.56 41469.33 88888.00 2024-01-04 10:40:10.000 004 22471.00 156.51 41469.36 47548.87 2024-01-04 10:40:11.000 004 22471.03 156.51 41469.36 88888.00 2024-01-04 10:40:12.000 004 22471.06 156.56 41469.31 88888.00 2024-01-04 10:40:13.000 004 22471.06 156.62 41469.30 88888.00 2024-01-04 10:40:14.000 004 22471.06 156.66 41469.31 88888.00 2024-01-04 10:40:15.000 004 22471.06 156.66 41469.27 47548.93 2024-01-04 10:40:16.000 004 22471.09 156.63 41469.30 88888.00 2024-01-04 10:40:17.000 004 22471.12 156.56 41469.38 88888.00 2024-01-04 10:40:18.000 004 22471.16 156.51 41469.43 88888.00 2024-01-04 10:40:19.000 004 22471.22 156.54 41469.44 88888.00 2024-01-04 10:40:20.000 004 22471.23 156.58 41469.46 47548.96 2024-01-04 10:40:21.000 004 22471.21 156.60 41469.50 88888.00 2024-01-04 10:40:22.000 004 22471.19 156.62 41469.46 88888.00 2024-01-04 10:40:23.000 004 22471.20 156.61 41469.34 88888.00 2024-01-04 10:40:24.000 004 22471.19 156.59 41469.28 88888.00 2024-01-04 10:40:25.000 004 22471.18 156.56 41469.28 47549.03 2024-01-04 10:40:26.000 004 22471.23 156.54 41469.30 88888.00 2024-01-04 10:40:27.000 004 22471.33 156.54 41469.36 88888.00 2024-01-04 10:40:28.000 004 22471.34 156.59 41469.37 88888.00 2024-01-04 10:40:29.000 004 22471.29 156.65 41469.31 88888.00 2024-01-04 10:40:30.000 004 22471.26 156.69 41469.31 47549.04 2024-01-04 10:40:31.000 004 22471.23 156.75 41469.36 88888.00 2024-01-04 10:40:32.000 004 22471.24 156.82 41469.39 88888.00 2024-01-04 10:40:33.000 004 22471.26 156.84 41469.37 88888.00 2024-01-04 10:40:34.000 004 22471.24 156.78 41469.32 88888.00 2024-01-04 10:40:35.000 004 22471.18 156.71 41469.29 47548.97 2024-01-04 10:40:36.000 004 22471.17 156.69 41469.32 88888.00 2024-01-04 10:40:37.000 004 22471.20 156.73 41469.40 88888.00 2024-01-04 10:40:38.000 004 22471.22 156.84 41469.48 88888.00 2024-01-04 10:40:39.000 004 22471.19 156.93 41469.49 88888.00 2024-01-04 10:40:40.000 004 22471.11 156.89 41469.44 47548.90 2024-01-04 10:40:41.000 004 22471.03 156.82 41469.41 88888.00 2024-01-04 10:40:42.000 004 22470.98 156.81 41469.37 88888.00 2024-01-04 10:40:43.000 004 22470.94 156.84 41469.28 88888.00 2024-01-04 10:40:44.000 004 22470.96 156.90 41469.31 88888.00 2024-01-04 10:40:45.000 004 22470.98 156.93 41469.39 47548.81 2024-01-04 10:40:46.000 004 22470.95 156.95 41469.39 88888.00 2024-01-04 10:40:47.000 004 22470.94 157.00 41469.37 88888.00 2024-01-04 10:40:48.000 004 22470.95 157.02 41469.36 88888.00 2024-01-04 10:40:49.000 004 22470.94 157.00 41469.38 88888.00 2024-01-04 10:40:50.000 004 22470.92 157.00 41469.39 47548.81 2024-01-04 10:40:51.000 004 22470.92 157.07 41469.38 88888.00 2024-01-04 10:40:52.000 004 22470.93 157.12 41469.37 88888.00 2024-01-04 10:40:53.000 004 22470.92 157.07 41469.38 88888.00 2024-01-04 10:40:54.000 004 22470.91 157.06 41469.40 88888.00 2024-01-04 10:40:55.000 004 22470.93 157.13 41469.41 47548.83 2024-01-04 10:40:56.000 004 22471.00 157.15 41469.39 88888.00 2024-01-04 10:40:57.000 004 22471.06 157.15 41469.38 88888.00 2024-01-04 10:40:58.000 004 22471.06 157.14 41469.34 88888.00 2024-01-04 10:40:59.000 004 22471.02 157.09 41469.26 88888.00 2024-01-04 10:41:00.000 004 22471.00 157.03 41469.21 47548.87 2024-01-04 10:41:01.000 004 22471.03 157.00 41469.28 88888.00 2024-01-04 10:41:02.000 004 22471.05 156.99 41469.40 88888.00 2024-01-04 10:41:03.000 004 22471.04 156.98 41469.46 88888.00 2024-01-04 10:41:04.000 004 22471.02 156.99 41469.48 88888.00 2024-01-04 10:41:05.000 004 22471.02 156.99 41469.49 47548.90 2024-01-04 10:41:06.000 004 22471.00 156.92 41469.45 88888.00 2024-01-04 10:41:07.000 004 22470.92 156.81 41469.33 88888.00 2024-01-04 10:41:08.000 004 22470.88 156.76 41469.25 88888.00 2024-01-04 10:41:09.000 004 22470.89 156.77 41469.29 88888.00 2024-01-04 10:41:10.000 004 22470.91 156.77 41469.38 47548.89 2024-01-04 10:41:11.000 004 22470.90 156.79 41469.49 88888.00 2024-01-04 10:41:12.000 004 22470.88 156.84 41469.61 88888.00 2024-01-04 10:41:13.000 004 22470.87 156.90 41469.68 88888.00 2024-01-04 10:41:14.000 004 22470.88 156.93 41469.68 88888.00 2024-01-04 10:41:15.000 004 22470.85 156.91 41469.61 47548.83 2024-01-04 10:41:16.000 004 22470.74 156.87 41469.48 88888.00 2024-01-04 10:41:17.000 004 22470.66 156.86 41469.39 88888.00 2024-01-04 10:41:18.000 004 22470.67 156.86 41469.36 88888.00 2024-01-04 10:41:19.000 004 22470.69 156.87 41469.36 88888.00 2024-01-04 10:41:20.000 004 22470.71 156.94 41469.48 47548.78 2024-01-04 10:41:21.000 004 22470.76 157.05 41469.68 88888.00 2024-01-04 10:41:22.000 004 22470.84 157.08 41469.80 88888.00 2024-01-04 10:41:23.000 004 22470.86 157.02 41469.76 88888.00 2024-01-04 10:41:24.000 004 22470.82 156.92 41469.61 88888.00 2024-01-04 10:41:25.000 004 22470.79 156.85 41469.45 47548.79 2024-01-04 10:41:26.000 004 22470.84 156.85 41469.37 88888.00 2024-01-04 10:41:27.000 004 22470.93 156.88 41469.37 88888.00 2024-01-04 10:41:28.000 004 22471.01 156.91 41469.43 88888.00 2024-01-04 10:41:29.000 004 22471.06 156.96 41469.45 88888.00 2024-01-04 10:41:30.000 004 22471.04 157.02 41469.39 47548.82 2024-01-04 10:41:31.000 004 22471.01 157.03 41469.39 88888.00 2024-01-04 10:41:32.000 004 22471.00 156.97 41469.44 88888.00 2024-01-04 10:41:33.000 004 22470.98 156.87 41469.40 88888.00 2024-01-04 10:41:34.000 004 22470.96 156.83 41469.36 88888.00 2024-01-04 10:41:35.000 004 22470.98 156.90 41469.38 47548.85 2024-01-04 10:41:36.000 004 22470.99 157.01 41469.40 88888.00 2024-01-04 10:41:37.000 004 22471.00 157.08 41469.44 88888.00 2024-01-04 10:41:38.000 004 22471.03 157.10 41469.45 88888.00 2024-01-04 10:41:39.000 004 22471.04 157.06 41469.41 88888.00 2024-01-04 10:41:40.000 004 22471.01 157.00 41469.36 47548.87 2024-01-04 10:41:41.000 004 22470.99 156.98 41469.40 88888.00 2024-01-04 10:41:42.000 004 22471.00 157.00 41469.49 88888.00 2024-01-04 10:41:43.000 004 22471.04 157.00 41469.46 88888.00 2024-01-04 10:41:44.000 004 22471.08 157.03 41469.33 88888.00 2024-01-04 10:41:45.000 004 22471.08 157.09 41469.22 47548.84 2024-01-04 10:41:46.000 004 22471.05 157.10 41469.18 88888.00 2024-01-04 10:41:47.000 004 22471.05 157.11 41469.22 88888.00 2024-01-04 10:41:48.000 004 22471.08 157.10 41469.33 88888.00 2024-01-04 10:41:49.000 004 22471.05 157.02 41469.33 88888.00 2024-01-04 10:41:50.000 004 22470.97 156.92 41469.23 47548.87 2024-01-04 10:41:51.000 004 22470.90 156.90 41469.18 88888.00 2024-01-04 10:41:52.000 004 22470.90 156.94 41469.18 88888.00 2024-01-04 10:41:53.000 004 22470.93 157.01 41469.29 88888.00 2024-01-04 10:41:54.000 004 22470.94 157.10 41469.43 88888.00 2024-01-04 10:41:55.000 004 22470.93 157.15 41469.49 47548.84 2024-01-04 10:41:56.000 004 22470.91 157.17 41469.44 88888.00 2024-01-04 10:41:57.000 004 22470.88 157.19 41469.36 88888.00 2024-01-04 10:41:58.000 004 22470.84 157.22 41469.32 88888.00 2024-01-04 10:41:59.000 004 22470.83 157.26 41469.29 88888.00 2024-01-04 10:42:00.000 004 22470.86 157.31 41469.26 47548.84 2024-01-04 10:42:01.000 004 22470.90 157.38 41469.25 88888.00 2024-01-04 10:42:02.000 004 22470.92 157.46 41469.34 88888.00 2024-01-04 10:42:03.000 004 22470.92 157.48 41469.44 88888.00 2024-01-04 10:42:04.000 004 22470.94 157.47 41469.48 88888.00 2024-01-04 10:42:05.000 004 22470.97 157.41 41469.44 47548.82 2024-01-04 10:42:06.000 004 22470.99 157.34 41469.37 88888.00 2024-01-04 10:42:07.000 004 22471.00 157.34 41469.36 88888.00 2024-01-04 10:42:08.000 004 22471.00 157.35 41469.44 88888.00 2024-01-04 10:42:09.000 004 22471.02 157.36 41469.54 88888.00 2024-01-04 10:42:10.000 004 22471.06 157.41 41469.61 47548.92 2024-01-04 10:42:11.000 004 22471.04 157.44 41469.59 88888.00 2024-01-04 10:42:12.000 004 22470.98 157.38 41469.57 88888.00 2024-01-04 10:42:13.000 004 22470.90 157.31 41469.54 88888.00 2024-01-04 10:42:14.000 004 22470.84 157.25 41469.41 88888.00 2024-01-04 10:42:15.000 004 22470.82 157.20 41469.27 47548.92 2024-01-04 10:42:16.000 004 22470.85 157.15 41469.30 88888.00 2024-01-04 10:42:17.000 004 22470.93 157.09 41469.39 88888.00 2024-01-04 10:42:18.000 004 22471.02 157.04 41469.43 88888.00 2024-01-04 10:42:19.000 004 22471.07 157.07 41469.50 88888.00 2024-01-04 10:42:20.000 004 22471.08 157.16 41469.57 47548.92 2024-01-04 10:42:21.000 004 22471.10 157.21 41469.59 88888.00 2024-01-04 10:42:22.000 004 22471.12 157.20 41469.52 88888.00 2024-01-04 10:42:23.000 004 22471.10 157.17 41469.41 88888.00 2024-01-04 10:42:24.000 004 22471.05 157.14 41469.35 88888.00 2024-01-04 10:42:25.000 004 22470.99 157.15 41469.38 47548.89 2024-01-04 10:42:26.000 004 22470.97 157.22 41469.43 88888.00 2024-01-04 10:42:27.000 004 22470.98 157.31 41469.43 88888.00 2024-01-04 10:42:28.000 004 22470.92 157.35 41469.41 88888.00 2024-01-04 10:42:29.000 004 22470.76 157.32 41469.36 88888.00 2024-01-04 10:42:30.000 004 22470.62 157.27 41469.25 47548.77 2024-01-04 10:42:31.000 004 22470.57 157.28 41469.16 88888.00 2024-01-04 10:42:32.000 004 22470.58 157.35 41469.20 88888.00 2024-01-04 10:42:33.000 004 22470.59 157.39 41469.30 88888.00 2024-01-04 10:42:34.000 004 22470.56 157.44 41469.31 88888.00 2024-01-04 10:42:35.000 004 22470.51 157.50 41469.27 47548.69 2024-01-04 10:42:36.000 004 22470.47 157.51 41469.26 88888.00 2024-01-04 10:42:37.000 004 22470.52 157.51 41469.36 88888.00 2024-01-04 10:42:38.000 004 22470.62 157.54 41469.45 88888.00 2024-01-04 10:42:39.000 004 22470.68 157.56 41469.46 88888.00 2024-01-04 10:42:40.000 004 22470.66 157.53 41469.40 47548.67 2024-01-04 10:42:41.000 004 22470.62 157.49 41469.31 88888.00 2024-01-04 10:42:42.000 004 22470.62 157.47 41469.27 88888.00 2024-01-04 10:42:43.000 004 22470.66 157.51 41469.33 88888.00 2024-01-04 10:42:44.000 004 22470.66 157.56 41469.39 88888.00 2024-01-04 10:42:45.000 004 22470.64 157.57 41469.41 47548.71 2024-01-04 10:42:46.000 004 22470.64 157.55 41469.39 88888.00 2024-01-04 10:42:47.000 004 22470.65 157.49 41469.27 88888.00 2024-01-04 10:42:48.000 004 22470.63 157.40 41469.12 88888.00 2024-01-04 10:42:49.000 004 22470.66 157.41 41469.09 88888.00 2024-01-04 10:42:50.000 004 22470.73 157.50 41469.21 47548.72 2024-01-04 10:42:51.000 004 22470.74 157.52 41469.32 88888.00 2024-01-04 10:42:52.000 004 22470.71 157.49 41469.30 88888.00 2024-01-04 10:42:53.000 004 22470.68 157.48 41469.27 88888.00 2024-01-04 10:42:54.000 004 22470.66 157.51 41469.28 88888.00 2024-01-04 10:42:55.000 004 22470.64 157.54 41469.32 47548.71 2024-01-04 10:42:56.000 004 22470.60 157.51 41469.31 88888.00 2024-01-04 10:42:57.000 004 22470.55 157.41 41469.27 88888.00 2024-01-04 10:42:58.000 004 22470.55 157.34 41469.29 88888.00 2024-01-04 10:42:59.000 004 22470.59 157.34 41469.31 88888.00 2024-01-04 10:43:00.000 004 22470.59 157.40 41469.29 47548.64 2024-01-04 10:43:01.000 004 22470.53 157.46 41469.27 88888.00 2024-01-04 10:43:02.000 004 22470.49 157.46 41469.24 88888.00 2024-01-04 10:43:03.000 004 22470.48 157.43 41469.21 88888.00 2024-01-04 10:43:04.000 004 22470.50 157.45 41469.17 88888.00 2024-01-04 10:43:05.000 004 22470.51 157.47 41469.18 47548.62 2024-01-04 10:43:06.000 004 22470.53 157.47 41469.25 88888.00 2024-01-04 10:43:07.000 004 22470.55 157.47 41469.33 88888.00 2024-01-04 10:43:08.000 004 22470.53 157.49 41469.36 88888.00 2024-01-04 10:43:09.000 004 22470.49 157.56 41469.36 88888.00 2024-01-04 10:43:10.000 004 22470.47 157.64 41469.35 47548.61 2024-01-04 10:43:11.000 004 22470.42 157.65 41469.28 88888.00 2024-01-04 10:43:12.000 004 22470.35 157.58 41469.19 88888.00 2024-01-04 10:43:13.000 004 22470.32 157.54 41469.16 88888.00 2024-01-04 10:43:14.000 004 22470.34 157.58 41469.16 88888.00 2024-01-04 10:43:15.000 004 22470.36 157.62 41469.18 47548.54 2024-01-04 10:43:16.000 004 22470.38 157.63 41469.24 88888.00 2024-01-04 10:43:17.000 004 22470.38 157.61 41469.31 88888.00 2024-01-04 10:43:18.000 004 22470.34 157.59 41469.34 88888.00 2024-01-04 10:43:19.000 004 22470.28 157.59 41469.37 88888.00 2024-01-04 10:43:20.000 004 22470.24 157.57 41469.36 47548.53 2024-01-04 10:43:21.000 004 22470.17 157.51 41469.27 88888.00 2024-01-04 10:43:22.000 004 22470.08 157.49 41469.18 88888.00 2024-01-04 10:43:23.000 004 22470.03 157.52 41469.17 88888.00 2024-01-04 10:43:24.000 004 22470.03 157.57 41469.16 88888.00 2024-01-04 10:43:25.000 004 22470.06 157.64 41469.16 47548.47 2024-01-04 10:43:26.000 004 22470.10 157.71 41469.19 88888.00 2024-01-04 10:43:27.000 004 22470.16 157.75 41469.22 88888.00 2024-01-04 10:43:28.000 004 22470.18 157.79 41469.29 88888.00 2024-01-04 10:43:29.000 004 22470.13 157.78 41469.32 88888.00 2024-01-04 10:43:30.000 004 22470.07 157.68 41469.24 47548.46 2024-01-04 10:43:31.000 004 22470.09 157.62 41469.14 88888.00 2024-01-04 10:43:32.000 004 22470.16 157.66 41469.17 88888.00 2024-01-04 10:43:33.000 004 22470.21 157.72 41469.25 88888.00 2024-01-04 10:43:34.000 004 22470.20 157.74 41469.31 88888.00 2024-01-04 10:43:35.000 004 22470.16 157.71 41469.36 47548.45 2024-01-04 10:43:36.000 004 22470.12 157.67 41469.33 88888.00 2024-01-04 10:43:37.000 004 22470.08 157.65 41469.19 88888.00 2024-01-04 10:43:38.000 004 22470.08 157.62 41469.11 88888.00 2024-01-04 10:43:39.000 004 22470.12 157.57 41469.14 88888.00 2024-01-04 10:43:40.000 004 22470.14 157.54 41469.17 47548.44 2024-01-04 10:43:41.000 004 22470.12 157.53 41469.18 88888.00 2024-01-04 10:43:42.000 004 22470.15 157.59 41469.21 88888.00 2024-01-04 10:43:43.000 004 22470.22 157.64 41469.26 88888.00 2024-01-04 10:43:44.000 004 22470.27 157.62 41469.28 88888.00 2024-01-04 10:43:45.000 004 22470.34 157.59 41469.33 47548.53 2024-01-04 10:43:46.000 004 22470.41 157.56 41469.38 88888.00 2024-01-04 10:43:47.000 004 22470.44 157.48 41469.35 88888.00 2024-01-04 10:43:48.000 004 22470.48 157.43 41469.31 88888.00 2024-01-04 10:43:49.000 004 22470.58 157.46 41469.32 88888.00 2024-01-04 10:43:50.000 004 22470.71 157.52 41469.35 47548.62 2024-01-04 10:43:51.000 004 22470.75 157.50 41469.33 88888.00 2024-01-04 10:43:52.000 004 22470.70 157.39 41469.24 88888.00 2024-01-04 10:43:53.000 004 22470.69 157.28 41469.22 88888.00 2024-01-04 10:43:54.000 004 22470.80 157.24 41469.30 88888.00 2024-01-04 10:43:55.000 004 22470.89 157.22 41469.31 47548.75 2024-01-04 10:43:56.000 004 22470.89 157.18 41469.19 88888.00 2024-01-04 10:43:57.000 004 22470.87 157.15 41469.10 88888.00 2024-01-04 10:43:58.000 004 22470.90 157.19 41469.16 88888.00 2024-01-04 10:43:59.000 004 22470.97 157.23 41469.27 88888.00 2024-01-04 10:44:00.000 004 22471.01 157.17 41469.27 47548.76 2024-01-04 10:44:01.000 004 22471.01 157.09 41469.18 88888.00 2024-01-04 10:44:02.000 004 22470.95 157.10 41469.11 88888.00 2024-01-04 10:44:03.000 004 22470.88 157.14 41469.10 88888.00 2024-01-04 10:44:04.000 004 22470.85 157.17 41469.11 88888.00 2024-01-04 10:44:05.000 004 22470.88 157.18 41469.14 47548.70 2024-01-04 10:44:06.000 004 22470.87 157.12 41469.18 88888.00 2024-01-04 10:44:07.000 004 22470.80 157.10 41469.19 88888.00 2024-01-04 10:44:08.000 004 22470.76 157.16 41469.21 88888.00 2024-01-04 10:44:09.000 004 22470.74 157.19 41469.21 88888.00 2024-01-04 10:44:10.000 004 22470.69 157.17 41469.13 47548.65 2024-01-04 10:44:11.000 004 22470.63 157.15 41469.02 88888.00 2024-01-04 10:44:12.000 004 22470.62 157.15 41468.98 88888.00 2024-01-04 10:44:13.000 004 22470.66 157.16 41469.03 88888.00 2024-01-04 10:44:14.000 004 22470.70 157.20 41469.06 88888.00 2024-01-04 10:44:15.000 004 22470.72 157.23 41469.09 47548.62 2024-01-04 10:44:16.000 004 22470.66 157.19 41469.14 88888.00 2024-01-04 10:44:17.000 004 22470.58 157.15 41469.21 88888.00 2024-01-04 10:44:18.000 004 22470.56 157.22 41469.29 88888.00 2024-01-04 10:44:19.000 004 22470.56 157.31 41469.28 88888.00 2024-01-04 10:44:20.000 004 22470.52 157.30 41469.18 47548.58 2024-01-04 10:44:21.000 004 22470.47 157.24 41469.12 88888.00 2024-01-04 10:44:22.000 004 22470.47 157.18 41469.09 88888.00 2024-01-04 10:44:23.000 004 22470.48 157.13 41469.08 88888.00 2024-01-04 10:44:24.000 004 22470.50 157.15 41469.15 88888.00 2024-01-04 10:44:25.000 004 22470.52 157.18 41469.22 47548.51 2024-01-04 10:44:26.000 004 22470.51 157.18 41469.19 88888.00 2024-01-04 10:44:27.000 004 22470.49 157.17 41469.07 88888.00 2024-01-04 10:44:28.000 004 22470.45 157.15 41468.99 88888.00 2024-01-04 10:44:29.000 004 22470.47 157.14 41469.04 88888.00 2024-01-04 10:44:30.000 004 22470.56 157.16 41469.16 47548.64 2024-01-04 10:44:31.000 004 22470.66 157.20 41469.27 88888.00 2024-01-04 10:44:32.000 004 22470.73 157.19 41469.34 88888.00 2024-01-04 10:44:33.000 004 22470.77 157.17 41469.36 88888.00 2024-01-04 10:44:34.000 004 22470.81 157.17 41469.34 88888.00 2024-01-04 10:44:35.000 004 22470.83 157.13 41469.25 47548.70 2024-01-04 10:44:36.000 004 22470.82 157.03 41469.11 88888.00 2024-01-04 10:44:37.000 004 22470.84 156.99 41469.06 88888.00 2024-01-04 10:44:38.000 004 22470.89 157.03 41469.07 88888.00 2024-01-04 10:44:39.000 004 22470.92 157.01 41469.06 88888.00 2024-01-04 10:44:40.000 004 22470.94 156.97 41469.04 47548.77 2024-01-04 10:44:41.000 004 22470.92 156.96 41469.02 88888.00 2024-01-04 10:44:42.000 004 22470.88 156.94 41469.02 88888.00 2024-01-04 10:44:43.000 004 22470.86 156.91 41469.05 88888.00 2024-01-04 10:44:44.000 004 22470.79 156.90 41469.02 88888.00 2024-01-04 10:44:45.000 004 22470.71 156.90 41469.03 47548.71 2024-01-04 10:44:46.000 004 22470.72 156.91 41469.18 88888.00 2024-01-04 10:44:47.000 004 22470.77 156.90 41469.35 88888.00 2024-01-04 10:44:48.000 004 22470.76 156.86 41469.36 88888.00 2024-01-04 10:44:49.000 004 22470.69 156.83 41469.29 88888.00 2024-01-04 10:44:50.000 004 22470.59 156.81 41469.25 47548.60 2024-01-04 10:44:51.000 004 22470.53 156.86 41469.25 88888.00 2024-01-04 10:44:52.000 004 22470.49 156.95 41469.27 88888.00 2024-01-04 10:44:53.000 004 22470.46 156.99 41469.27 88888.00 2024-01-04 10:44:54.000 004 22470.48 157.01 41469.25 88888.00 2024-01-04 10:44:55.000 004 22470.54 157.04 41469.19 47548.58 2024-01-04 10:44:56.000 004 22470.58 157.06 41469.19 88888.00 2024-01-04 10:44:57.000 004 22470.55 157.06 41469.24 88888.00 2024-01-04 10:44:58.000 004 22470.52 157.04 41469.27 88888.00 2024-01-04 10:44:59.000 004 22470.57 157.01 41469.31 88888.00 2024-01-04 10:45:00.000 004 22470.62 156.99 41469.38 47548.58 2024-01-04 10:45:01.000 004 22470.60 156.98 41469.36 88888.00 2024-01-04 10:45:02.000 004 22470.56 156.98 41469.25 88888.00 2024-01-04 10:45:03.000 004 22470.60 156.99 41469.19 88888.00 2024-01-04 10:45:04.000 004 22470.69 157.00 41469.23 88888.00 2024-01-04 10:45:05.000 004 22470.72 157.07 41469.31 47548.60 2024-01-04 10:45:06.000 004 22470.71 157.11 41469.25 88888.00 2024-01-04 10:45:07.000 004 22470.72 157.08 41469.14 88888.00 2024-01-04 10:45:08.000 004 22470.80 157.10 41469.19 88888.00 2024-01-04 10:45:09.000 004 22470.89 157.15 41469.30 88888.00 2024-01-04 10:45:10.000 004 22470.89 157.10 41469.28 47548.68 2024-01-04 10:45:11.000 004 22470.85 157.01 41469.24 88888.00 2024-01-04 10:45:12.000 004 22470.81 156.98 41469.19 88888.00 2024-01-04 10:45:13.000 004 22470.79 156.97 41469.11 88888.00 2024-01-04 10:45:14.000 004 22470.83 156.95 41469.07 88888.00 2024-01-04 10:45:15.000 004 22470.91 156.96 41469.07 47548.73 2024-01-04 10:45:16.000 004 22470.97 156.99 41469.08 88888.00 2024-01-04 10:45:17.000 004 22471.01 156.96 41469.11 88888.00 2024-01-04 10:45:18.000 004 22471.02 156.91 41469.16 88888.00 2024-01-04 10:45:19.000 004 22471.02 156.87 41469.19 88888.00 2024-01-04 10:45:20.000 004 22471.05 156.83 41469.19 47548.74 2024-01-04 10:45:21.000 004 22471.12 156.82 41469.21 88888.00 2024-01-04 10:45:22.000 004 22471.16 156.83 41469.23 88888.00 2024-01-04 10:45:23.000 004 22471.12 156.79 41469.20 88888.00 2024-01-04 10:45:24.000 004 22471.09 156.78 41469.21 88888.00 2024-01-04 10:45:25.000 004 22471.07 156.80 41469.28 47548.78 2024-01-04 10:45:26.000 004 22471.06 156.79 41469.30 88888.00 2024-01-04 10:45:27.000 004 22471.09 156.80 41469.31 88888.00 2024-01-04 10:45:28.000 004 22471.12 156.84 41469.34 88888.00 2024-01-04 10:45:29.000 004 22471.14 156.83 41469.33 88888.00 2024-01-04 10:45:30.000 004 22471.15 156.80 41469.28 47548.75 2024-01-04 10:45:31.000 004 22471.14 156.78 41469.25 88888.00 2024-01-04 10:45:32.000 004 22471.15 156.79 41469.23 88888.00 2024-01-04 10:45:33.000 004 22471.16 156.86 41469.22 88888.00 2024-01-04 10:45:34.000 004 22471.12 156.93 41469.21 88888.00 2024-01-04 10:45:35.000 004 22471.10 156.98 41469.27 47548.76 2024-01-04 10:45:36.000 004 22471.16 156.98 41469.32 88888.00 2024-01-04 10:45:37.000 004 22471.19 156.93 41469.31 88888.00 2024-01-04 10:45:38.000 004 22471.15 156.90 41469.29 88888.00 2024-01-04 10:45:39.000 004 22471.12 156.90 41469.32 88888.00 2024-01-04 10:45:40.000 004 22471.10 156.91 41469.28 47548.72 2024-01-04 10:45:41.000 004 22471.10 156.97 41469.19 88888.00 2024-01-04 10:45:42.000 004 22471.12 157.04 41469.21 88888.00 2024-01-04 10:45:43.000 004 22471.10 157.07 41469.29 88888.00 2024-01-04 10:45:44.000 004 22471.04 157.08 41469.32 88888.00 2024-01-04 10:45:45.000 004 22471.02 157.05 41469.31 47548.68 2024-01-04 10:45:46.000 004 22470.99 156.98 41469.27 88888.00 2024-01-04 10:45:47.000 004 22470.92 156.94 41469.19 88888.00 2024-01-04 10:45:48.000 004 22470.90 156.94 41469.15 88888.00 2024-01-04 10:45:49.000 004 22470.97 156.94 41469.15 88888.00 2024-01-04 10:45:50.000 004 22471.02 156.98 41469.19 47548.65 2024-01-04 10:45:51.000 004 22471.01 157.08 41469.20 88888.00 2024-01-04 10:45:52.000 004 22470.99 157.16 41469.20 88888.00 2024-01-04 10:45:53.000 004 22470.96 157.16 41469.20 88888.00 2024-01-04 10:45:54.000 004 22470.92 157.13 41469.18 88888.00 2024-01-04 10:45:55.000 004 22470.91 157.15 41469.17 47548.68 2024-01-04 10:45:56.000 004 22470.90 157.14 41469.18 88888.00 2024-01-04 10:45:57.000 004 22470.86 157.12 41469.18 88888.00 2024-01-04 10:45:58.000 004 22470.84 157.12 41469.13 88888.00 2024-01-04 10:45:59.000 004 22470.83 157.10 41469.08 88888.00 2024-01-04 10:46:00.000 004 22470.81 157.07 41469.11 47548.66 2024-01-04 10:46:01.000 004 22470.78 157.03 41469.15 88888.00 2024-01-04 10:46:02.000 004 22470.74 156.96 41469.15 88888.00 2024-01-04 10:46:03.000 004 22470.68 156.91 41469.09 88888.00 2024-01-04 10:46:04.000 004 22470.61 156.90 41469.00 88888.00 2024-01-04 10:46:05.000 004 22470.58 156.91 41469.01 47548.61 2024-01-04 10:46:06.000 004 22470.58 156.95 41469.12 88888.00 2024-01-04 10:46:07.000 004 22470.60 157.01 41469.21 88888.00 2024-01-04 10:46:08.000 004 22470.63 157.09 41469.27 88888.00 2024-01-04 10:46:09.000 004 22470.61 157.17 41469.28 88888.00 2024-01-04 10:46:10.000 004 22470.51 157.15 41469.20 47548.51 2024-01-04 10:46:11.000 004 22470.42 157.10 41469.14 88888.00 2024-01-04 10:46:12.000 004 22470.40 157.15 41469.17 88888.00 2024-01-04 10:46:13.000 004 22470.37 157.21 41469.20 88888.00 2024-01-04 10:46:14.000 004 22470.36 157.27 41469.22 88888.00 2024-01-04 10:46:15.000 004 22470.38 157.36 41469.28 47548.42 2024-01-04 10:46:16.000 004 22470.34 157.41 41469.29 88888.00 2024-01-04 10:46:17.000 004 22470.29 157.44 41469.24 88888.00 2024-01-04 10:46:18.000 004 22470.25 157.44 41469.19 88888.00 2024-01-04 10:46:19.000 004 22470.23 157.41 41469.14 88888.00 2024-01-04 10:46:20.000 004 22470.22 157.40 41469.12 47548.39 2024-01-04 10:46:21.000 004 22470.22 157.40 41469.14 88888.00 2024-01-04 10:46:22.000 004 22470.25 157.44 41469.19 88888.00 2024-01-04 10:46:23.000 004 22470.34 157.51 41469.21 88888.00 2024-01-04 10:46:24.000 004 22470.38 157.60 41469.22 88888.00 2024-01-04 10:46:25.000 004 22470.35 157.67 41469.27 47548.37 2024-01-04 10:46:26.000 004 22470.29 157.69 41469.25 88888.00 2024-01-04 10:46:27.000 004 22470.23 157.67 41469.16 88888.00 2024-01-04 10:46:28.000 004 22470.17 157.63 41469.05 88888.00 2024-01-04 10:46:29.000 004 22470.15 157.62 41469.03 88888.00 2024-01-04 10:46:30.000 004 22470.17 157.67 41469.16 47548.30 2024-01-04 10:46:31.000 004 22470.23 157.69 41469.29 88888.00 2024-01-04 10:46:32.000 004 22470.26 157.66 41469.29 88888.00 2024-01-04 10:46:33.000 004 22470.24 157.66 41469.26 88888.00 2024-01-04 10:46:34.000 004 22470.24 157.70 41469.30 88888.00 2024-01-04 10:46:35.000 004 22470.29 157.71 41469.36 47548.34 2024-01-04 10:46:36.000 004 22470.34 157.66 41469.35 88888.00 2024-01-04 10:46:37.000 004 22470.33 157.60 41469.33 88888.00 2024-01-04 10:46:38.000 004 22470.31 157.61 41469.34 88888.00 2024-01-04 10:46:39.000 004 22470.31 157.69 41469.36 88888.00 2024-01-04 10:46:40.000 004 22470.34 157.72 41469.35 47548.31 2024-01-04 10:46:41.000 004 22470.31 157.70 41469.30 88888.00 2024-01-04 10:46:42.000 004 22470.20 157.68 41469.19 88888.00 2024-01-04 10:46:43.000 004 22470.12 157.68 41469.10 88888.00 2024-01-04 10:46:44.000 004 22470.08 157.64 41469.08 88888.00 2024-01-04 10:46:45.000 004 22470.07 157.60 41469.10 47548.25 2024-01-04 10:46:46.000 004 22470.05 157.62 41469.06 88888.00 2024-01-04 10:46:47.000 004 22470.06 157.68 41469.07 88888.00 2024-01-04 10:46:48.000 004 22470.05 157.70 41469.13 88888.00 2024-01-04 10:46:49.000 004 22470.00 157.71 41469.12 88888.00 2024-01-04 10:46:50.000 004 22469.99 157.73 41469.06 47548.15 2024-01-04 10:46:51.000 004 22469.98 157.74 41469.04 88888.00 2024-01-04 10:46:52.000 004 22469.88 157.71 41469.01 88888.00 2024-01-04 10:46:53.000 004 22469.80 157.71 41468.98 88888.00 2024-01-04 10:46:54.000 004 22469.76 157.77 41469.01 88888.00 2024-01-04 10:46:55.000 004 22469.75 157.86 41469.06 47548.08 2024-01-04 10:46:56.000 004 22469.78 157.95 41469.18 88888.00 2024-01-04 10:46:57.000 004 22469.85 158.01 41469.29 88888.00 2024-01-04 10:46:58.000 004 22469.90 158.01 41469.33 88888.00 2024-01-04 10:46:59.000 004 22469.92 157.97 41469.28 88888.00 2024-01-04 10:47:00.000 004 22469.87 157.92 41469.18 47548.09 2024-01-04 10:47:01.000 004 22469.77 157.84 41469.12 88888.00 2024-01-04 10:47:02.000 004 22469.73 157.78 41469.14 88888.00 2024-01-04 10:47:03.000 004 22469.78 157.77 41469.11 88888.00 2024-01-04 10:47:04.000 004 22469.85 157.83 41469.07 88888.00 2024-01-04 10:47:05.000 004 22469.88 157.84 41469.04 47548.06 2024-01-04 10:47:06.000 004 22469.86 157.78 41469.02 88888.00 2024-01-04 10:47:07.000 004 22469.88 157.78 41469.03 88888.00 2024-01-04 10:47:08.000 004 22469.92 157.77 41469.05 88888.00 2024-01-04 10:47:09.000 004 22469.89 157.74 41469.03 88888.00 2024-01-04 10:47:10.000 004 22469.84 157.74 41468.98 47548.02 2024-01-04 10:47:11.000 004 22469.81 157.79 41469.01 88888.00 2024-01-04 10:47:12.000 004 22469.82 157.88 41469.16 88888.00 2024-01-04 10:47:13.000 004 22469.83 157.98 41469.25 88888.00 2024-01-04 10:47:14.000 004 22469.80 158.03 41469.20 88888.00 2024-01-04 10:47:15.000 004 22469.76 158.05 41469.16 47547.95 2024-01-04 10:47:16.000 004 22469.71 158.04 41469.11 88888.00 2024-01-04 10:47:17.000 004 22469.64 158.02 41469.00 88888.00 2024-01-04 10:47:18.000 004 22469.60 158.03 41468.96 88888.00 2024-01-04 10:47:19.000 004 22469.63 158.07 41469.01 88888.00 2024-01-04 10:47:20.000 004 22469.68 158.13 41469.05 47547.95 2024-01-04 10:47:21.000 004 22469.69 158.16 41469.05 88888.00 2024-01-04 10:47:22.000 004 22469.66 158.13 41469.07 88888.00 2024-01-04 10:47:23.000 004 22469.62 158.09 41469.06 88888.00 2024-01-04 10:47:24.000 004 22469.61 158.09 41468.97 88888.00 2024-01-04 10:47:25.000 004 22469.63 158.09 41468.94 47547.96 2024-01-04 10:47:26.000 004 22469.65 158.06 41469.00 88888.00 2024-01-04 10:47:27.000 004 22469.64 158.03 41469.09 88888.00 2024-01-04 10:47:28.000 004 22469.62 158.03 41469.16 88888.00 2024-01-04 10:47:29.000 004 22469.64 158.02 41469.18 88888.00 2024-01-04 10:47:30.000 004 22469.66 157.98 41469.20 47547.97 2024-01-04 10:47:31.000 004 22469.72 157.97 41469.26 88888.00 2024-01-04 10:47:32.000 004 22469.78 158.00 41469.30 88888.00 2024-01-04 10:47:33.000 004 22469.78 157.97 41469.22 88888.00 2024-01-04 10:47:34.000 004 22469.76 157.88 41469.15 88888.00 2024-01-04 10:47:35.000 004 22469.75 157.81 41469.11 47547.99 2024-01-04 10:47:36.000 004 22469.69 157.77 41469.06 88888.00 2024-01-04 10:47:37.000 004 22469.67 157.79 41469.08 88888.00 2024-01-04 10:47:38.000 004 22469.73 157.84 41469.20 88888.00 2024-01-04 10:47:39.000 004 22469.79 157.90 41469.26 88888.00 2024-01-04 10:47:40.000 004 22469.77 157.93 41469.12 47548.03 2024-01-04 10:47:41.000 004 22469.73 157.87 41468.93 88888.00 2024-01-04 10:47:42.000 004 22469.73 157.79 41468.89 88888.00 2024-01-04 10:47:43.000 004 22469.76 157.76 41468.94 88888.00 2024-01-04 10:47:44.000 004 22469.76 157.76 41468.97 88888.00 2024-01-04 10:47:45.000 004 22469.74 157.78 41469.02 47547.99 2024-01-04 10:47:46.000 004 22469.74 157.89 41469.11 88888.00 2024-01-04 10:47:47.000 004 22469.77 158.02 41469.12 88888.00 2024-01-04 10:47:48.000 004 22469.76 158.10 41469.02 88888.00 2024-01-04 10:47:49.000 004 22469.69 158.06 41468.92 88888.00 2024-01-04 10:47:50.000 004 22469.62 157.97 41468.91 47547.90 2024-01-04 10:47:51.000 004 22469.59 157.95 41468.98 88888.00 2024-01-04 10:47:52.000 004 22469.62 158.03 41469.07 88888.00 2024-01-04 10:47:53.000 004 22469.69 158.10 41469.16 88888.00 2024-01-04 10:47:54.000 004 22469.71 158.16 41469.26 88888.00 2024-01-04 10:47:55.000 004 22469.65 158.20 41469.28 47547.84 2024-01-04 10:47:56.000 004 22469.56 158.19 41469.20 88888.00 2024-01-04 10:47:57.000 004 22469.50 158.16 41469.10 88888.00 2024-01-04 10:47:58.000 004 22469.49 158.18 41469.02 88888.00 2024-01-04 10:47:59.000 004 22469.48 158.18 41469.03 88888.00 2024-01-04 10:48:00.000 004 22469.44 158.19 41469.11 47547.82 2024-01-04 10:48:01.000 004 22469.38 158.16 41469.17 88888.00 2024-01-04 10:48:02.000 004 22469.36 158.11 41469.21 88888.00 2024-01-04 10:48:03.000 004 22469.38 158.14 41469.27 88888.00 2024-01-04 10:48:04.000 004 22469.40 158.16 41469.23 88888.00 2024-01-04 10:48:05.000 004 22469.41 158.13 41469.06 47547.78 2024-01-04 10:48:06.000 004 22469.42 158.04 41468.83 88888.00 2024-01-04 10:48:07.000 004 22469.43 157.96 41468.73 88888.00 2024-01-04 10:48:08.000 004 22469.43 157.98 41468.82 88888.00 2024-01-04 10:48:09.000 004 22469.41 158.03 41468.93 88888.00 2024-01-04 10:48:10.000 004 22469.40 158.06 41468.94 47547.79 2024-01-04 10:48:11.000 004 22469.43 158.14 41468.94 88888.00 2024-01-04 10:48:12.000 004 22469.44 158.22 41469.00 88888.00 2024-01-04 10:48:13.000 004 22469.40 158.20 41469.05 88888.00 2024-01-04 10:48:14.000 004 22469.35 158.13 41469.07 88888.00 2024-01-04 10:48:15.000 004 22469.33 158.07 41469.11 47547.76 2024-01-04 10:48:16.000 004 22469.31 158.05 41469.18 88888.00 2024-01-04 10:48:17.000 004 22469.32 158.05 41469.18 88888.00 2024-01-04 10:48:18.000 004 22469.32 158.06 41469.11 88888.00 2024-01-04 10:48:19.000 004 22469.27 158.11 41469.03 88888.00 2024-01-04 10:48:20.000 004 22469.24 158.20 41468.98 47547.76 2024-01-04 10:48:21.000 004 22469.24 158.26 41468.98 88888.00 2024-01-04 10:48:22.000 004 22469.24 158.24 41469.01 88888.00 2024-01-04 10:48:23.000 004 22469.24 158.17 41468.97 88888.00 2024-01-04 10:48:24.000 004 22469.26 158.06 41468.89 88888.00 2024-01-04 10:48:25.000 004 22469.28 158.01 41468.86 47547.72 2024-01-04 10:48:26.000 004 22469.28 158.04 41468.91 88888.00 2024-01-04 10:48:27.000 004 22469.28 158.12 41469.05 88888.00 2024-01-04 10:48:28.000 004 22469.30 158.19 41469.16 88888.00 2024-01-04 10:48:29.000 004 22469.34 158.21 41469.14 88888.00 2024-01-04 10:48:30.000 004 22469.37 158.20 41469.07 47547.75 2024-01-04 10:48:31.000 004 22469.33 158.20 41469.02 88888.00 2024-01-04 10:48:32.000 004 22469.25 158.19 41468.96 88888.00 2024-01-04 10:48:33.000 004 22469.25 158.15 41468.93 88888.00 2024-01-04 10:48:34.000 004 22469.35 158.10 41468.93 88888.00 2024-01-04 10:48:35.000 004 22469.46 158.14 41468.95 47547.77 2024-01-04 10:48:36.000 004 22469.47 158.19 41468.94 88888.00 2024-01-04 10:48:37.000 004 22469.47 158.18 41468.93 88888.00 2024-01-04 10:48:38.000 004 22469.51 158.14 41468.98 88888.00 2024-01-04 10:48:39.000 004 22469.56 158.12 41469.07 88888.00 2024-01-04 10:48:40.000 004 22469.61 158.06 41469.06 47547.89 2024-01-04 10:48:41.000 004 22469.67 158.00 41469.00 88888.00 2024-01-04 10:48:42.000 004 22469.65 157.99 41469.00 88888.00 2024-01-04 10:48:43.000 004 22469.58 158.01 41469.02 88888.00 2024-01-04 10:48:44.000 004 22469.56 158.05 41469.02 88888.00 2024-01-04 10:48:45.000 004 22469.58 158.06 41469.00 47547.85 2024-01-04 10:48:46.000 004 22469.60 158.03 41468.95 88888.00 2024-01-04 10:48:47.000 004 22469.59 157.98 41468.89 88888.00 2024-01-04 10:48:48.000 004 22469.51 157.90 41468.82 88888.00 2024-01-04 10:48:49.000 004 22469.42 157.84 41468.74 88888.00 2024-01-04 10:48:50.000 004 22469.41 157.82 41468.70 47547.80 2024-01-04 10:48:51.000 004 22469.46 157.81 41468.77 88888.00 2024-01-04 10:48:52.000 004 22469.48 157.88 41468.92 88888.00 2024-01-04 10:48:53.000 004 22469.50 158.01 41469.06 88888.00 2024-01-04 10:48:54.000 004 22469.52 158.07 41469.10 88888.00 2024-01-04 10:48:55.000 004 22469.48 158.06 41469.06 47547.78 2024-01-04 10:48:56.000 004 22469.41 158.00 41468.99 88888.00 2024-01-04 10:48:57.000 004 22469.41 157.96 41468.98 88888.00 2024-01-04 10:48:58.000 004 22469.42 157.98 41469.02 88888.00 2024-01-04 10:48:59.000 004 22469.37 158.03 41469.05 88888.00 2024-01-04 10:49:00.000 004 22469.29 158.06 41469.09 47547.67 2024-01-04 10:49:01.000 004 22469.28 158.10 41469.15 88888.00 2024-01-04 10:49:02.000 004 22469.34 158.18 41469.18 88888.00 2024-01-04 10:49:03.000 004 22469.40 158.24 41469.14 88888.00 2024-01-04 10:49:04.000 004 22469.39 158.23 41469.07 88888.00 2024-01-04 10:49:05.000 004 22469.31 158.21 41469.04 47547.70 2024-01-04 10:49:06.000 004 22469.26 158.22 41468.98 88888.00 2024-01-04 10:49:07.000 004 22469.28 158.23 41468.91 88888.00 2024-01-04 10:49:08.000 004 22469.31 158.20 41468.87 88888.00 2024-01-04 10:49:09.000 004 22469.33 158.20 41468.88 88888.00 2024-01-04 10:49:10.000 004 22469.40 158.22 41468.89 47547.73 2024-01-04 10:49:11.000 004 22469.48 158.22 41468.94 88888.00 2024-01-04 10:49:12.000 004 22469.47 158.21 41468.98 88888.00 2024-01-04 10:49:13.000 004 22469.35 158.14 41468.90 88888.00 2024-01-04 10:49:14.000 004 22469.27 158.09 41468.82 88888.00 2024-01-04 10:49:15.000 004 22469.29 158.11 41468.86 47547.78 2024-01-04 10:49:16.000 004 22469.37 158.13 41468.96 88888.00 2024-01-04 10:49:17.000 004 22469.48 158.09 41469.01 88888.00 2024-01-04 10:49:18.000 004 22469.57 158.07 41469.03 88888.00 2024-01-04 10:49:19.000 004 22469.58 158.09 41469.07 88888.00 2024-01-04 10:49:20.000 004 22469.56 158.06 41469.09 47547.85 2024-01-04 10:49:21.000 004 22469.58 157.96 41468.99 88888.00 2024-01-04 10:49:22.000 004 22469.58 157.85 41468.86 88888.00 2024-01-04 10:49:23.000 004 22469.55 157.84 41468.84 88888.00 2024-01-04 10:49:24.000 004 22469.56 157.88 41468.86 88888.00 2024-01-04 10:49:25.000 004 22469.58 157.91 41468.87 47547.85 2024-01-04 10:49:26.000 004 22469.60 157.94 41468.93 88888.00 2024-01-04 10:49:27.000 004 22469.58 157.98 41469.05 88888.00 2024-01-04 10:49:28.000 004 22469.56 157.94 41469.08 88888.00 2024-01-04 10:49:29.000 004 22469.55 157.81 41469.01 88888.00 2024-01-04 10:49:30.000 004 22469.55 157.74 41468.96 47547.83 2024-01-04 10:49:31.000 004 22469.54 157.76 41468.97 88888.00 2024-01-04 10:49:32.000 004 22469.53 157.78 41468.97 88888.00 2024-01-04 10:49:33.000 004 22469.51 157.76 41468.95 88888.00 2024-01-04 10:49:34.000 004 22469.47 157.79 41469.02 88888.00 2024-01-04 10:49:35.000 004 22469.44 157.84 41469.10 47547.81 2024-01-04 10:49:36.000 004 22469.43 157.83 41469.10 88888.00 2024-01-04 10:49:37.000 004 22469.44 157.82 41469.02 88888.00 2024-01-04 10:49:38.000 004 22469.45 157.83 41468.88 88888.00 2024-01-04 10:49:39.000 004 22469.44 157.82 41468.76 88888.00 2024-01-04 10:49:40.000 004 22469.41 157.80 41468.74 47547.81 2024-01-04 10:49:41.000 004 22469.39 157.81 41468.79 88888.00 2024-01-04 10:49:42.000 004 22469.43 157.85 41468.86 88888.00 2024-01-04 10:49:43.000 004 22469.50 157.91 41468.92 88888.00 2024-01-04 10:49:44.000 004 22469.54 157.94 41468.95 88888.00 2024-01-04 10:49:45.000 004 22469.52 157.93 41468.95 47547.81 2024-01-04 10:49:46.000 004 22469.44 157.88 41468.86 88888.00 2024-01-04 10:49:47.000 004 22469.41 157.83 41468.72 88888.00 2024-01-04 10:49:48.000 004 22469.50 157.82 41468.68 88888.00 2024-01-04 10:49:49.000 004 22469.59 157.84 41468.77 88888.00 2024-01-04 10:49:50.000 004 22469.63 157.87 41468.84 47547.94 2024-01-04 10:49:51.000 004 22469.67 157.90 41468.87 88888.00 2024-01-04 10:49:52.000 004 22469.67 157.90 41468.85 88888.00 2024-01-04 10:49:53.000 004 22469.65 157.90 41468.87 88888.00 2024-01-04 10:49:54.000 004 22469.68 157.87 41468.91 88888.00 2024-01-04 10:49:55.000 004 22469.72 157.81 41468.90 47547.96 2024-01-04 10:49:56.000 004 22469.72 157.76 41468.86 88888.00 2024-01-04 10:49:57.000 004 22469.73 157.75 41468.89 88888.00 2024-01-04 10:49:58.000 004 22469.78 157.79 41468.98 88888.00 2024-01-04 10:49:59.000 004 22469.82 157.83 41469.04 88888.00 2024-01-04 10:50:00.000 004 22469.83 157.85 41469.05 47547.95 2024-01-04 10:50:01.000 004 22469.81 157.83 41469.03 88888.00 2024-01-04 10:50:02.000 004 22469.77 157.77 41469.00 88888.00 2024-01-04 10:50:03.000 004 22469.72 157.72 41468.99 88888.00 2024-01-04 10:50:04.000 004 22469.71 157.75 41469.07 88888.00 2024-01-04 10:50:05.000 004 22469.70 157.78 41469.10 47547.98 2024-01-04 10:50:06.000 004 22469.69 157.73 41468.96 88888.00 2024-01-04 10:50:07.000 004 22469.69 157.73 41468.89 88888.00 2024-01-04 10:50:08.000 004 22469.69 157.83 41468.91 88888.00 2024-01-04 10:50:09.000 004 22469.68 157.87 41468.93 88888.00 2024-01-04 10:50:10.000 004 22469.68 157.83 41468.92 47547.89 2024-01-04 10:50:11.000 004 22469.66 157.80 41468.91 88888.00 2024-01-04 10:50:12.000 004 22469.60 157.81 41468.88 88888.00 2024-01-04 10:50:13.000 004 22469.58 157.85 41468.84 88888.00 2024-01-04 10:50:14.000 004 22469.61 157.86 41468.82 88888.00 2024-01-04 10:50:15.000 004 22469.62 157.87 41468.80 47547.88 2024-01-04 10:50:16.000 004 22469.62 157.95 41468.84 88888.00 2024-01-04 10:50:17.000 004 22469.65 158.09 41468.97 88888.00 2024-01-04 10:50:18.000 004 22469.63 158.15 41469.03 88888.00 2024-01-04 10:50:19.000 004 22469.58 158.08 41468.92 88888.00 2024-01-04 10:50:20.000 004 22469.56 158.01 41468.76 47547.88 2024-01-04 10:50:21.000 004 22469.57 157.99 41468.71 88888.00 2024-01-04 10:50:22.000 004 22469.60 157.99 41468.74 88888.00 2024-01-04 10:50:23.000 004 22469.65 158.01 41468.84 88888.00 2024-01-04 10:50:24.000 004 22469.70 158.04 41468.97 88888.00 2024-01-04 10:50:25.000 004 22469.71 158.07 41469.00 47547.89 2024-01-04 10:50:26.000 004 22469.68 158.09 41468.94 88888.00 2024-01-04 10:50:27.000 004 22469.66 158.05 41468.88 88888.00 2024-01-04 10:50:28.000 004 22469.65 157.97 41468.83 88888.00 2024-01-04 10:50:29.000 004 22469.63 157.92 41468.81 88888.00 2024-01-04 10:50:30.000 004 22469.61 157.91 41468.80 47547.89 2024-01-04 10:50:31.000 004 22469.61 157.91 41468.77 88888.00 2024-01-04 10:50:32.000 004 22469.61 157.94 41468.73 88888.00 2024-01-04 10:50:33.000 004 22469.64 157.99 41468.75 88888.00 2024-01-04 10:50:34.000 004 22469.69 158.01 41468.82 88888.00 2024-01-04 10:50:35.000 004 22469.68 157.94 41468.85 47547.96 2024-01-04 10:50:36.000 004 22469.63 157.83 41468.79 88888.00 2024-01-04 10:50:37.000 004 22469.65 157.77 41468.76 88888.00 2024-01-04 10:50:38.000 004 22469.73 157.79 41468.82 88888.00 2024-01-04 10:50:39.000 004 22469.78 157.78 41468.87 88888.00 2024-01-04 10:50:40.000 004 22469.85 157.77 41468.92 47548.04 2024-01-04 10:50:41.000 004 22469.91 157.81 41468.95 88888.00 2024-01-04 10:50:42.000 004 22469.91 157.82 41468.93 88888.00 2024-01-04 10:50:43.000 004 22469.89 157.75 41468.88 88888.00 2024-01-04 10:50:44.000 004 22469.88 157.65 41468.82 88888.00 2024-01-04 10:50:45.000 004 22469.87 157.60 41468.82 47548.12 2024-01-04 10:50:46.000 004 22469.91 157.62 41468.88 88888.00 2024-01-04 10:50:47.000 004 22470.00 157.63 41468.89 88888.00 2024-01-04 10:50:48.000 004 22470.07 157.59 41468.87 88888.00 2024-01-04 10:50:49.000 004 22470.09 157.55 41468.86 88888.00 2024-01-04 10:50:50.000 004 22470.08 157.57 41468.89 47548.11 2024-01-04 10:50:51.000 004 22470.06 157.57 41468.94 88888.00 2024-01-04 10:50:52.000 004 22470.04 157.51 41468.93 88888.00 2024-01-04 10:50:53.000 004 22470.02 157.43 41468.88 88888.00 2024-01-04 10:50:54.000 004 22470.01 157.40 41468.84 88888.00 2024-01-04 10:50:55.000 004 22470.01 157.41 41468.83 47548.07 2024-01-04 10:50:56.000 004 22470.03 157.42 41468.90 88888.00 2024-01-04 10:50:57.000 004 22470.08 157.44 41469.00 88888.00 2024-01-04 10:50:58.000 004 22470.08 157.44 41468.96 88888.00 2024-01-04 10:50:59.000 004 22470.08 157.44 41468.84 88888.00 2024-01-04 10:51:00.000 004 22470.13 157.48 41468.86 47548.13 2024-01-04 10:51:01.000 004 22470.17 157.52 41468.91 88888.00 2024-01-04 10:51:02.000 004 22470.17 157.51 41468.83 88888.00 2024-01-04 10:51:03.000 004 22470.16 157.52 41468.76 88888.00 2024-01-04 10:51:04.000 004 22470.13 157.53 41468.79 88888.00 2024-01-04 10:51:05.000 004 22470.09 157.52 41468.88 47548.11 2024-01-04 10:51:06.000 004 22470.08 157.53 41468.98 88888.00 2024-01-04 10:51:07.000 004 22470.05 157.56 41469.02 88888.00 2024-01-04 10:51:08.000 004 22470.02 157.60 41468.98 88888.00 2024-01-04 10:51:09.000 004 22470.02 157.62 41468.93 88888.00 2024-01-04 10:51:10.000 004 22470.05 157.61 41468.99 47548.11 2024-01-04 10:51:11.000 004 22470.09 157.55 41469.08 88888.00 2024-01-04 10:51:12.000 004 22470.11 157.47 41469.08 88888.00 2024-01-04 10:51:13.000 004 22470.12 157.46 41469.12 88888.00 2024-01-04 10:51:14.000 004 22470.15 157.49 41469.20 88888.00 2024-01-04 10:51:15.000 004 22470.18 157.52 41469.19 47548.16 2024-01-04 10:51:16.000 004 22470.17 157.52 41469.14 88888.00 2024-01-04 10:51:17.000 004 22470.15 157.49 41469.13 88888.00 2024-01-04 10:51:18.000 004 22470.15 157.40 41469.11 88888.00 2024-01-04 10:51:19.000 004 22470.17 157.30 41469.09 88888.00 2024-01-04 10:51:20.000 004 22470.22 157.29 41469.10 47548.22 2024-01-04 10:51:21.000 004 22470.28 157.34 41469.11 88888.00 2024-01-04 10:51:22.000 004 22470.29 157.37 41469.10 88888.00 2024-01-04 10:51:23.000 004 22470.24 157.33 41469.06 88888.00 2024-01-04 10:51:24.000 004 22470.23 157.26 41469.05 88888.00 2024-01-04 10:51:25.000 004 22470.26 157.21 41469.09 47548.23 2024-01-04 10:51:26.000 004 22470.24 157.17 41469.10 88888.00 2024-01-04 10:51:27.000 004 22470.19 157.16 41469.08 88888.00 2024-01-04 10:51:28.000 004 22470.21 157.18 41469.13 88888.00 2024-01-04 10:51:29.000 004 22470.24 157.17 41469.18 88888.00 2024-01-04 10:51:30.000 004 22470.22 157.14 41469.17 47548.20 2024-01-04 10:51:31.000 004 22470.18 157.16 41469.16 88888.00 2024-01-04 10:51:32.000 004 22470.16 157.20 41469.18 88888.00 2024-01-04 10:51:33.000 004 22470.17 157.23 41469.21 88888.00 2024-01-04 10:51:34.000 004 22470.20 157.23 41469.22 88888.00 2024-01-04 10:51:35.000 004 22470.23 157.19 41469.18 47548.19 2024-01-04 10:51:36.000 004 22470.28 157.17 41469.15 88888.00 2024-01-04 10:51:37.000 004 22470.32 157.16 41469.12 88888.00 2024-01-04 10:51:38.000 004 22470.38 157.14 41469.06 88888.00 2024-01-04 10:51:39.000 004 22470.42 157.17 41469.04 88888.00 2024-01-04 10:51:40.000 004 22470.43 157.22 41469.09 47548.26 2024-01-04 10:51:41.000 004 22470.42 157.23 41469.16 88888.00 2024-01-04 10:51:42.000 004 22470.42 157.19 41469.11 88888.00 2024-01-04 10:51:43.000 004 22470.42 157.11 41468.98 88888.00 2024-01-04 10:51:44.000 004 22470.46 157.03 41468.90 88888.00 2024-01-04 10:51:45.000 004 22470.54 156.99 41468.85 47548.36 2024-01-04 10:51:46.000 004 22470.62 156.96 41468.89 88888.00 2024-01-04 10:51:47.000 004 22470.68 156.98 41469.04 88888.00 2024-01-04 10:51:48.000 004 22470.75 157.02 41469.17 88888.00 2024-01-04 10:51:49.000 004 22470.79 157.00 41469.17 88888.00 2024-01-04 10:51:50.000 004 22470.78 156.92 41469.06 47548.46 2024-01-04 10:51:51.000 004 22470.76 156.82 41468.93 88888.00 2024-01-04 10:51:52.000 004 22470.81 156.75 41468.93 88888.00 2024-01-04 10:51:53.000 004 22470.87 156.76 41469.04 88888.00 2024-01-04 10:51:54.000 004 22470.87 156.76 41469.11 88888.00 2024-01-04 10:51:55.000 004 22470.83 156.72 41469.06 47548.45 2024-01-04 10:51:56.000 004 22470.79 156.69 41468.98 88888.00 2024-01-04 10:51:57.000 004 22470.80 156.69 41468.97 88888.00 2024-01-04 10:51:58.000 004 22470.81 156.67 41468.95 88888.00 2024-01-04 10:51:59.000 004 22470.79 156.61 41468.88 88888.00 2024-01-04 10:52:00.000 004 22470.74 156.57 41468.84 47548.47 2024-01-04 10:52:01.000 004 22470.69 156.58 41468.86 88888.00 2024-01-04 10:52:02.000 004 22470.69 156.64 41468.88 88888.00 2024-01-04 10:52:03.000 004 22470.72 156.69 41468.88 88888.00 2024-01-04 10:52:04.000 004 22470.68 156.68 41468.82 88888.00 2024-01-04 10:52:05.000 004 22470.62 156.69 41468.78 47548.38 2024-01-04 10:52:06.000 004 22470.60 156.72 41468.81 88888.00 2024-01-04 10:52:07.000 004 22470.57 156.68 41468.77 88888.00 2024-01-04 10:52:08.000 004 22470.46 156.62 41468.71 88888.00 2024-01-04 10:52:09.000 004 22470.42 156.68 41468.78 88888.00 2024-01-04 10:52:10.000 004 22470.48 156.79 41468.93 47548.32 2024-01-04 10:52:11.000 004 22470.53 156.83 41469.02 88888.00 2024-01-04 10:52:12.000 004 22470.53 156.80 41468.99 88888.00 2024-01-04 10:52:13.000 004 22470.51 156.81 41468.91 88888.00 2024-01-04 10:52:14.000 004 22470.48 156.84 41468.89 88888.00 2024-01-04 10:52:15.000 004 22470.43 156.88 41468.93 47548.28 2024-01-04 10:52:16.000 004 22470.38 156.92 41468.91 88888.00 2024-01-04 10:52:17.000 004 22470.34 156.92 41468.83 88888.00 2024-01-04 10:52:18.000 004 22470.35 156.88 41468.80 88888.00 2024-01-04 10:52:19.000 004 22470.38 156.87 41468.85 88888.00 2024-01-04 10:52:20.000 004 22470.40 156.88 41468.94 47548.28 2024-01-04 10:52:21.000 004 22470.40 156.87 41468.96 88888.00 2024-01-04 10:52:22.000 004 22470.39 156.83 41468.93 88888.00 2024-01-04 10:52:23.000 004 22470.42 156.80 41468.97 88888.00 2024-01-04 10:52:24.000 004 22470.47 156.78 41468.99 88888.00 2024-01-04 10:52:25.000 004 22470.45 156.75 41468.94 47548.36 2024-01-04 10:52:26.000 004 22470.42 156.74 41468.87 88888.00 2024-01-04 10:52:27.000 004 22470.45 156.75 41468.82 88888.00 2024-01-04 10:52:28.000 004 22470.57 156.77 41468.86 88888.00 2024-01-04 10:52:29.000 004 22470.68 156.77 41468.97 88888.00 2024-01-04 10:52:30.000 004 22470.71 156.73 41468.99 47548.40 2024-01-04 10:52:31.000 004 22470.70 156.68 41468.91 88888.00 2024-01-04 10:52:32.000 004 22470.69 156.65 41468.84 88888.00 2024-01-04 10:52:33.000 004 22470.71 156.65 41468.82 88888.00 2024-01-04 10:52:34.000 004 22470.72 156.65 41468.84 88888.00 2024-01-04 10:52:35.000 004 22470.72 156.64 41468.83 47548.47 2024-01-04 10:52:36.000 004 22470.74 156.62 41468.84 88888.00 2024-01-04 10:52:37.000 004 22470.82 156.57 41468.87 88888.00 2024-01-04 10:52:38.000 004 22470.89 156.50 41468.89 88888.00 2024-01-04 10:52:39.000 004 22470.90 156.45 41468.88 88888.00 2024-01-04 10:52:40.000 004 22470.85 156.44 41468.86 47548.48 2024-01-04 10:52:41.000 004 22470.80 156.43 41468.83 88888.00 2024-01-04 10:52:42.000 004 22470.76 156.43 41468.81 88888.00 2024-01-04 10:52:43.000 004 22470.79 156.48 41468.83 88888.00 2024-01-04 10:52:44.000 004 22470.81 156.52 41468.87 88888.00 2024-01-04 10:52:45.000 004 22470.78 156.54 41468.92 47548.45 2024-01-04 10:52:46.000 004 22470.72 156.55 41468.96 88888.00 2024-01-04 10:52:47.000 004 22470.66 156.54 41468.91 88888.00 2024-01-04 10:52:48.000 004 22470.67 156.55 41468.88 88888.00 2024-01-04 10:52:49.000 004 22470.72 156.56 41468.93 88888.00 2024-01-04 10:52:50.000 004 22470.72 156.50 41469.00 47548.45 2024-01-04 10:52:51.000 004 22470.70 156.44 41469.02 88888.00 2024-01-04 10:52:52.000 004 22470.67 156.43 41468.97 88888.00 2024-01-04 10:52:53.000 004 22470.63 156.42 41468.91 88888.00 2024-01-04 10:52:54.000 004 22470.61 156.43 41468.91 88888.00 2024-01-04 10:52:55.000 004 22470.61 156.41 41468.89 47548.45 2024-01-04 10:52:56.000 004 22470.63 156.40 41468.82 88888.00 2024-01-04 10:52:57.000 004 22470.69 156.40 41468.77 88888.00 2024-01-04 10:52:58.000 004 22470.76 156.38 41468.75 88888.00 2024-01-04 10:52:59.000 004 22470.81 156.34 41468.83 88888.00 2024-01-04 10:53:00.000 004 22470.84 156.26 41468.94 47548.48 2024-01-04 10:53:01.000 004 22470.87 156.16 41469.02 88888.00 2024-01-04 10:53:02.000 004 22470.90 156.15 41469.04 88888.00 2024-01-04 10:53:03.000 004 22470.89 156.16 41468.99 88888.00 2024-01-04 10:53:04.000 004 22470.87 156.14 41468.94 88888.00 2024-01-04 10:53:05.000 004 22470.84 156.13 41468.94 47548.47 2024-01-04 10:53:06.000 004 22470.84 156.16 41469.00 88888.00 2024-01-04 10:53:07.000 004 22470.89 156.18 41469.06 88888.00 2024-01-04 10:53:08.000 004 22470.92 156.16 41469.06 88888.00 2024-01-04 10:53:09.000 004 22470.91 156.09 41468.98 88888.00 2024-01-04 10:53:10.000 004 22470.92 156.04 41468.95 47548.51 2024-01-04 10:53:11.000 004 22470.91 156.01 41468.98 88888.00 2024-01-04 10:53:12.000 004 22470.88 155.95 41468.97 88888.00 2024-01-04 10:53:13.000 004 22470.87 155.91 41468.95 88888.00 2024-01-04 10:53:14.000 004 22470.91 155.88 41468.96 88888.00 2024-01-04 10:53:15.000 004 22471.00 155.83 41468.99 47548.60 2024-01-04 10:53:16.000 004 22471.05 155.83 41469.02 88888.00 2024-01-04 10:53:17.000 004 22471.05 155.83 41469.01 88888.00 2024-01-04 10:53:18.000 004 22471.06 155.80 41469.07 88888.00 2024-01-04 10:53:19.000 004 22471.10 155.80 41469.15 88888.00 2024-01-04 10:53:20.000 004 22471.16 155.79 41469.14 47548.64 2024-01-04 10:53:21.000 004 22471.18 155.75 41469.04 88888.00 2024-01-04 10:53:22.000 004 22471.16 155.68 41468.87 88888.00 2024-01-04 10:53:23.000 004 22471.17 155.63 41468.79 88888.00 2024-01-04 10:53:24.000 004 22471.25 155.63 41468.90 88888.00 2024-01-04 10:53:25.000 004 22471.33 155.64 41469.00 47548.74 2024-01-04 10:53:26.000 004 22471.37 155.61 41468.97 88888.00 2024-01-04 10:53:27.000 004 22471.40 155.56 41468.95 88888.00 2024-01-04 10:53:28.000 004 22471.43 155.54 41469.00 88888.00 2024-01-04 10:53:29.000 004 22471.48 155.56 41469.05 88888.00 2024-01-04 10:53:30.000 004 22471.50 155.55 41469.06 47548.77 2024-01-04 10:53:31.000 004 22471.50 155.48 41469.01 88888.00 2024-01-04 10:53:32.000 004 22471.47 155.42 41468.93 88888.00 2024-01-04 10:53:33.000 004 22471.44 155.41 41468.87 88888.00 2024-01-04 10:53:34.000 004 22471.40 155.42 41468.89 88888.00 2024-01-04 10:53:35.000 004 22471.34 155.43 41468.95 47548.72 2024-01-04 10:53:36.000 004 22471.27 155.46 41468.95 88888.00 2024-01-04 10:53:37.000 004 22471.25 155.46 41468.88 88888.00 2024-01-04 10:53:38.000 004 22471.28 155.44 41468.85 88888.00 2024-01-04 10:53:39.000 004 22471.27 155.48 41468.85 88888.00 2024-01-04 10:53:40.000 004 22471.21 155.51 41468.86 47548.66 2024-01-04 10:53:41.000 004 22471.19 155.50 41468.89 88888.00 2024-01-04 10:53:42.000 004 22471.17 155.48 41468.93 88888.00 2024-01-04 10:53:43.000 004 22471.13 155.53 41468.93 88888.00 2024-01-04 10:53:44.000 004 22471.07 155.59 41468.91 88888.00 2024-01-04 10:53:45.000 004 22471.04 155.58 41468.93 47548.63 2024-01-04 10:53:46.000 004 22471.06 155.60 41469.02 88888.00 2024-01-04 10:53:47.000 004 22471.06 155.65 41469.08 88888.00 2024-01-04 10:53:48.000 004 22470.98 155.64 41469.05 88888.00 2024-01-04 10:53:49.000 004 22470.88 155.62 41469.03 88888.00 2024-01-04 10:53:50.000 004 22470.85 155.65 41469.05 47548.59 2024-01-04 10:53:51.000 004 22470.88 155.68 41469.06 88888.00 2024-01-04 10:53:52.000 004 22470.86 155.68 41469.04 88888.00 2024-01-04 10:53:53.000 004 22470.80 155.63 41468.98 88888.00 2024-01-04 10:53:54.000 004 22470.74 155.61 41469.00 88888.00 2024-01-04 10:53:55.000 004 22470.73 155.68 41469.14 47548.50 2024-01-04 10:53:56.000 004 22470.73 155.71 41469.26 88888.00 2024-01-04 10:53:57.000 004 22470.72 155.68 41469.25 88888.00 2024-01-04 10:53:58.000 004 22470.71 155.63 41469.18 88888.00 2024-01-04 10:53:59.000 004 22470.73 155.59 41469.10 88888.00 2024-01-04 10:54:00.000 004 22470.73 155.59 41469.04 47548.52 2024-01-04 10:54:01.000 004 22470.67 155.61 41469.03 88888.00 2024-01-04 10:54:02.000 004 22470.67 155.60 41469.05 88888.00 2024-01-04 10:54:03.000 004 22470.78 155.56 41469.07 88888.00 2024-01-04 10:54:04.000 004 22470.86 155.52 41469.04 88888.00 2024-01-04 10:54:05.000 004 22470.87 155.51 41469.00 47548.58 2024-01-04 10:54:06.000 004 22470.87 155.51 41469.05 88888.00 2024-01-04 10:54:07.000 004 22470.89 155.53 41469.10 88888.00 2024-01-04 10:54:08.000 004 22470.96 155.54 41469.11 88888.00 2024-01-04 10:54:09.000 004 22470.99 155.57 41469.12 88888.00 2024-01-04 10:54:10.000 004 22470.94 155.54 41469.14 47548.59 2024-01-04 10:54:11.000 004 22470.91 155.51 41469.16 88888.00 2024-01-04 10:54:12.000 004 22470.93 155.50 41469.19 88888.00 2024-01-04 10:54:13.000 004 22470.97 155.49 41469.22 88888.00 2024-01-04 10:54:14.000 004 22471.00 155.50 41469.22 88888.00 2024-01-04 10:54:15.000 004 22470.99 155.52 41469.14 47548.58 2024-01-04 10:54:16.000 004 22470.93 155.51 41469.06 88888.00 2024-01-04 10:54:17.000 004 22470.88 155.46 41469.04 88888.00 2024-01-04 10:54:18.000 004 22470.83 155.42 41469.06 88888.00 2024-01-04 10:54:19.000 004 22470.79 155.50 41469.11 88888.00 2024-01-04 10:54:20.000 004 22470.80 155.59 41469.13 47548.55 2024-01-04 10:54:21.000 004 22470.84 155.57 41469.15 88888.00 2024-01-04 10:54:22.000 004 22470.90 155.52 41469.22 88888.00 2024-01-04 10:54:23.000 004 22470.94 155.48 41469.25 88888.00 2024-01-04 10:54:24.000 004 22470.90 155.45 41469.21 88888.00 2024-01-04 10:54:25.000 004 22470.86 155.43 41469.26 47548.53 2024-01-04 10:54:26.000 004 22470.88 155.43 41469.35 88888.00 2024-01-04 10:54:27.000 004 22470.90 155.44 41469.35 88888.00 2024-01-04 10:54:28.000 004 22470.92 155.49 41469.32 88888.00 2024-01-04 10:54:29.000 004 22470.94 155.53 41469.32 88888.00 2024-01-04 10:54:30.000 004 22470.94 155.54 41469.31 47548.51 2024-01-04 10:54:31.000 004 22470.92 155.56 41469.29 88888.00 2024-01-04 10:54:32.000 004 22470.93 155.60 41469.29 88888.00 2024-01-04 10:54:33.000 004 22470.92 155.60 41469.25 88888.00 2024-01-04 10:54:34.000 004 22470.85 155.61 41469.16 88888.00 2024-01-04 10:54:35.000 004 22470.81 155.60 41469.12 47548.47 2024-01-04 10:54:36.000 004 22470.83 155.58 41469.14 88888.00 2024-01-04 10:54:37.000 004 22470.83 155.57 41469.12 88888.00 2024-01-04 10:54:38.000 004 22470.79 155.61 41469.13 88888.00 2024-01-04 10:54:39.000 004 22470.77 155.66 41469.22 88888.00 2024-01-04 10:54:40.000 004 22470.79 155.66 41469.25 47548.42 2024-01-04 10:54:41.000 004 22470.80 155.65 41469.16 88888.00 2024-01-04 10:54:42.000 004 22470.77 155.69 41469.11 88888.00 2024-01-04 10:54:43.000 004 22470.73 155.71 41469.07 88888.00 2024-01-04 10:54:44.000 004 22470.74 155.69 41469.06 88888.00 2024-01-04 10:54:45.000 004 22470.76 155.66 41469.04 47548.44 2024-01-04 10:54:46.000 004 22470.72 155.62 41468.99 88888.00 2024-01-04 10:54:47.000 004 22470.65 155.62 41468.95 88888.00 2024-01-04 10:54:48.000 004 22470.58 155.64 41468.91 88888.00 2024-01-04 10:54:49.000 004 22470.52 155.66 41468.89 88888.00 2024-01-04 10:54:50.000 004 22470.50 155.68 41468.91 47548.37 2024-01-04 10:54:51.000 004 22470.54 155.66 41468.93 88888.00 2024-01-04 10:54:52.000 004 22470.59 155.65 41468.93 88888.00 2024-01-04 10:54:53.000 004 22470.60 155.69 41468.98 88888.00 2024-01-04 10:54:54.000 004 22470.58 155.74 41469.09 88888.00 2024-01-04 10:54:55.000 004 22470.55 155.78 41469.10 47548.33 2024-01-04 10:54:56.000 004 22470.52 155.76 41469.05 88888.00 2024-01-04 10:54:57.000 004 22470.49 155.72 41469.04 88888.00 2024-01-04 10:54:58.000 004 22470.44 155.72 41469.10 88888.00 2024-01-04 10:54:59.000 004 22470.37 155.77 41469.12 88888.00 2024-01-04 10:55:00.000 004 22470.31 155.78 41469.06 47548.24 2024-01-04 10:55:01.000 004 22470.28 155.78 41468.96 88888.00 2024-01-04 10:55:02.000 004 22470.28 155.83 41468.92 88888.00 2024-01-04 10:55:03.000 004 22470.28 155.87 41468.94 88888.00 2024-01-04 10:55:04.000 004 22470.28 155.88 41468.96 88888.00 2024-01-04 10:55:05.000 004 22470.26 155.89 41468.98 47548.18 2024-01-04 10:55:06.000 004 22470.22 155.98 41469.05 88888.00 2024-01-04 10:55:07.000 004 22470.17 156.06 41469.04 88888.00 2024-01-04 10:55:08.000 004 22470.13 156.03 41468.88 88888.00 2024-01-04 10:55:09.000 004 22470.18 156.03 41468.81 88888.00 2024-01-04 10:55:10.000 004 22470.29 156.12 41468.91 47548.17 2024-01-04 10:55:11.000 004 22470.32 156.20 41469.00 88888.00 2024-01-04 10:55:12.000 004 22470.24 156.25 41468.96 88888.00 2024-01-04 10:55:13.000 004 22470.18 156.25 41468.87 88888.00 2024-01-04 10:55:14.000 004 22470.20 156.25 41468.88 88888.00 2024-01-04 10:55:15.000 004 22470.20 156.25 41468.95 47548.13 2024-01-04 10:55:16.000 004 22470.14 156.23 41468.96 88888.00 2024-01-04 10:55:17.000 004 22470.12 156.20 41468.91 88888.00 2024-01-04 10:55:18.000 004 22470.18 156.19 41468.90 88888.00 2024-01-04 10:55:19.000 004 22470.17 156.19 41468.88 88888.00 2024-01-04 10:55:20.000 004 22470.11 156.20 41468.84 47548.14 2024-01-04 10:55:21.000 004 22470.13 156.22 41468.84 88888.00 2024-01-04 10:55:22.000 004 22470.17 156.20 41468.82 88888.00 2024-01-04 10:55:23.000 004 22470.16 156.14 41468.76 88888.00 2024-01-04 10:55:24.000 004 22470.15 156.10 41468.73 88888.00 2024-01-04 10:55:25.000 004 22470.20 156.10 41468.77 47548.14 2024-01-04 10:55:26.000 004 22470.18 156.13 41468.86 88888.00 2024-01-04 10:55:27.000 004 22470.08 156.18 41468.94 88888.00 2024-01-04 10:55:28.000 004 22470.04 156.17 41468.95 88888.00 2024-01-04 10:55:29.000 004 22470.10 156.09 41468.90 88888.00 2024-01-04 10:55:30.000 004 22470.12 156.00 41468.88 47548.11 2024-01-04 10:55:31.000 004 22470.05 155.99 41468.88 88888.00 2024-01-04 10:55:32.000 004 22470.01 156.02 41468.88 88888.00 2024-01-04 10:55:33.000 004 22470.03 156.02 41468.89 88888.00 2024-01-04 10:55:34.000 004 22470.05 156.04 41468.90 88888.00 2024-01-04 10:55:35.000 004 22469.99 156.08 41468.89 47548.06 2024-01-04 10:55:36.000 004 22469.91 156.15 41468.89 88888.00 2024-01-04 10:55:37.000 004 22469.89 156.21 41468.93 88888.00 2024-01-04 10:55:38.000 004 22469.90 156.23 41468.93 88888.00 2024-01-04 10:55:39.000 004 22469.86 156.24 41468.88 88888.00 2024-01-04 10:55:40.000 004 22469.82 156.27 41468.86 47547.98 2024-01-04 10:55:41.000 004 22469.81 156.28 41468.84 88888.00 2024-01-04 10:55:42.000 004 22469.79 156.28 41468.83 88888.00 2024-01-04 10:55:43.000 004 22469.77 156.30 41468.88 88888.00 2024-01-04 10:55:44.000 004 22469.77 156.36 41468.94 88888.00 2024-01-04 10:55:45.000 004 22469.77 156.42 41468.95 47547.95 2024-01-04 10:55:46.000 004 22469.72 156.42 41468.90 88888.00 2024-01-04 10:55:47.000 004 22469.66 156.37 41468.83 88888.00 2024-01-04 10:55:48.000 004 22469.65 156.36 41468.81 88888.00 2024-01-04 10:55:49.000 004 22469.67 156.38 41468.81 88888.00 2024-01-04 10:55:50.000 004 22469.72 156.40 41468.80 47547.88 2024-01-04 10:55:51.000 004 22469.77 156.41 41468.80 88888.00 2024-01-04 10:55:52.000 004 22469.77 156.45 41468.82 88888.00 2024-01-04 10:55:53.000 004 22469.75 156.49 41468.88 88888.00 2024-01-04 10:55:54.000 004 22469.76 156.50 41468.94 88888.00 2024-01-04 10:55:55.000 004 22469.75 156.44 41468.89 47547.90 2024-01-04 10:55:56.000 004 22469.70 156.39 41468.82 88888.00 2024-01-04 10:55:57.000 004 22469.65 156.40 41468.82 88888.00 2024-01-04 10:55:58.000 004 22469.65 156.43 41468.85 88888.00 2024-01-04 10:55:59.000 004 22469.70 156.44 41468.84 88888.00 2024-01-04 10:56:00.000 004 22469.75 156.42 41468.82 47547.85 2024-01-04 10:56:01.000 004 22469.78 156.41 41468.87 88888.00 2024-01-04 10:56:02.000 004 22469.83 156.44 41468.90 88888.00 2024-01-04 10:56:03.000 004 22469.84 156.46 41468.87 88888.00 2024-01-04 10:56:04.000 004 22469.82 156.47 41468.89 88888.00 2024-01-04 10:56:05.000 004 22469.82 156.49 41469.01 47547.83 2024-01-04 10:56:06.000 004 22469.82 156.49 41469.07 88888.00 2024-01-04 10:56:07.000 004 22469.79 156.51 41469.07 88888.00 2024-01-04 10:56:08.000 004 22469.74 156.54 41469.07 88888.00 2024-01-04 10:56:09.000 004 22469.68 156.54 41469.02 88888.00 2024-01-04 10:56:10.000 004 22469.65 156.55 41468.94 47547.78 2024-01-04 10:56:11.000 004 22469.62 156.56 41468.80 88888.00 2024-01-04 10:56:12.000 004 22469.56 156.56 41468.69 88888.00 2024-01-04 10:56:13.000 004 22469.49 156.54 41468.72 88888.00 2024-01-04 10:56:14.000 004 22469.46 156.55 41468.79 88888.00 2024-01-04 10:56:15.000 004 22469.45 156.62 41468.85 47547.73 2024-01-04 10:56:16.000 004 22469.46 156.72 41468.93 88888.00 2024-01-04 10:56:17.000 004 22469.45 156.80 41469.00 88888.00 2024-01-04 10:56:18.000 004 22469.41 156.84 41469.01 88888.00 2024-01-04 10:56:19.000 004 22469.38 156.85 41468.94 88888.00 2024-01-04 10:56:20.000 004 22469.33 156.82 41468.85 47547.65 2024-01-04 10:56:21.000 004 22469.24 156.76 41468.82 88888.00 2024-01-04 10:56:22.000 004 22469.17 156.75 41468.79 88888.00 2024-01-04 10:56:23.000 004 22469.15 156.77 41468.75 88888.00 2024-01-04 10:56:24.000 004 22469.15 156.81 41468.78 88888.00 2024-01-04 10:56:25.000 004 22469.16 156.92 41468.84 47547.56 2024-01-04 10:56:26.000 004 22469.16 157.03 41468.80 88888.00 2024-01-04 10:56:27.000 004 22469.16 157.06 41468.77 88888.00 2024-01-04 10:56:28.000 004 22469.15 157.03 41468.81 88888.00 2024-01-04 10:56:29.000 004 22469.12 157.01 41468.86 88888.00 2024-01-04 10:56:30.000 004 22469.09 157.05 41468.86 47547.53 2024-01-04 10:56:31.000 004 22469.07 157.09 41468.82 88888.00 2024-01-04 10:56:32.000 004 22469.09 157.17 41468.83 88888.00 2024-01-04 10:56:33.000 004 22469.15 157.25 41468.82 88888.00 2024-01-04 10:56:34.000 004 22469.13 157.24 41468.72 88888.00 2024-01-04 10:56:35.000 004 22469.06 157.19 41468.68 47547.47 2024-01-04 10:56:36.000 004 22469.00 157.18 41468.68 88888.00 2024-01-04 10:56:37.000 004 22468.98 157.21 41468.66 88888.00 2024-01-04 10:56:38.000 004 22468.98 157.24 41468.66 88888.00 2024-01-04 10:56:39.000 004 22469.00 157.25 41468.69 88888.00 2024-01-04 10:56:40.000 004 22469.00 157.30 41468.73 47547.42 2024-01-04 10:56:41.000 004 22469.02 157.36 41468.71 88888.00 2024-01-04 10:56:42.000 004 22469.02 157.36 41468.65 88888.00 2024-01-04 10:56:43.000 004 22469.00 157.35 41468.64 88888.00 2024-01-04 10:56:44.000 004 22468.98 157.37 41468.66 88888.00 2024-01-04 10:56:45.000 004 22468.93 157.38 41468.65 47547.40 2024-01-04 10:56:46.000 004 22468.89 157.34 41468.59 88888.00 2024-01-04 10:56:47.000 004 22468.87 157.32 41468.50 88888.00 2024-01-04 10:56:48.000 004 22468.89 157.39 41468.48 88888.00 2024-01-04 10:56:49.000 004 22468.97 157.54 41468.58 88888.00 2024-01-04 10:56:50.000 004 22469.08 157.64 41468.69 47547.44 2024-01-04 10:56:51.000 004 22469.15 157.63 41468.70 88888.00 2024-01-04 10:56:52.000 004 22469.14 157.59 41468.66 88888.00 2024-01-04 10:56:53.000 004 22469.14 157.60 41468.63 88888.00 2024-01-04 10:56:54.000 004 22469.19 157.64 41468.68 88888.00 2024-01-04 10:56:55.000 004 22469.24 157.66 41468.73 47547.44 2024-01-04 10:56:56.000 004 22469.26 157.62 41468.71 88888.00 2024-01-04 10:56:57.000 004 22469.30 157.61 41468.67 88888.00 2024-01-04 10:56:58.000 004 22469.35 157.66 41468.71 88888.00 2024-01-04 10:56:59.000 004 22469.39 157.66 41468.79 88888.00 2024-01-04 10:57:00.000 004 22469.40 157.61 41468.79 47547.50 2024-01-04 10:57:01.000 004 22469.37 157.51 41468.69 88888.00 2024-01-04 10:57:02.000 004 22469.33 157.44 41468.61 88888.00 2024-01-04 10:57:03.000 004 22469.27 157.41 41468.64 88888.00 2024-01-04 10:57:04.000 004 22469.22 157.41 41468.66 88888.00 2024-01-04 10:57:05.000 004 22469.24 157.39 41468.67 47547.58 2024-01-04 10:57:06.000 004 22469.33 157.39 41468.72 88888.00 2024-01-04 10:57:07.000 004 22469.42 157.38 41468.77 88888.00 2024-01-04 10:57:08.000 004 22469.44 157.37 41468.78 88888.00 2024-01-04 10:57:09.000 004 22469.44 157.29 41468.76 88888.00 2024-01-04 10:57:10.000 004 22469.42 157.17 41468.69 47547.57 2024-01-04 10:57:11.000 004 22469.38 157.07 41468.62 88888.00 2024-01-04 10:57:12.000 004 22469.41 157.06 41468.64 88888.00 2024-01-04 10:57:13.000 004 22469.44 157.10 41468.66 88888.00 2024-01-04 10:57:14.000 004 22469.45 157.17 41468.62 88888.00 2024-01-04 10:57:15.000 004 22469.50 157.23 41468.59 47547.64 2024-01-04 10:57:16.000 004 22469.58 157.25 41468.51 88888.00 2024-01-04 10:57:17.000 004 22469.58 157.22 41468.34 88888.00 2024-01-04 10:57:18.000 004 22469.55 157.13 41468.19 88888.00 2024-01-04 10:57:19.000 004 22469.53 157.05 41468.20 88888.00 2024-01-04 10:57:20.000 004 22469.56 157.01 41468.34 47547.67 2024-01-04 10:57:21.000 004 22469.63 157.01 41468.48 88888.00 2024-01-04 10:57:22.000 004 22469.69 157.06 41468.57 88888.00 2024-01-04 10:57:23.000 004 22469.74 157.09 41468.57 88888.00 2024-01-04 10:57:24.000 004 22469.76 157.08 41468.55 88888.00 2024-01-04 10:57:25.000 004 22469.79 157.09 41468.57 47547.71 2024-01-04 10:57:26.000 004 22469.80 157.07 41468.60 88888.00 2024-01-04 10:57:27.000 004 22469.77 157.04 41468.64 88888.00 2024-01-04 10:57:28.000 004 22469.75 157.09 41468.69 88888.00 2024-01-04 10:57:29.000 004 22469.71 157.13 41468.69 88888.00 2024-01-04 10:57:30.000 004 22469.72 157.12 41468.68 47547.69 2024-01-04 10:57:31.000 004 22469.76 157.14 41468.69 88888.00 2024-01-04 10:57:32.000 004 22469.76 157.19 41468.64 88888.00 2024-01-04 10:57:33.000 004 22469.72 157.22 41468.54 88888.00 2024-01-04 10:57:34.000 004 22469.71 157.19 41468.48 88888.00 2024-01-04 10:57:35.000 004 22469.71 157.09 41468.47 47547.70 2024-01-04 10:57:36.000 004 22469.72 156.98 41468.49 88888.00 2024-01-04 10:57:37.000 004 22469.72 156.88 41468.48 88888.00 2024-01-04 10:57:38.000 004 22469.72 156.86 41468.49 88888.00 2024-01-04 10:57:39.000 004 22469.76 156.96 41468.55 88888.00 2024-01-04 10:57:40.000 004 22469.81 157.06 41468.59 47547.72 2024-01-04 10:57:41.000 004 22469.84 157.08 41468.59 88888.00 2024-01-04 10:57:42.000 004 22469.80 157.09 41468.55 88888.00 2024-01-04 10:57:43.000 004 22469.72 157.06 41468.46 88888.00 2024-01-04 10:57:44.000 004 22469.71 156.99 41468.43 88888.00 2024-01-04 10:57:45.000 004 22469.78 156.97 41468.49 47547.69 2024-01-04 10:57:46.000 004 22469.82 157.00 41468.54 88888.00 2024-01-04 10:57:47.000 004 22469.84 157.06 41468.56 88888.00 2024-01-04 10:57:48.000 004 22469.87 157.15 41468.60 88888.00 2024-01-04 10:57:49.000 004 22469.82 157.22 41468.64 88888.00 2024-01-04 10:57:50.000 004 22469.70 157.23 41468.64 47547.67 2024-01-04 10:57:51.000 004 22469.64 157.18 41468.62 88888.00 2024-01-04 10:57:52.000 004 22469.61 157.13 41468.59 88888.00 2024-01-04 10:57:53.000 004 22469.55 157.17 41468.60 88888.00 2024-01-04 10:57:54.000 004 22469.44 157.23 41468.60 88888.00 2024-01-04 10:57:55.000 004 22469.39 157.28 41468.62 47547.54 2024-01-04 10:57:56.000 004 22469.40 157.31 41468.70 88888.00 2024-01-04 10:57:57.000 004 22469.39 157.32 41468.70 88888.00 2024-01-04 10:57:58.000 004 22469.35 157.32 41468.61 88888.00 2024-01-04 10:57:59.000 004 22469.31 157.34 41468.55 88888.00 2024-01-04 10:58:00.000 004 22469.28 157.33 41468.55 47547.47 2024-01-04 10:58:01.000 004 22469.27 157.33 41468.57 88888.00 2024-01-04 10:58:02.000 004 22469.25 157.36 41468.57 88888.00 2024-01-04 10:58:03.000 004 22469.21 157.41 41468.57 88888.00 2024-01-04 10:58:04.000 004 22469.23 157.51 41468.62 88888.00 2024-01-04 10:58:05.000 004 22469.28 157.61 41468.72 47547.44 2024-01-04 10:58:06.000 004 22469.30 157.61 41468.78 88888.00 2024-01-04 10:58:07.000 004 22469.29 157.53 41468.74 88888.00 2024-01-04 10:58:08.000 004 22469.28 157.46 41468.66 88888.00 2024-01-04 10:58:09.000 004 22469.25 157.41 41468.57 88888.00 2024-01-04 10:58:10.000 004 22469.22 157.41 41468.50 47547.49 2024-01-04 10:58:11.000 004 22469.25 157.46 41468.50 88888.00 2024-01-04 10:58:12.000 004 22469.35 157.50 41468.65 88888.00 2024-01-04 10:58:13.000 004 22469.42 157.51 41468.77 88888.00 2024-01-04 10:58:14.000 004 22469.44 157.51 41468.71 88888.00 2024-01-04 10:58:15.000 004 22469.40 157.51 41468.60 47547.56 2024-01-04 10:58:16.000 004 22469.41 157.47 41468.64 88888.00 2024-01-04 10:58:17.000 004 22469.45 157.40 41468.73 88888.00 2024-01-04 10:58:18.000 004 22469.47 157.31 41468.77 88888.00 2024-01-04 10:58:19.000 004 22469.42 157.20 41468.71 88888.00 2024-01-04 10:58:20.000 004 22469.37 157.15 41468.64 47547.60 2024-01-04 10:58:21.000 004 22469.39 157.16 41468.61 88888.00 2024-01-04 10:58:22.000 004 22469.47 157.17 41468.60 88888.00 2024-01-04 10:58:23.000 004 22469.56 157.16 41468.62 88888.00 2024-01-04 10:58:24.000 004 22469.62 157.13 41468.65 88888.00 2024-01-04 10:58:25.000 004 22469.62 157.03 41468.69 47547.68 2024-01-04 10:58:26.000 004 22469.61 156.91 41468.71 88888.00 2024-01-04 10:58:27.000 004 22469.65 156.85 41468.63 88888.00 2024-01-04 10:58:28.000 004 22469.74 156.86 41468.59 88888.00 2024-01-04 10:58:29.000 004 22469.81 156.88 41468.66 88888.00 2024-01-04 10:58:30.000 004 22469.85 156.87 41468.75 47547.79 2024-01-04 10:58:31.000 004 22469.94 156.83 41468.82 88888.00 2024-01-04 10:58:32.000 004 22470.07 156.80 41468.87 88888.00 2024-01-04 10:58:33.000 004 22470.10 156.74 41468.81 88888.00 2024-01-04 10:58:34.000 004 22470.03 156.66 41468.68 88888.00 2024-01-04 10:58:35.000 004 22469.99 156.63 41468.62 47547.84 2024-01-04 10:58:36.000 004 22470.04 156.66 41468.64 88888.00 2024-01-04 10:58:37.000 004 22470.13 156.73 41468.73 88888.00 2024-01-04 10:58:38.000 004 22470.17 156.79 41468.80 88888.00 2024-01-04 10:58:39.000 004 22470.14 156.81 41468.73 88888.00 2024-01-04 10:58:40.000 004 22470.11 156.79 41468.66 47547.86 2024-01-04 10:58:41.000 004 22470.10 156.69 41468.68 88888.00 2024-01-04 10:58:42.000 004 22470.07 156.59 41468.73 88888.00 2024-01-04 10:58:43.000 004 22470.05 156.53 41468.74 88888.00 2024-01-04 10:58:44.000 004 22470.02 156.53 41468.79 88888.00 2024-01-04 10:58:45.000 004 22469.98 156.56 41468.82 47547.82 2024-01-04 10:58:46.000 004 22469.92 156.59 41468.74 88888.00 2024-01-04 10:58:47.000 004 22469.87 156.63 41468.71 88888.00 2024-01-04 10:58:48.000 004 22469.85 156.66 41468.79 88888.00 2024-01-04 10:58:49.000 004 22469.81 156.64 41468.77 88888.00 2024-01-04 10:58:50.000 004 22469.75 156.59 41468.62 47547.76 2024-01-04 10:58:51.000 004 22469.71 156.62 41468.59 88888.00 2024-01-04 10:58:52.000 004 22469.70 156.71 41468.69 88888.00 2024-01-04 10:58:53.000 004 22469.69 156.78 41468.74 88888.00 2024-01-04 10:58:54.000 004 22469.72 156.89 41468.68 88888.00 2024-01-04 10:58:55.000 004 22469.74 156.98 41468.65 47547.65 2024-01-04 10:58:56.000 004 22469.72 156.99 41468.68 88888.00 2024-01-04 10:58:57.000 004 22469.71 156.97 41468.69 88888.00 2024-01-04 10:58:58.000 004 22469.68 156.92 41468.61 88888.00 2024-01-04 10:58:59.000 004 22469.65 156.85 41468.54 88888.00 2024-01-04 10:59:00.000 004 22469.66 156.84 41468.54 47547.66 2024-01-04 10:59:01.000 004 22469.68 156.85 41468.56 88888.00 2024-01-04 10:59:02.000 004 22469.71 156.90 41468.63 88888.00 2024-01-04 10:59:03.000 004 22469.76 157.02 41468.70 88888.00 2024-01-04 10:59:04.000 004 22469.80 157.15 41468.69 88888.00 2024-01-04 10:59:05.000 004 22469.81 157.22 41468.66 47547.68 2024-01-04 10:59:06.000 004 22469.78 157.19 41468.64 88888.00 2024-01-04 10:59:07.000 004 22469.72 157.11 41468.62 88888.00 2024-01-04 10:59:08.000 004 22469.68 157.06 41468.60 88888.00 2024-01-04 10:59:09.000 004 22469.69 157.04 41468.57 88888.00 2024-01-04 10:59:10.000 004 22469.72 157.02 41468.55 47547.71 2024-01-04 10:59:11.000 004 22469.74 157.06 41468.59 88888.00 2024-01-04 10:59:12.000 004 22469.72 157.11 41468.62 88888.00 2024-01-04 10:59:13.000 004 22469.65 157.11 41468.57 88888.00 2024-01-04 10:59:14.000 004 22469.60 157.05 41468.47 88888.00 2024-01-04 10:59:15.000 004 22469.58 156.99 41468.42 47547.65 2024-01-04 10:59:16.000 004 22469.59 156.96 41468.41 88888.00 2024-01-04 10:59:17.000 004 22469.61 156.96 41468.35 88888.00 2024-01-04 10:59:18.000 004 22469.65 156.99 41468.34 88888.00 2024-01-04 10:59:19.000 004 22469.67 157.06 41468.43 88888.00 2024-01-04 10:59:20.000 004 22469.65 157.11 41468.50 47547.66 2024-01-04 10:59:21.000 004 22469.61 157.15 41468.48 88888.00 2024-01-04 10:59:22.000 004 22469.58 157.17 41468.40 88888.00 2024-01-04 10:59:23.000 004 22469.54 157.12 41468.35 88888.00 2024-01-04 10:59:24.000 004 22469.54 157.08 41468.37 88888.00 2024-01-04 10:59:25.000 004 22469.58 157.07 41468.39 47547.61 2024-01-04 10:59:26.000 004 22469.62 157.10 41468.44 88888.00 2024-01-04 10:59:27.000 004 22469.63 157.22 41468.57 88888.00 2024-01-04 10:59:28.000 004 22469.64 157.35 41468.71 88888.00 2024-01-04 10:59:29.000 004 22469.66 157.38 41468.77 88888.00 2024-01-04 10:59:30.000 004 22469.65 157.33 41468.71 47547.57 2024-01-04 10:59:31.000 004 22469.58 157.22 41468.57 88888.00 2024-01-04 10:59:32.000 004 22469.51 157.14 41468.45 88888.00 2024-01-04 10:59:33.000 004 22469.48 157.11 41468.37 88888.00 2024-01-04 10:59:34.000 004 22469.51 157.16 41468.38 88888.00 2024-01-04 10:59:35.000 004 22469.56 157.28 41468.49 47547.53 2024-01-04 10:59:36.000 004 22469.57 157.35 41468.57 88888.00 2024-01-04 10:59:37.000 004 22469.53 157.36 41468.55 88888.00 2024-01-04 10:59:38.000 004 22469.50 157.40 41468.54 88888.00 2024-01-04 10:59:39.000 004 22469.48 157.41 41468.55 88888.00 2024-01-04 10:59:40.000 004 22469.48 157.38 41468.53 47547.51 2024-01-04 10:59:41.000 004 22469.48 157.35 41468.55 88888.00 2024-01-04 10:59:42.000 004 22469.46 157.33 41468.61 88888.00 2024-01-04 10:59:43.000 004 22469.45 157.30 41468.62 88888.00 2024-01-04 10:59:44.000 004 22469.48 157.29 41468.57 88888.00 2024-01-04 10:59:45.000 004 22469.45 157.26 41468.53 47547.46 2024-01-04 10:59:46.000 004 22469.37 157.23 41468.55 88888.00 2024-01-04 10:59:47.000 004 22469.34 157.27 41468.61 88888.00 2024-01-04 10:59:48.000 004 22469.33 157.30 41468.60 88888.00 2024-01-04 10:59:49.000 004 22469.26 157.28 41468.55 88888.00 2024-01-04 10:59:50.000 004 22469.18 157.24 41468.48 47547.37 2024-01-04 10:59:51.000 004 22469.17 157.25 41468.43 88888.00 2024-01-04 10:59:52.000 004 22469.19 157.31 41468.46 88888.00 2024-01-04 10:59:53.000 004 22469.19 157.35 41468.54 88888.00 2024-01-04 10:59:54.000 004 22469.19 157.36 41468.61 88888.00 2024-01-04 10:59:55.000 004 22469.18 157.37 41468.64 47547.36 2024-01-04 10:59:56.000 004 22469.17 157.34 41468.63 88888.00 2024-01-04 10:59:57.000 004 22469.18 157.28 41468.59 88888.00 2024-01-04 10:59:58.000 004 22469.19 157.26 41468.54 88888.00 2024-01-04 10:59:59.000 004 22469.19 157.32 41468.53 88888.00 2024-01-04 11:00:00.000 004 22469.20 157.45 41468.60 47547.37 2024-01-04 11:00:01.000 004 22469.24 157.55 41468.68 88888.00 2024-01-04 11:00:02.000 004 22469.28 157.53 41468.67 88888.00 2024-01-04 11:00:03.000 004 22469.32 157.50 41468.62 88888.00 2024-01-04 11:00:04.000 004 22469.34 157.47 41468.62 88888.00 2024-01-04 11:00:05.000 004 22469.31 157.36 41468.61 47547.43 2024-01-04 11:00:06.000 004 22469.30 157.27 41468.59 88888.00 2024-01-04 11:00:07.000 004 22469.37 157.32 41468.60 88888.00 2024-01-04 11:00:08.000 004 22469.49 157.40 41468.65 88888.00 2024-01-04 11:00:09.000 004 22469.58 157.39 41468.69 88888.00 2024-01-04 11:00:10.000 004 22469.64 157.31 41468.67 47547.55 2024-01-04 11:00:11.000 004 22469.69 157.27 41468.62 88888.00 2024-01-04 11:00:12.000 004 22469.76 157.25 41468.55 88888.00 2024-01-04 11:00:13.000 004 22469.80 157.17 41468.53 88888.00 2024-01-04 11:00:14.000 004 22469.82 157.13 41468.59 88888.00 2024-01-04 11:00:15.000 004 22469.84 157.15 41468.64 47547.62 2024-01-04 11:00:16.000 004 22469.87 157.13 41468.66 88888.00 2024-01-04 11:00:17.000 004 22469.92 157.08 41468.67 88888.00 2024-01-04 11:00:18.000 004 22469.93 157.04 41468.66 88888.00 2024-01-04 11:00:19.000 004 22469.90 157.02 41468.67 88888.00 2024-01-04 11:00:20.000 004 22469.85 157.01 41468.64 47547.65 2024-01-04 11:00:21.000 004 22469.75 156.97 41468.52 88888.00 2024-01-04 11:00:22.000 004 22469.64 156.91 41468.41 88888.00 2024-01-04 11:00:23.000 004 22469.59 156.87 41468.43 88888.00 2024-01-04 11:00:24.000 004 22469.58 156.84 41468.52 88888.00 2024-01-04 11:00:25.000 004 22469.60 156.88 41468.66 47547.60 2024-01-04 11:00:26.000 004 22469.61 156.99 41468.82 88888.00 2024-01-04 11:00:27.000 004 22469.60 157.07 41468.87 88888.00 2024-01-04 11:00:28.000 004 22469.59 157.04 41468.82 88888.00 2024-01-04 11:00:29.000 004 22469.55 156.95 41468.68 88888.00 2024-01-04 11:00:30.000 004 22469.48 156.85 41468.54 47547.59 2024-01-04 11:00:31.000 004 22469.43 156.80 41468.48 88888.00 2024-01-04 11:00:32.000 004 22469.43 156.78 41468.47 88888.00 2024-01-04 11:00:33.000 004 22469.46 156.81 41468.51 88888.00 2024-01-04 11:00:34.000 004 22469.49 156.88 41468.56 88888.00 2024-01-04 11:00:35.000 004 22469.52 156.93 41468.59 47547.59 2024-01-04 11:00:36.000 004 22469.55 156.89 41468.54 88888.00 2024-01-04 11:00:37.000 004 22469.52 156.81 41468.38 88888.00 2024-01-04 11:00:38.000 004 22469.44 156.73 41468.29 88888.00 2024-01-04 11:00:39.000 004 22469.42 156.70 41468.37 88888.00 2024-01-04 11:00:40.000 004 22469.47 156.71 41468.50 47547.62 2024-01-04 11:00:41.000 004 22469.49 156.73 41468.59 88888.00 2024-01-04 11:00:42.000 004 22469.52 156.72 41468.69 88888.00 2024-01-04 11:00:43.000 004 22469.56 156.68 41468.74 88888.00 2024-01-04 11:00:44.000 004 22469.63 156.67 41468.72 88888.00 2024-01-04 11:00:45.000 004 22469.67 156.66 41468.63 47547.67 2024-01-04 11:00:46.000 004 22469.62 156.56 41468.53 88888.00 2024-01-04 11:00:47.000 004 22469.56 156.42 41468.47 88888.00 2024-01-04 11:00:48.000 004 22469.54 156.37 41468.42 88888.00 2024-01-04 11:00:49.000 004 22469.57 156.41 41468.43 88888.00 2024-01-04 11:00:50.000 004 22469.65 156.51 41468.56 47547.73 2024-01-04 11:00:51.000 004 22469.71 156.59 41468.67 88888.00 2024-01-04 11:00:52.000 004 22469.72 156.60 41468.62 88888.00 2024-01-04 11:00:53.000 004 22469.73 156.54 41468.53 88888.00 2024-01-04 11:00:54.000 004 22469.76 156.44 41468.49 88888.00 2024-01-04 11:00:55.000 004 22469.78 156.36 41468.45 47547.74 2024-01-04 11:00:56.000 004 22469.80 156.34 41468.43 88888.00 2024-01-04 11:00:57.000 004 22469.81 156.35 41468.47 88888.00 2024-01-04 11:00:58.000 004 22469.82 156.38 41468.56 88888.00 2024-01-04 11:00:59.000 004 22469.83 156.43 41468.62 88888.00 2024-01-04 11:01:00.000 004 22469.84 156.49 41468.62 47547.71 2024-01-04 11:01:01.000 004 22469.83 156.53 41468.62 88888.00 2024-01-04 11:01:02.000 004 22469.77 156.54 41468.60 88888.00 2024-01-04 11:01:03.000 004 22469.68 156.51 41468.54 88888.00 2024-01-04 11:01:04.000 004 22469.62 156.45 41468.45 88888.00 2024-01-04 11:01:05.000 004 22469.62 156.41 41468.35 47547.73 2024-01-04 11:01:06.000 004 22469.66 156.44 41468.33 88888.00 2024-01-04 11:01:07.000 004 22469.69 156.50 41468.42 88888.00 2024-01-04 11:01:08.000 004 22469.69 156.51 41468.44 88888.00 2024-01-04 11:01:09.000 004 22469.66 156.49 41468.41 88888.00 2024-01-04 11:01:10.000 004 22469.65 156.51 41468.46 47547.67 2024-01-04 11:01:11.000 004 22469.62 156.49 41468.52 88888.00 2024-01-04 11:01:12.000 004 22469.55 156.40 41468.54 88888.00 2024-01-04 11:01:13.000 004 22469.51 156.40 41468.60 88888.00 2024-01-04 11:01:14.000 004 22469.50 156.46 41468.67 88888.00 2024-01-04 11:01:15.000 004 22469.49 156.52 41468.77 47547.58 2024-01-04 11:01:16.000 004 22469.48 156.51 41468.83 88888.00 2024-01-04 11:01:17.000 004 22469.44 156.46 41468.82 88888.00 2024-01-04 11:01:18.000 004 22469.44 156.47 41468.77 88888.00 2024-01-04 11:01:19.000 004 22469.44 156.47 41468.63 88888.00 2024-01-04 11:01:20.000 004 22469.35 156.34 41468.45 47547.56 2024-01-04 11:01:21.000 004 22469.25 156.24 41468.41 88888.00 2024-01-04 11:01:22.000 004 22469.20 156.24 41468.47 88888.00 2024-01-04 11:01:23.000 004 22469.20 156.29 41468.45 88888.00 2024-01-04 11:01:24.000 004 22469.23 156.40 41468.45 88888.00 2024-01-04 11:01:25.000 004 22469.28 156.51 41468.55 47547.43 2024-01-04 11:01:26.000 004 22469.32 156.53 41468.66 88888.00 2024-01-04 11:01:27.000 004 22469.29 156.50 41468.66 88888.00 2024-01-04 11:01:28.000 004 22469.18 156.41 41468.54 88888.00 2024-01-04 11:01:29.000 004 22469.09 156.35 41468.42 88888.00 2024-01-04 11:01:30.000 004 22469.08 156.39 41468.46 47547.42 2024-01-04 11:01:31.000 004 22469.07 156.44 41468.61 88888.00 2024-01-04 11:01:32.000 004 22469.03 156.48 41468.73 88888.00 2024-01-04 11:01:33.000 004 22469.09 156.56 41468.79 88888.00 2024-01-04 11:01:34.000 004 22469.23 156.58 41468.81 88888.00 2024-01-04 11:01:35.000 004 22469.31 156.57 41468.78 47547.34 2024-01-04 11:01:36.000 004 22469.29 156.55 41468.70 88888.00 2024-01-04 11:01:37.000 004 22469.26 156.58 41468.69 88888.00 2024-01-04 11:01:38.000 004 22469.25 156.66 41468.73 88888.00 2024-01-04 11:01:39.000 004 22469.20 156.63 41468.66 88888.00 2024-01-04 11:01:40.000 004 22469.19 156.57 41468.59 47547.34 2024-01-04 11:01:41.000 004 22469.22 156.58 41468.60 88888.00 2024-01-04 11:01:42.000 004 22469.23 156.58 41468.57 88888.00 2024-01-04 11:01:43.000 004 22469.21 156.57 41468.53 88888.00 2024-01-04 11:01:44.000 004 22469.20 156.57 41468.50 88888.00 2024-01-04 11:01:45.000 004 22469.19 156.55 41468.45 47547.33 2024-01-04 11:01:46.000 004 22469.17 156.52 41468.38 88888.00 2024-01-04 11:01:47.000 004 22469.13 156.48 41468.31 88888.00 2024-01-04 11:01:48.000 004 22469.11 156.48 41468.31 88888.00 2024-01-04 11:01:49.000 004 22469.13 156.57 41468.44 88888.00 2024-01-04 11:01:50.000 004 22469.16 156.67 41468.59 47547.32 2024-01-04 11:01:51.000 004 22469.13 156.69 41468.60 88888.00 2024-01-04 11:01:52.000 004 22469.06 156.65 41468.47 88888.00 2024-01-04 11:01:53.000 004 22469.01 156.58 41468.33 88888.00 2024-01-04 11:01:54.000 004 22469.00 156.52 41468.31 88888.00 2024-01-04 11:01:55.000 004 22469.02 156.52 41468.39 47547.31 2024-01-04 11:01:56.000 004 22469.08 156.57 41468.53 88888.00 2024-01-04 11:01:57.000 004 22469.15 156.66 41468.67 88888.00 2024-01-04 11:01:58.000 004 22469.15 156.70 41468.66 88888.00 2024-01-04 11:01:59.000 004 22469.09 156.63 41468.46 88888.00 2024-01-04 11:02:00.000 004 22469.04 156.56 41468.29 47547.26 2024-01-04 11:02:01.000 004 22468.99 156.54 41468.25 88888.00 2024-01-04 11:02:02.000 004 22468.93 156.56 41468.28 88888.00 2024-01-04 11:02:03.000 004 22468.90 156.65 41468.32 88888.00 2024-01-04 11:02:04.000 004 22468.87 156.74 41468.34 88888.00 2024-01-04 11:02:05.000 004 22468.88 156.82 41468.42 47547.22 2024-01-04 11:02:06.000 004 22468.93 156.89 41468.51 88888.00 2024-01-04 11:02:07.000 004 22468.95 156.91 41468.49 88888.00 2024-01-04 11:02:08.000 004 22468.91 156.90 41468.39 88888.00 2024-01-04 11:02:09.000 004 22468.86 156.88 41468.30 88888.00 2024-01-04 11:02:10.000 004 22468.84 156.88 41468.27 47547.16 2024-01-04 11:02:11.000 004 22468.86 156.93 41468.30 88888.00 2024-01-04 11:02:12.000 004 22468.88 156.94 41468.32 88888.00 2024-01-04 11:02:13.000 004 22468.88 156.95 41468.37 88888.00 2024-01-04 11:02:14.000 004 22468.89 157.00 41468.46 88888.00 2024-01-04 11:02:15.000 004 22468.87 157.02 41468.52 47547.14 2024-01-04 11:02:16.000 004 22468.86 157.02 41468.50 88888.00 2024-01-04 11:02:17.000 004 22468.88 157.05 41468.43 88888.00 2024-01-04 11:02:18.000 004 22468.86 156.98 41468.32 88888.00 2024-01-04 11:02:19.000 004 22468.86 156.84 41468.25 88888.00 2024-01-04 11:02:20.000 004 22468.92 156.77 41468.23 47547.21 2024-01-04 11:02:21.000 004 22468.97 156.78 41468.27 88888.00 2024-01-04 11:02:22.000 004 22468.98 156.81 41468.32 88888.00 2024-01-04 11:02:23.000 004 22469.02 156.82 41468.40 88888.00 2024-01-04 11:02:24.000 004 22469.10 156.82 41468.49 88888.00 2024-01-04 11:02:25.000 004 22469.17 156.82 41468.50 47547.28 2024-01-04 11:02:26.000 004 22469.20 156.78 41468.40 88888.00 2024-01-04 11:02:27.000 004 22469.19 156.70 41468.31 88888.00 2024-01-04 11:02:28.000 004 22469.22 156.67 41468.32 88888.00 2024-01-04 11:02:29.000 004 22469.29 156.71 41468.38 88888.00 2024-01-04 11:02:30.000 004 22469.33 156.77 41468.44 47547.30 2024-01-04 11:02:31.000 004 22469.28 156.78 41468.47 88888.00 2024-01-04 11:02:32.000 004 22469.25 156.73 41468.44 88888.00 2024-01-04 11:02:33.000 004 22469.31 156.72 41468.41 88888.00 2024-01-04 11:02:34.000 004 22469.34 156.70 41468.35 88888.00 2024-01-04 11:02:35.000 004 22469.28 156.63 41468.24 47547.31 2024-01-04 11:02:36.000 004 22469.24 156.58 41468.15 88888.00 2024-01-04 11:02:37.000 004 22469.30 156.56 41468.17 88888.00 2024-01-04 11:02:38.000 004 22469.40 156.56 41468.32 88888.00 2024-01-04 11:02:39.000 004 22469.46 156.60 41468.50 88888.00 2024-01-04 11:02:40.000 004 22469.48 156.64 41468.57 47547.40 2024-01-04 11:02:41.000 004 22469.52 156.64 41468.54 88888.00 2024-01-04 11:02:42.000 004 22469.57 156.59 41468.46 88888.00 2024-01-04 11:02:43.000 004 22469.62 156.55 41468.43 88888.00 2024-01-04 11:02:44.000 004 22469.62 156.49 41468.43 88888.00 2024-01-04 11:02:45.000 004 22469.58 156.43 41468.44 47547.42 2024-01-04 11:02:46.000 004 22469.58 156.46 41468.55 88888.00 2024-01-04 11:02:47.000 004 22469.62 156.54 41468.65 88888.00 2024-01-04 11:02:48.000 004 22469.62 156.55 41468.61 88888.00 2024-01-04 11:02:49.000 004 22469.60 156.53 41468.55 88888.00 2024-01-04 11:02:50.000 004 22469.57 156.53 41468.56 47547.44 2024-01-04 11:02:51.000 004 22469.52 156.51 41468.59 88888.00 2024-01-04 11:02:52.000 004 22469.47 156.44 41468.59 88888.00 2024-01-04 11:02:53.000 004 22469.50 156.43 41468.60 88888.00 2024-01-04 11:02:54.000 004 22469.55 156.46 41468.63 88888.00 2024-01-04 11:02:55.000 004 22469.55 156.45 41468.65 47547.44 2024-01-04 11:02:56.000 004 22469.53 156.43 41468.62 88888.00 2024-01-04 11:02:57.000 004 22469.53 156.41 41468.59 88888.00 2024-01-04 11:02:58.000 004 22469.51 156.40 41468.55 88888.00 2024-01-04 11:02:59.000 004 22469.43 156.35 41468.49 88888.00 2024-01-04 11:03:00.000 004 22469.34 156.32 41468.45 47547.33 2024-01-04 11:03:01.000 004 22469.33 156.34 41468.43 88888.00 2024-01-04 11:03:02.000 004 22469.35 156.40 41468.46 88888.00 2024-01-04 11:03:03.000 004 22469.35 156.47 41468.54 88888.00 2024-01-04 11:03:04.000 004 22469.33 156.49 41468.60 88888.00 2024-01-04 11:03:05.000 004 22469.31 156.47 41468.62 47547.32 2024-01-04 11:03:06.000 004 22469.27 156.48 41468.61 88888.00 2024-01-04 11:03:07.000 004 22469.21 156.45 41468.49 88888.00 2024-01-04 11:03:08.000 004 22469.15 156.38 41468.37 88888.00 2024-01-04 11:03:09.000 004 22469.17 156.37 41468.38 88888.00 2024-01-04 11:03:10.000 004 22469.24 156.38 41468.46 47547.30 2024-01-04 11:03:11.000 004 22469.28 156.35 41468.53 88888.00 2024-01-04 11:03:12.000 004 22469.29 156.33 41468.62 88888.00 2024-01-04 11:03:13.000 004 22469.34 156.31 41468.69 88888.00 2024-01-04 11:03:14.000 004 22469.38 156.27 41468.70 88888.00 2024-01-04 11:03:15.000 004 22469.38 156.22 41468.61 47547.40 2024-01-04 11:03:16.000 004 22469.40 156.21 41468.52 88888.00 2024-01-04 11:03:17.000 004 22469.45 156.20 41468.49 88888.00 2024-01-04 11:03:18.000 004 22469.49 156.12 41468.49 88888.00 2024-01-04 11:03:19.000 004 22469.51 156.00 41468.51 88888.00 2024-01-04 11:03:20.000 004 22469.57 155.98 41468.59 47547.50 2024-01-04 11:03:21.000 004 22469.71 156.05 41468.71 88888.00 2024-01-04 11:03:22.000 004 22469.86 156.09 41468.76 88888.00 2024-01-04 11:03:23.000 004 22469.95 156.08 41468.68 88888.00 2024-01-04 11:03:24.000 004 22469.93 156.05 41468.57 88888.00 2024-01-04 11:03:25.000 004 22469.87 156.00 41468.52 47547.57 2024-01-04 11:03:26.000 004 22469.86 155.92 41468.48 88888.00 2024-01-04 11:03:27.000 004 22469.89 155.84 41468.41 88888.00 2024-01-04 11:03:28.000 004 22469.98 155.83 41468.43 88888.00 2024-01-04 11:03:29.000 004 22470.10 155.91 41468.52 88888.00 2024-01-04 11:03:30.000 004 22470.13 155.93 41468.56 47547.66 2024-01-04 11:03:31.000 004 22470.06 155.82 41468.53 88888.00 2024-01-04 11:03:32.000 004 22469.98 155.69 41468.47 88888.00 2024-01-04 11:03:33.000 004 22469.97 155.62 41468.41 88888.00 2024-01-04 11:03:34.000 004 22470.09 155.67 41468.37 88888.00 2024-01-04 11:03:35.000 004 22470.20 155.67 41468.34 47547.73 2024-01-04 11:03:36.000 004 22470.23 155.65 41468.33 88888.00 2024-01-04 11:03:37.000 004 22470.22 155.66 41468.38 88888.00 2024-01-04 11:03:38.000 004 22470.21 155.64 41468.46 88888.00 2024-01-04 11:03:39.000 004 22470.25 155.63 41468.54 88888.00 2024-01-04 11:03:40.000 004 22470.33 155.65 41468.61 47547.81 2024-01-04 11:03:41.000 004 22470.34 155.60 41468.59 88888.00 2024-01-04 11:03:42.000 004 22470.28 155.50 41468.53 88888.00 2024-01-04 11:03:43.000 004 22470.26 155.50 41468.48 88888.00 2024-01-04 11:03:44.000 004 22470.28 155.55 41468.46 88888.00 2024-01-04 11:03:45.000 004 22470.30 155.59 41468.49 47547.72 2024-01-04 11:03:46.000 004 22470.31 155.65 41468.57 88888.00 2024-01-04 11:03:47.000 004 22470.29 155.72 41468.62 88888.00 2024-01-04 11:03:48.000 004 22470.24 155.77 41468.63 88888.00 2024-01-04 11:03:49.000 004 22470.15 155.76 41468.63 88888.00 2024-01-04 11:03:50.000 004 22470.06 155.69 41468.59 47547.68 2024-01-04 11:03:51.000 004 22470.02 155.65 41468.53 88888.00 2024-01-04 11:03:52.000 004 22469.99 155.66 41468.47 88888.00 2024-01-04 11:03:53.000 004 22469.96 155.75 41468.46 88888.00 2024-01-04 11:03:54.000 004 22469.93 155.87 41468.46 88888.00 2024-01-04 11:03:55.000 004 22469.90 155.94 41468.43 47547.54 2024-01-04 11:03:56.000 004 22469.90 155.97 41468.44 88888.00 2024-01-04 11:03:57.000 004 22469.89 155.97 41468.42 88888.00 2024-01-04 11:03:58.000 004 22469.84 155.93 41468.35 88888.00 2024-01-04 11:03:59.000 004 22469.81 155.94 41468.37 88888.00 2024-01-04 11:04:00.000 004 22469.80 155.95 41468.43 47547.52 2024-01-04 11:04:01.000 004 22469.80 155.99 41468.51 88888.00 2024-01-04 11:04:02.000 004 22469.80 156.02 41468.61 88888.00 2024-01-04 11:04:03.000 004 22469.77 156.00 41468.64 88888.00 2024-01-04 11:04:04.000 004 22469.75 156.02 41468.63 88888.00 2024-01-04 11:04:05.000 004 22469.76 156.10 41468.59 47547.49 2024-01-04 11:04:06.000 004 22469.76 156.15 41468.50 88888.00 2024-01-04 11:04:07.000 004 22469.75 156.13 41468.44 88888.00 2024-01-04 11:04:08.000 004 22469.74 156.09 41468.38 88888.00 2024-01-04 11:04:09.000 004 22469.72 156.04 41468.32 88888.00 2024-01-04 11:04:10.000 004 22469.74 156.02 41468.38 47547.51 2024-01-04 11:04:11.000 004 22469.77 156.04 41468.49 88888.00 2024-01-04 11:04:12.000 004 22469.80 156.12 41468.60 88888.00 2024-01-04 11:04:13.000 004 22469.86 156.25 41468.67 88888.00 2024-01-04 11:04:14.000 004 22469.91 156.28 41468.61 88888.00 2024-01-04 11:04:15.000 004 22469.88 156.17 41468.39 47547.46 2024-01-04 11:04:16.000 004 22469.80 156.07 41468.21 88888.00 2024-01-04 11:04:17.000 004 22469.77 156.12 41468.22 88888.00 2024-01-04 11:04:18.000 004 22469.81 156.30 41468.35 88888.00 2024-01-04 11:04:19.000 004 22469.80 156.43 41468.44 88888.00 2024-01-04 11:04:20.000 004 22469.73 156.44 41468.47 47547.42 2024-01-04 11:04:21.000 004 22469.68 156.44 41468.46 88888.00 2024-01-04 11:04:22.000 004 22469.67 156.42 41468.40 88888.00 2024-01-04 11:04:23.000 004 22469.66 156.38 41468.43 88888.00 2024-01-04 11:04:24.000 004 22469.68 156.39 41468.54 88888.00 2024-01-04 11:04:25.000 004 22469.68 156.34 41468.56 47547.45 2024-01-04 11:04:26.000 004 22469.70 156.24 41468.54 88888.00 2024-01-04 11:04:27.000 004 22469.73 156.24 41468.61 88888.00 2024-01-04 11:04:28.000 004 22469.73 156.29 41468.64 88888.00 2024-01-04 11:04:29.000 004 22469.74 156.33 41468.57 88888.00 2024-01-04 11:04:30.000 004 22469.73 156.37 41468.52 47547.43 2024-01-04 11:04:31.000 004 22469.72 156.35 41468.50 88888.00 2024-01-04 11:04:32.000 004 22469.75 156.35 41468.52 88888.00 2024-01-04 11:04:33.000 004 22469.79 156.36 41468.52 88888.00 2024-01-04 11:04:34.000 004 22469.78 156.34 41468.49 88888.00 2024-01-04 11:04:35.000 004 22469.82 156.34 41468.50 47547.51 2024-01-04 11:04:36.000 004 22469.90 156.37 41468.56 88888.00 2024-01-04 11:04:37.000 004 22469.96 156.35 41468.56 88888.00 2024-01-04 11:04:38.000 004 22469.99 156.32 41468.41 88888.00 2024-01-04 11:04:39.000 004 22470.01 156.29 41468.27 88888.00 2024-01-04 11:04:40.000 004 22470.05 156.25 41468.27 47547.58 2024-01-04 11:04:41.000 004 22470.10 156.25 41468.32 88888.00 2024-01-04 11:04:42.000 004 22470.15 156.28 41468.39 88888.00 2024-01-04 11:04:43.000 004 22470.18 156.29 41468.51 88888.00 2024-01-04 11:04:44.000 004 22470.16 156.26 41468.55 88888.00 2024-01-04 11:04:45.000 004 22470.13 156.26 41468.44 47547.66 2024-01-04 11:04:46.000 004 22470.13 156.26 41468.35 88888.00 2024-01-04 11:04:47.000 004 22470.16 156.21 41468.33 88888.00 2024-01-04 11:04:48.000 004 22470.21 156.14 41468.33 88888.00 2024-01-04 11:04:49.000 004 22470.28 156.18 41468.37 88888.00 2024-01-04 11:04:50.000 004 22470.32 156.23 41468.45 47547.73 2024-01-04 11:04:51.000 004 22470.34 156.22 41468.52 88888.00 2024-01-04 11:04:52.000 004 22470.35 156.22 41468.54 88888.00 2024-01-04 11:04:53.000 004 22470.39 156.19 41468.52 88888.00 2024-01-04 11:04:54.000 004 22470.45 156.12 41468.48 88888.00 2024-01-04 11:04:55.000 004 22470.47 156.05 41468.41 47547.75 2024-01-04 11:04:56.000 004 22470.45 156.04 41468.33 88888.00 2024-01-04 11:04:57.000 004 22470.47 156.06 41468.27 88888.00 2024-01-04 11:04:58.000 004 22470.53 156.00 41468.22 88888.00 2024-01-04 11:04:59.000 004 22470.58 155.94 41468.28 88888.00 2024-01-04 11:05:00.000 004 22470.57 155.93 41468.34 47547.82 2024-01-04 11:05:01.000 004 22470.51 155.90 41468.25 88888.00 2024-01-04 11:05:02.000 004 22470.48 155.90 41468.20 88888.00 2024-01-04 11:05:03.000 004 22470.49 155.95 41468.27 88888.00 2024-01-04 11:05:04.000 004 22470.44 155.95 41468.28 88888.00 2024-01-04 11:05:05.000 004 22470.36 155.88 41468.22 47547.74 2024-01-04 11:05:06.000 004 22470.36 155.82 41468.21 88888.00 2024-01-04 11:05:07.000 004 22470.42 155.80 41468.27 88888.00 2024-01-04 11:05:08.000 004 22470.44 155.80 41468.36 88888.00 2024-01-04 11:05:09.000 004 22470.43 155.80 41468.50 88888.00 2024-01-04 11:05:10.000 004 22470.44 155.75 41468.62 47547.76 2024-01-04 11:05:11.000 004 22470.49 155.71 41468.67 88888.00 2024-01-04 11:05:12.000 004 22470.47 155.66 41468.65 88888.00 2024-01-04 11:05:13.000 004 22470.38 155.60 41468.55 88888.00 2024-01-04 11:05:14.000 004 22470.32 155.60 41468.50 88888.00 2024-01-04 11:05:15.000 004 22470.31 155.64 41468.50 47547.69 2024-01-04 11:05:16.000 004 22470.24 155.69 41468.47 88888.00 2024-01-04 11:05:17.000 004 22470.11 155.70 41468.35 88888.00 2024-01-04 11:05:18.000 004 22470.03 155.66 41468.27 88888.00 2024-01-04 11:05:19.000 004 22470.04 155.67 41468.35 88888.00 2024-01-04 11:05:20.000 004 22470.04 155.73 41468.34 47547.52 2024-01-04 11:05:21.000 004 22469.97 155.73 41468.16 88888.00 2024-01-04 11:05:22.000 004 22469.88 155.73 41468.06 88888.00 2024-01-04 11:05:23.000 004 22469.82 155.76 41468.11 88888.00 2024-01-04 11:05:24.000 004 22469.83 155.83 41468.18 88888.00 2024-01-04 11:05:25.000 004 22469.84 155.93 41468.21 47547.47 2024-01-04 11:05:26.000 004 22469.82 156.00 41468.22 88888.00 2024-01-04 11:05:27.000 004 22469.81 156.05 41468.25 88888.00 2024-01-04 11:05:28.000 004 22469.83 156.08 41468.28 88888.00 2024-01-04 11:05:29.000 004 22469.81 156.11 41468.30 88888.00 2024-01-04 11:05:30.000 004 22469.76 156.12 41468.25 47547.36 2024-01-04 11:05:31.000 004 22469.70 156.06 41468.13 88888.00 2024-01-04 11:05:32.000 004 22469.69 156.01 41468.05 88888.00 2024-01-04 11:05:33.000 004 22469.74 156.04 41468.11 88888.00 2024-01-04 11:05:34.000 004 22469.77 156.09 41468.17 88888.00 2024-01-04 11:05:35.000 004 22469.77 156.16 41468.17 47547.40 2024-01-04 11:05:36.000 004 22469.79 156.30 41468.19 88888.00 2024-01-04 11:05:37.000 004 22469.78 156.37 41468.18 88888.00 2024-01-04 11:05:38.000 004 22469.76 156.33 41468.08 88888.00 2024-01-04 11:05:39.000 004 22469.78 156.28 41468.02 88888.00 2024-01-04 11:05:40.000 004 22469.80 156.28 41468.09 47547.33 2024-01-04 11:05:41.000 004 22469.77 156.34 41468.19 88888.00 2024-01-04 11:05:42.000 004 22469.72 156.43 41468.25 88888.00 2024-01-04 11:05:43.000 004 22469.65 156.44 41468.21 88888.00 2024-01-04 11:05:44.000 004 22469.58 156.45 41468.14 88888.00 2024-01-04 11:05:45.000 004 22469.51 156.47 41468.12 47547.28 2024-01-04 11:05:46.000 004 22469.45 156.45 41468.18 88888.00 2024-01-04 11:05:47.000 004 22469.45 156.44 41468.27 88888.00 2024-01-04 11:05:48.000 004 22469.46 156.42 41468.29 88888.00 2024-01-04 11:05:49.000 004 22469.47 156.38 41468.28 88888.00 2024-01-04 11:05:50.000 004 22469.51 156.38 41468.29 47547.29 2024-01-04 11:05:51.000 004 22469.57 156.41 41468.27 88888.00 2024-01-04 11:05:52.000 004 22469.64 156.44 41468.25 88888.00 2024-01-04 11:05:53.000 004 22469.69 156.45 41468.19 88888.00 2024-01-04 11:05:54.000 004 22469.74 156.42 41468.09 88888.00 2024-01-04 11:05:55.000 004 22469.77 156.40 41468.03 47547.40 2024-01-04 11:05:56.000 004 22469.79 156.36 41468.00 88888.00 2024-01-04 11:05:57.000 004 22469.79 156.23 41467.91 88888.00 2024-01-04 11:05:58.000 004 22469.82 156.11 41467.88 88888.00 2024-01-04 11:05:59.000 004 22469.89 156.11 41467.96 88888.00 2024-01-04 11:06:00.000 004 22469.94 156.15 41468.07 47547.49 2024-01-04 11:06:01.000 004 22469.98 156.12 41468.16 88888.00 2024-01-04 11:06:02.000 004 22470.03 156.08 41468.22 88888.00 2024-01-04 11:06:03.000 004 22470.05 156.07 41468.21 88888.00 2024-01-04 11:06:04.000 004 22470.04 156.00 41468.12 88888.00 2024-01-04 11:06:05.000 004 22470.03 155.86 41468.04 47547.51 2024-01-04 11:06:06.000 004 22470.00 155.83 41468.09 88888.00 2024-01-04 11:06:07.000 004 22469.98 155.88 41468.14 88888.00 2024-01-04 11:06:08.000 004 22469.97 155.85 41468.11 88888.00 2024-01-04 11:06:09.000 004 22469.97 155.83 41468.11 88888.00 2024-01-04 11:06:10.000 004 22469.98 155.88 41468.21 47547.52 2024-01-04 11:06:11.000 004 22469.95 155.86 41468.26 88888.00 2024-01-04 11:06:12.000 004 22469.93 155.77 41468.19 88888.00 2024-01-04 11:06:13.000 004 22469.92 155.74 41468.11 88888.00 2024-01-04 11:06:14.000 004 22469.88 155.76 41468.11 88888.00 2024-01-04 11:06:15.000 004 22469.88 155.80 41468.16 47547.49 2024-01-04 11:06:16.000 004 22469.94 155.81 41468.19 88888.00 2024-01-04 11:06:17.000 004 22470.00 155.80 41468.18 88888.00 2024-01-04 11:06:18.000 004 22470.00 155.74 41468.07 88888.00 2024-01-04 11:06:19.000 004 22469.97 155.70 41467.96 88888.00 2024-01-04 11:06:20.000 004 22469.98 155.77 41467.98 47547.49 2024-01-04 11:06:21.000 004 22470.04 155.84 41468.05 88888.00 2024-01-04 11:06:22.000 004 22470.08 155.82 41468.04 88888.00 2024-01-04 11:06:23.000 004 22470.05 155.78 41468.00 88888.00 2024-01-04 11:06:24.000 004 22470.00 155.81 41468.01 88888.00 2024-01-04 11:06:25.000 004 22470.02 155.90 41468.12 47547.45 2024-01-04 11:06:26.000 004 22470.04 155.93 41468.21 88888.00 2024-01-04 11:06:27.000 004 22469.99 155.88 41468.18 88888.00 2024-01-04 11:06:28.000 004 22469.92 155.88 41468.11 88888.00 2024-01-04 11:06:29.000 004 22469.90 155.93 41468.07 88888.00 2024-01-04 11:06:30.000 004 22469.88 155.94 41468.06 47547.35 2024-01-04 11:06:31.000 004 22469.85 155.94 41468.08 88888.00 2024-01-04 11:06:32.000 004 22469.81 156.01 41468.14 88888.00 2024-01-04 11:06:33.000 004 22469.80 156.12 41468.15 88888.00 2024-01-04 11:06:34.000 004 22469.82 156.22 41468.12 88888.00 2024-01-04 11:06:35.000 004 22469.80 156.26 41468.04 47547.31 2024-01-04 11:06:36.000 004 22469.75 156.25 41467.98 88888.00 2024-01-04 11:06:37.000 004 22469.72 156.27 41467.97 88888.00 2024-01-04 11:06:38.000 004 22469.74 156.33 41468.00 88888.00 2024-01-04 11:06:39.000 004 22469.74 156.39 41468.05 88888.00 2024-01-04 11:06:40.000 004 22469.67 156.44 41468.06 47547.19 2024-01-04 11:06:41.000 004 22469.58 156.45 41468.00 88888.00 2024-01-04 11:06:42.000 004 22469.58 156.49 41468.00 88888.00 2024-01-04 11:06:43.000 004 22469.59 156.56 41468.02 88888.00 2024-01-04 11:06:44.000 004 22469.57 156.58 41468.00 88888.00 2024-01-04 11:06:45.000 004 22469.56 156.57 41467.96 47547.15 2024-01-04 11:06:46.000 004 22469.56 156.58 41467.94 88888.00 2024-01-04 11:06:47.000 004 22469.56 156.63 41468.00 88888.00 2024-01-04 11:06:48.000 004 22469.57 156.70 41468.11 88888.00 2024-01-04 11:06:49.000 004 22469.52 156.74 41468.09 88888.00 2024-01-04 11:06:50.000 004 22469.46 156.76 41468.04 47547.08 2024-01-04 11:06:51.000 004 22469.47 156.80 41468.02 88888.00 2024-01-04 11:06:52.000 004 22469.52 156.85 41468.02 88888.00 2024-01-04 11:06:53.000 004 22469.55 156.87 41467.94 88888.00 2024-01-04 11:06:54.000 004 22469.53 156.83 41467.81 88888.00 2024-01-04 11:06:55.000 004 22469.51 156.76 41467.76 47547.08 2024-01-04 11:06:56.000 004 22469.48 156.75 41467.80 88888.00 2024-01-04 11:06:57.000 004 22469.47 156.81 41467.83 88888.00 2024-01-04 11:06:58.000 004 22469.50 156.88 41467.85 88888.00 2024-01-04 11:06:59.000 004 22469.56 156.93 41467.91 88888.00 2024-01-04 11:07:00.000 004 22469.57 157.00 41467.98 47547.06 2024-01-04 11:07:01.000 004 22469.52 157.05 41467.97 88888.00 2024-01-04 11:07:02.000 004 22469.50 157.05 41467.93 88888.00 2024-01-04 11:07:03.000 004 22469.53 157.06 41467.94 88888.00 2024-01-04 11:07:04.000 004 22469.57 157.08 41468.01 88888.00 2024-01-04 11:07:05.000 004 22469.58 157.07 41468.06 47547.01 2024-01-04 11:07:06.000 004 22469.56 157.07 41468.06 88888.00 2024-01-04 11:07:07.000 004 22469.56 157.13 41468.05 88888.00 2024-01-04 11:07:08.000 004 22469.53 157.17 41468.00 88888.00 2024-01-04 11:07:09.000 004 22469.48 157.17 41467.91 88888.00 2024-01-04 11:07:10.000 004 22469.47 157.20 41467.93 47547.02 2024-01-04 11:07:11.000 004 22469.47 157.22 41467.98 88888.00 2024-01-04 11:07:12.000 004 22469.46 157.22 41467.97 88888.00 2024-01-04 11:07:13.000 004 22469.50 157.26 41467.95 88888.00 2024-01-04 11:07:14.000 004 22469.56 157.25 41467.90 88888.00 2024-01-04 11:07:15.000 004 22469.60 157.24 41467.86 47547.03 2024-01-04 11:07:16.000 004 22469.64 157.22 41467.89 88888.00 2024-01-04 11:07:17.000 004 22469.69 157.20 41467.98 88888.00 2024-01-04 11:07:18.000 004 22469.73 157.18 41468.03 88888.00 2024-01-04 11:07:19.000 004 22469.73 157.15 41468.03 88888.00 2024-01-04 11:07:20.000 004 22469.69 157.10 41467.98 47547.14 2024-01-04 11:07:21.000 004 22469.69 157.08 41467.98 88888.00 2024-01-04 11:07:22.000 004 22469.75 157.07 41468.04 88888.00 2024-01-04 11:07:23.000 004 22469.81 157.02 41468.11 88888.00 2024-01-04 11:07:24.000 004 22469.84 156.95 41468.15 88888.00 2024-01-04 11:07:25.000 004 22469.85 156.88 41468.13 47547.15 2024-01-04 11:07:26.000 004 22469.83 156.77 41468.03 88888.00 2024-01-04 11:07:27.000 004 22469.83 156.68 41467.96 88888.00 2024-01-04 11:07:28.000 004 22469.83 156.64 41467.93 88888.00 2024-01-04 11:07:29.000 004 22469.80 156.62 41467.93 88888.00 2024-01-04 11:07:30.000 004 22469.76 156.59 41467.90 47547.19 2024-01-04 11:07:31.000 004 22469.72 156.57 41467.84 88888.00 2024-01-04 11:07:32.000 004 22469.73 156.58 41467.81 88888.00 2024-01-04 11:07:33.000 004 22469.74 156.60 41467.80 88888.00 2024-01-04 11:07:34.000 004 22469.73 156.62 41467.83 88888.00 2024-01-04 11:07:35.000 004 22469.70 156.62 41467.87 47547.14 2024-01-04 11:07:36.000 004 22469.65 156.57 41467.84 88888.00 2024-01-04 11:07:37.000 004 22469.60 156.53 41467.84 88888.00 2024-01-04 11:07:38.000 004 22469.56 156.55 41467.95 88888.00 2024-01-04 11:07:39.000 004 22469.49 156.56 41467.93 88888.00 2024-01-04 11:07:40.000 004 22469.50 156.60 41467.85 47547.05 2024-01-04 11:07:41.000 004 22469.56 156.67 41467.89 88888.00 2024-01-04 11:07:42.000 004 22469.56 156.73 41467.97 88888.00 2024-01-04 11:07:43.000 004 22469.51 156.75 41467.97 88888.00 2024-01-04 11:07:44.000 004 22469.45 156.73 41467.91 88888.00 2024-01-04 11:07:45.000 004 22469.35 156.71 41467.86 47546.95 2024-01-04 11:07:46.000 004 22469.24 156.75 41467.85 88888.00 2024-01-04 11:07:47.000 004 22469.19 156.80 41467.83 88888.00 2024-01-04 11:07:48.000 004 22469.19 156.82 41467.82 88888.00 2024-01-04 11:07:49.000 004 22469.24 156.86 41467.85 88888.00 2024-01-04 11:07:50.000 004 22469.27 156.95 41467.86 47546.88 2024-01-04 11:07:51.000 004 22469.28 157.02 41467.87 88888.00 2024-01-04 11:07:52.000 004 22469.26 157.01 41467.87 88888.00 2024-01-04 11:07:53.000 004 22469.21 156.92 41467.84 88888.00 2024-01-04 11:07:54.000 004 22469.20 156.88 41467.81 88888.00 2024-01-04 11:07:55.000 004 22469.31 156.94 41467.84 47546.96 2024-01-04 11:07:56.000 004 22469.43 156.94 41467.88 88888.00 2024-01-04 11:07:57.000 004 22469.50 156.93 41467.91 88888.00 2024-01-04 11:07:58.000 004 22469.60 156.98 41467.94 88888.00 2024-01-04 11:07:59.000 004 22469.72 157.00 41467.95 88888.00 2024-01-04 11:08:00.000 004 22469.80 156.95 41467.98 47547.07 2024-01-04 11:08:01.000 004 22469.80 156.88 41467.96 88888.00 2024-01-04 11:08:02.000 004 22469.81 156.90 41467.93 88888.00 2024-01-04 11:08:03.000 004 22469.85 156.96 41467.86 88888.00 2024-01-04 11:08:04.000 004 22469.88 156.93 41467.77 88888.00 2024-01-04 11:08:05.000 004 22469.92 156.88 41467.77 47547.18 2024-01-04 11:08:06.000 004 22469.95 156.88 41467.88 88888.00 2024-01-04 11:08:07.000 004 22469.93 156.88 41467.94 88888.00 2024-01-04 11:08:08.000 004 22469.92 156.87 41467.96 88888.00 2024-01-04 11:08:09.000 004 22469.94 156.85 41468.00 88888.00 2024-01-04 11:08:10.000 004 22469.97 156.83 41468.02 47547.19 2024-01-04 11:08:11.000 004 22469.99 156.81 41468.02 88888.00 2024-01-04 11:08:12.000 004 22469.96 156.74 41468.00 88888.00 2024-01-04 11:08:13.000 004 22469.90 156.69 41468.01 88888.00 2024-01-04 11:08:14.000 004 22469.85 156.76 41468.06 88888.00 2024-01-04 11:08:15.000 004 22469.78 156.86 41468.05 47547.14 2024-01-04 11:08:16.000 004 22469.70 156.89 41467.98 88888.00 2024-01-04 11:08:17.000 004 22469.65 156.88 41467.93 88888.00 2024-01-04 11:08:18.000 004 22469.60 156.82 41467.89 88888.00 2024-01-04 11:08:19.000 004 22469.56 156.74 41467.86 88888.00 2024-01-04 11:08:20.000 004 22469.53 156.72 41467.86 47547.05 2024-01-04 11:08:21.000 004 22469.50 156.75 41467.89 88888.00 2024-01-04 11:08:22.000 004 22469.53 156.83 41467.95 88888.00 2024-01-04 11:08:23.000 004 22469.56 156.89 41468.00 88888.00 2024-01-04 11:08:24.000 004 22469.53 156.88 41467.94 88888.00 2024-01-04 11:08:25.000 004 22469.46 156.84 41467.82 47547.03 2024-01-04 11:08:26.000 004 22469.44 156.85 41467.79 88888.00 2024-01-04 11:08:27.000 004 22469.50 156.90 41467.90 88888.00 2024-01-04 11:08:28.000 004 22469.55 156.93 41468.00 88888.00 2024-01-04 11:08:29.000 004 22469.55 156.89 41467.98 88888.00 2024-01-04 11:08:30.000 004 22469.55 156.89 41467.94 47547.05 2024-01-04 11:08:31.000 004 22469.55 156.92 41467.93 88888.00 2024-01-04 11:08:32.000 004 22469.55 156.88 41467.91 88888.00 2024-01-04 11:08:33.000 004 22469.60 156.86 41468.01 88888.00 2024-01-04 11:08:34.000 004 22469.69 156.85 41468.17 88888.00 2024-01-04 11:08:35.000 004 22469.75 156.78 41468.18 47547.07 2024-01-04 11:08:36.000 004 22469.73 156.68 41468.09 88888.00 2024-01-04 11:08:37.000 004 22469.67 156.62 41468.00 88888.00 2024-01-04 11:08:38.000 004 22469.66 156.63 41468.00 88888.00 2024-01-04 11:08:39.000 004 22469.67 156.69 41468.05 88888.00 2024-01-04 11:08:40.000 004 22469.64 156.71 41468.09 47547.00 2024-01-04 11:08:41.000 004 22469.60 156.71 41468.11 88888.00 2024-01-04 11:08:42.000 004 22469.55 156.70 41468.11 88888.00 2024-01-04 11:08:43.000 004 22469.48 156.63 41467.98 88888.00 2024-01-04 11:08:44.000 004 22469.44 156.57 41467.80 88888.00 2024-01-04 11:08:45.000 004 22469.44 156.59 41467.81 47546.93 2024-01-04 11:08:46.000 004 22469.42 156.63 41467.99 88888.00 2024-01-04 11:08:47.000 004 22469.37 156.62 41468.12 88888.00 2024-01-04 11:08:48.000 004 22469.33 156.59 41468.12 88888.00 2024-01-04 11:08:49.000 004 22469.32 156.64 41468.11 88888.00 2024-01-04 11:08:50.000 004 22469.28 156.65 41468.11 47546.86 2024-01-04 11:08:51.000 004 22469.20 156.54 41468.04 88888.00 2024-01-04 11:08:52.000 004 22469.17 156.47 41467.99 88888.00 2024-01-04 11:08:53.000 004 22469.21 156.50 41467.98 88888.00 2024-01-04 11:08:54.000 004 22469.25 156.56 41468.04 88888.00 2024-01-04 11:08:55.000 004 22469.29 156.60 41468.11 47546.83 2024-01-04 11:08:56.000 004 22469.31 156.62 41468.09 88888.00 2024-01-04 11:08:57.000 004 22469.32 156.59 41468.03 88888.00 2024-01-04 11:08:58.000 004 22469.37 156.63 41468.03 88888.00 2024-01-04 11:08:59.000 004 22469.39 156.67 41468.04 88888.00 2024-01-04 11:09:00.000 004 22469.34 156.64 41468.01 47546.81 2024-01-04 11:09:01.000 004 22469.28 156.61 41467.98 88888.00 2024-01-04 11:09:02.000 004 22469.21 156.63 41467.97 88888.00 2024-01-04 11:09:03.000 004 22469.16 156.62 41467.92 88888.00 2024-01-04 11:09:04.000 004 22469.16 156.63 41467.87 88888.00 2024-01-04 11:09:05.000 004 22469.18 156.69 41467.89 47546.80 2024-01-04 11:09:06.000 004 22469.21 156.72 41467.92 88888.00 2024-01-04 11:09:07.000 004 22469.26 156.70 41467.88 88888.00 2024-01-04 11:09:08.000 004 22469.25 156.69 41467.82 88888.00 2024-01-04 11:09:09.000 004 22469.22 156.70 41467.79 88888.00 2024-01-04 11:09:10.000 004 22469.23 156.71 41467.81 47546.75 2024-01-04 11:09:11.000 004 22469.25 156.75 41467.86 88888.00 2024-01-04 11:09:12.000 004 22469.25 156.80 41467.88 88888.00 2024-01-04 11:09:13.000 004 22469.28 156.86 41467.90 88888.00 2024-01-04 11:09:14.000 004 22469.36 156.91 41467.95 88888.00 2024-01-04 11:09:15.000 004 22469.38 156.97 41467.91 47546.73 2024-01-04 11:09:16.000 004 22469.32 156.98 41467.75 88888.00 2024-01-04 11:09:17.000 004 22469.29 156.95 41467.69 88888.00 2024-01-04 11:09:18.000 004 22469.33 156.92 41467.79 88888.00 2024-01-04 11:09:19.000 004 22469.37 156.88 41467.79 88888.00 2024-01-04 11:09:20.000 004 22469.40 156.87 41467.76 47546.80 2024-01-04 11:09:21.000 004 22469.44 156.89 41467.78 88888.00 2024-01-04 11:09:22.000 004 22469.47 156.85 41467.76 88888.00 2024-01-04 11:09:23.000 004 22469.45 156.80 41467.75 88888.00 2024-01-04 11:09:24.000 004 22469.44 156.75 41467.79 88888.00 2024-01-04 11:09:25.000 004 22469.42 156.67 41467.83 47546.86 2024-01-04 11:09:26.000 004 22469.43 156.64 41467.81 88888.00 2024-01-04 11:09:27.000 004 22469.44 156.66 41467.74 88888.00 2024-01-04 11:09:28.000 004 22469.49 156.72 41467.78 88888.00 2024-01-04 11:09:29.000 004 22469.57 156.79 41467.87 88888.00 2024-01-04 11:09:30.000 004 22469.56 156.79 41467.80 47546.79 2024-01-04 11:09:31.000 004 22469.51 156.75 41467.72 88888.00 2024-01-04 11:09:32.000 004 22469.53 156.69 41467.77 88888.00 2024-01-04 11:09:33.000 004 22469.55 156.62 41467.79 88888.00 2024-01-04 11:09:34.000 004 22469.55 156.60 41467.79 88888.00 2024-01-04 11:09:35.000 004 22469.53 156.57 41467.74 47546.81 2024-01-04 11:09:36.000 004 22469.51 156.55 41467.69 88888.00 2024-01-04 11:09:37.000 004 22469.54 156.59 41467.79 88888.00 2024-01-04 11:09:38.000 004 22469.62 156.67 41467.96 88888.00 2024-01-04 11:09:39.000 004 22469.62 156.70 41467.98 88888.00 2024-01-04 11:09:40.000 004 22469.54 156.63 41467.86 47546.79 2024-01-04 11:09:41.000 004 22469.48 156.50 41467.75 88888.00 2024-01-04 11:09:42.000 004 22469.48 156.40 41467.69 88888.00 2024-01-04 11:09:43.000 004 22469.48 156.38 41467.64 88888.00 2024-01-04 11:09:44.000 004 22469.47 156.37 41467.64 88888.00 2024-01-04 11:09:45.000 004 22469.53 156.38 41467.75 47546.84 2024-01-04 11:09:46.000 004 22469.62 156.41 41467.87 88888.00 2024-01-04 11:09:47.000 004 22469.65 156.41 41467.90 88888.00 2024-01-04 11:09:48.000 004 22469.66 156.38 41467.88 88888.00 2024-01-04 11:09:49.000 004 22469.71 156.35 41467.82 88888.00 2024-01-04 11:09:50.000 004 22469.77 156.33 41467.78 47546.85 2024-01-04 11:09:51.000 004 22469.77 156.31 41467.80 88888.00 2024-01-04 11:09:52.000 004 22469.71 156.28 41467.82 88888.00 2024-01-04 11:09:53.000 004 22469.71 156.34 41467.84 88888.00 2024-01-04 11:09:54.000 004 22469.76 156.44 41467.87 88888.00 2024-01-04 11:09:55.000 004 22469.78 156.46 41467.90 47546.85 2024-01-04 11:09:56.000 004 22469.75 156.41 41467.89 88888.00 2024-01-04 11:09:57.000 004 22469.69 156.34 41467.83 88888.00 2024-01-04 11:09:58.000 004 22469.63 156.30 41467.80 88888.00 2024-01-04 11:09:59.000 004 22469.59 156.28 41467.81 88888.00 2024-01-04 11:10:00.000 004 22469.59 156.26 41467.82 47546.82 2024-01-04 11:10:01.000 004 22469.60 156.27 41467.83 88888.00 2024-01-04 11:10:02.000 004 22469.66 156.34 41467.83 88888.00 2024-01-04 11:10:03.000 004 22469.72 156.35 41467.79 88888.00 2024-01-04 11:10:04.000 004 22469.78 156.28 41467.75 88888.00 2024-01-04 11:10:05.000 004 22469.82 156.24 41467.73 47546.81 2024-01-04 11:10:06.000 004 22469.81 156.21 41467.71 88888.00 2024-01-04 11:10:07.000 004 22469.75 156.13 41467.68 88888.00 2024-01-04 11:10:08.000 004 22469.74 156.06 41467.65 88888.00 2024-01-04 11:10:09.000 004 22469.78 156.08 41467.67 88888.00 2024-01-04 11:10:10.000 004 22469.83 156.17 41467.73 47546.88 2024-01-04 11:10:11.000 004 22469.85 156.23 41467.76 88888.00 2024-01-04 11:10:12.000 004 22469.85 156.24 41467.74 88888.00 2024-01-04 11:10:13.000 004 22469.85 156.22 41467.76 88888.00 2024-01-04 11:10:14.000 004 22469.84 156.15 41467.78 88888.00 2024-01-04 11:10:15.000 004 22469.78 156.06 41467.77 47546.89 2024-01-04 11:10:16.000 004 22469.76 156.01 41467.74 88888.00 2024-01-04 11:10:17.000 004 22469.77 156.00 41467.71 88888.00 2024-01-04 11:10:18.000 004 22469.78 156.03 41467.73 88888.00 2024-01-04 11:10:19.000 004 22469.79 156.10 41467.75 88888.00 2024-01-04 11:10:20.000 004 22469.81 156.17 41467.73 47546.92 2024-01-04 11:10:21.000 004 22469.82 156.18 41467.70 88888.00 2024-01-04 11:10:22.000 004 22469.86 156.13 41467.65 88888.00 2024-01-04 11:10:23.000 004 22469.90 156.08 41467.62 88888.00 2024-01-04 11:10:24.000 004 22469.92 156.08 41467.69 88888.00 2024-01-04 11:10:25.000 004 22469.92 156.08 41467.77 47546.92 2024-01-04 11:10:26.000 004 22469.94 156.01 41467.74 88888.00 2024-01-04 11:10:27.000 004 22470.00 155.97 41467.68 88888.00 2024-01-04 11:10:28.000 004 22470.04 156.00 41467.67 88888.00 2024-01-04 11:10:29.000 004 22470.06 156.05 41467.71 88888.00 2024-01-04 11:10:30.000 004 22470.07 156.02 41467.68 47546.95 2024-01-04 11:10:31.000 004 22470.03 155.90 41467.56 88888.00 2024-01-04 11:10:32.000 004 22470.00 155.80 41467.49 88888.00 2024-01-04 11:10:33.000 004 22470.00 155.81 41467.50 88888.00 2024-01-04 11:10:34.000 004 22470.02 155.84 41467.51 88888.00 2024-01-04 11:10:35.000 004 22470.05 155.86 41467.55 47546.93 2024-01-04 11:10:36.000 004 22470.08 155.89 41467.62 88888.00 2024-01-04 11:10:37.000 004 22470.09 155.92 41467.68 88888.00 2024-01-04 11:10:38.000 004 22470.08 155.87 41467.68 88888.00 2024-01-04 11:10:39.000 004 22470.00 155.76 41467.65 88888.00 2024-01-04 11:10:40.000 004 22469.92 155.73 41467.64 47546.96 2024-01-04 11:10:41.000 004 22469.90 155.73 41467.66 88888.00 2024-01-04 11:10:42.000 004 22469.94 155.69 41467.62 88888.00 2024-01-04 11:10:43.000 004 22469.96 155.69 41467.61 88888.00 2024-01-04 11:10:44.000 004 22469.94 155.77 41467.71 88888.00 2024-01-04 11:10:45.000 004 22469.91 155.84 41467.80 47546.85 2024-01-04 11:10:46.000 004 22469.86 155.83 41467.79 88888.00 2024-01-04 11:10:47.000 004 22469.80 155.74 41467.73 88888.00 2024-01-04 11:10:48.000 004 22469.74 155.70 41467.68 88888.00 2024-01-04 11:10:49.000 004 22469.69 155.77 41467.64 88888.00 2024-01-04 11:10:50.000 004 22469.66 155.85 41467.62 47546.77 2024-01-04 11:10:51.000 004 22469.63 155.93 41467.67 88888.00 2024-01-04 11:10:52.000 004 22469.62 156.00 41467.76 88888.00 2024-01-04 11:10:53.000 004 22469.62 156.08 41467.77 88888.00 2024-01-04 11:10:54.000 004 22469.60 156.15 41467.73 88888.00 2024-01-04 11:10:55.000 004 22469.52 156.16 41467.66 47546.61 2024-01-04 11:10:56.000 004 22469.41 156.11 41467.51 88888.00 2024-01-04 11:10:57.000 004 22469.32 156.13 41467.40 88888.00 2024-01-04 11:10:58.000 004 22469.29 156.21 41467.39 88888.00 2024-01-04 11:10:59.000 004 22469.31 156.28 41467.46 88888.00 2024-01-04 11:11:00.000 004 22469.35 156.37 41467.61 47546.50 2024-01-04 11:11:01.000 004 22469.35 156.48 41467.73 88888.00 2024-01-04 11:11:02.000 004 22469.30 156.56 41467.76 88888.00 2024-01-04 11:11:03.000 004 22469.25 156.63 41467.73 88888.00 2024-01-04 11:11:04.000 004 22469.19 156.67 41467.62 88888.00 2024-01-04 11:11:05.000 004 22469.11 156.61 41467.45 47546.47 2024-01-04 11:11:06.000 004 22469.09 156.56 41467.34 88888.00 2024-01-04 11:11:07.000 004 22469.13 156.61 41467.40 88888.00 2024-01-04 11:11:08.000 004 22469.24 156.70 41467.63 88888.00 2024-01-04 11:11:09.000 004 22469.33 156.78 41467.85 88888.00 2024-01-04 11:11:10.000 004 22469.34 156.80 41467.89 47546.48 2024-01-04 11:11:11.000 004 22469.31 156.78 41467.82 88888.00 2024-01-04 11:11:12.000 004 22469.29 156.76 41467.71 88888.00 2024-01-04 11:11:13.000 004 22469.27 156.73 41467.60 88888.00 2024-01-04 11:11:14.000 004 22469.26 156.69 41467.55 88888.00 2024-01-04 11:11:15.000 004 22469.26 156.66 41467.56 47546.51 2024-01-04 11:11:16.000 004 22469.31 156.66 41467.62 88888.00 2024-01-04 11:11:17.000 004 22469.39 156.69 41467.68 88888.00 2024-01-04 11:11:18.000 004 22469.41 156.71 41467.66 88888.00 2024-01-04 11:11:19.000 004 22469.38 156.67 41467.62 88888.00 2024-01-04 11:11:20.000 004 22469.40 156.66 41467.68 47546.53 2024-01-04 11:11:21.000 004 22469.44 156.66 41467.70 88888.00 2024-01-04 11:11:22.000 004 22469.49 156.65 41467.69 88888.00 2024-01-04 11:11:23.000 004 22469.52 156.65 41467.67 88888.00 2024-01-04 11:11:24.000 004 22469.54 156.66 41467.67 88888.00 2024-01-04 11:11:25.000 004 22469.55 156.69 41467.68 47546.56 2024-01-04 11:11:26.000 004 22469.55 156.74 41467.63 88888.00 2024-01-04 11:11:27.000 004 22469.58 156.79 41467.59 88888.00 2024-01-04 11:11:28.000 004 22469.65 156.81 41467.57 88888.00 2024-01-04 11:11:29.000 004 22469.66 156.72 41467.48 88888.00 2024-01-04 11:11:30.000 004 22469.60 156.62 41467.36 47546.59 2024-01-04 11:11:31.000 004 22469.55 156.60 41467.31 88888.00 2024-01-04 11:11:32.000 004 22469.50 156.64 41467.29 88888.00 2024-01-04 11:11:33.000 004 22469.53 156.71 41467.32 88888.00 2024-01-04 11:11:34.000 004 22469.61 156.80 41467.45 88888.00 2024-01-04 11:11:35.000 004 22469.67 156.84 41467.61 47546.57 2024-01-04 11:11:36.000 004 22469.69 156.82 41467.67 88888.00 2024-01-04 11:11:37.000 004 22469.65 156.78 41467.59 88888.00 2024-01-04 11:11:38.000 004 22469.54 156.71 41467.39 88888.00 2024-01-04 11:11:39.000 004 22469.45 156.63 41467.23 88888.00 2024-01-04 11:11:40.000 004 22469.42 156.59 41467.20 47546.51 2024-01-04 11:11:41.000 004 22469.41 156.59 41467.24 88888.00 2024-01-04 11:11:42.000 004 22469.37 156.61 41467.29 88888.00 2024-01-04 11:11:43.000 004 22469.28 156.65 41467.35 88888.00 2024-01-04 11:11:44.000 004 22469.19 156.66 41467.40 88888.00 2024-01-04 11:11:45.000 004 22469.13 156.63 41467.39 47546.38 2024-01-04 11:11:46.000 004 22469.11 156.58 41467.38 88888.00 2024-01-04 11:11:47.000 004 22469.15 156.60 41467.45 88888.00 2024-01-04 11:11:48.000 004 22469.17 156.66 41467.52 88888.00 2024-01-04 11:11:49.000 004 22469.13 156.64 41467.51 88888.00 2024-01-04 11:11:50.000 004 22469.07 156.59 41467.46 47546.30 2024-01-04 11:11:51.000 004 22469.01 156.59 41467.41 88888.00 2024-01-04 11:11:52.000 004 22468.96 156.65 41467.37 88888.00 2024-01-04 11:11:53.000 004 22468.90 156.65 41467.29 88888.00 2024-01-04 11:11:54.000 004 22468.84 156.56 41467.16 88888.00 2024-01-04 11:11:55.000 004 22468.82 156.48 41467.06 47546.25 2024-01-04 11:11:56.000 004 22468.85 156.46 41467.12 88888.00 2024-01-04 11:11:57.000 004 22468.90 156.50 41467.28 88888.00 2024-01-04 11:11:58.000 004 22468.93 156.58 41467.39 88888.00 2024-01-04 11:11:59.000 004 22468.94 156.72 41467.45 88888.00 2024-01-04 11:12:00.000 004 22468.93 156.85 41467.45 47546.25 2024-01-04 11:12:01.000 004 22468.89 156.83 41467.40 88888.00 2024-01-04 11:12:02.000 004 22468.87 156.69 41467.31 88888.00 2024-01-04 11:12:03.000 004 22468.91 156.59 41467.24 88888.00 2024-01-04 11:12:04.000 004 22468.95 156.57 41467.23 88888.00 2024-01-04 11:12:05.000 004 22468.92 156.58 41467.20 47546.25 2024-01-04 11:12:06.000 004 22468.90 156.58 41467.24 88888.00 2024-01-04 11:12:07.000 004 22468.93 156.55 41467.36 88888.00 2024-01-04 11:12:08.000 004 22468.97 156.51 41467.41 88888.00 2024-01-04 11:12:09.000 004 22468.99 156.49 41467.38 88888.00 2024-01-04 11:12:10.000 004 22469.01 156.44 41467.34 47546.28 2024-01-04 11:12:11.000 004 22468.97 156.33 41467.25 88888.00 2024-01-04 11:12:12.000 004 22468.89 156.28 41467.11 88888.00 2024-01-04 11:12:13.000 004 22468.87 156.37 41467.02 88888.00 2024-01-04 11:12:14.000 004 22468.92 156.46 41467.06 88888.00 2024-01-04 11:12:15.000 004 22468.94 156.52 41467.13 47546.24 2024-01-04 11:12:16.000 004 22468.95 156.54 41467.16 88888.00 2024-01-04 11:12:17.000 004 22469.01 156.59 41467.18 88888.00 2024-01-04 11:12:18.000 004 22469.02 156.63 41467.18 88888.00 2024-01-04 11:12:19.000 004 22468.94 156.60 41467.13 88888.00 2024-01-04 11:12:20.000 004 22468.89 156.51 41467.10 47546.24 2024-01-04 11:12:21.000 004 22468.88 156.49 41467.11 88888.00 2024-01-04 11:12:22.000 004 22468.90 156.56 41467.15 88888.00 2024-01-04 11:12:23.000 004 22468.98 156.68 41467.22 88888.00 2024-01-04 11:12:24.000 004 22469.08 156.75 41467.31 88888.00 2024-01-04 11:12:25.000 004 22469.12 156.73 41467.38 47546.28 2024-01-04 11:12:26.000 004 22469.10 156.69 41467.34 88888.00 2024-01-04 11:12:27.000 004 22469.08 156.58 41467.19 88888.00 2024-01-04 11:12:28.000 004 22469.08 156.45 41467.06 88888.00 2024-01-04 11:12:29.000 004 22469.08 156.40 41467.03 88888.00 2024-01-04 11:12:30.000 004 22469.09 156.42 41467.10 47546.39 2024-01-04 11:12:31.000 004 22469.19 156.45 41467.18 88888.00 2024-01-04 11:12:32.000 004 22469.35 156.47 41467.27 88888.00 2024-01-04 11:12:33.000 004 22469.47 156.48 41467.32 88888.00 2024-01-04 11:12:34.000 004 22469.51 156.48 41467.37 88888.00 2024-01-04 11:12:35.000 004 22469.52 156.47 41467.40 47546.45 2024-01-04 11:12:36.000 004 22469.52 156.41 41467.32 88888.00 2024-01-04 11:12:37.000 004 22469.53 156.33 41467.24 88888.00 2024-01-04 11:12:38.000 004 22469.54 156.32 41467.30 88888.00 2024-01-04 11:12:39.000 004 22469.54 156.40 41467.34 88888.00 2024-01-04 11:12:40.000 004 22469.56 156.50 41467.32 47546.41 2024-01-04 11:12:41.000 004 22469.57 156.51 41467.31 88888.00 2024-01-04 11:12:42.000 004 22469.52 156.39 41467.27 88888.00 2024-01-04 11:12:43.000 004 22469.45 156.31 41467.26 88888.00 2024-01-04 11:12:44.000 004 22469.42 156.30 41467.32 88888.00 2024-01-04 11:12:45.000 004 22469.41 156.28 41467.38 47546.34 2024-01-04 11:12:46.000 004 22469.35 156.25 41467.39 88888.00 2024-01-04 11:12:47.000 004 22469.26 156.27 41467.41 88888.00 2024-01-04 11:12:48.000 004 22469.22 156.35 41467.42 88888.00 2024-01-04 11:12:49.000 004 22469.22 156.42 41467.34 88888.00 2024-01-04 11:12:50.000 004 22469.19 156.43 41467.26 47546.32 2024-01-04 11:12:51.000 004 22469.16 156.36 41467.28 88888.00 2024-01-04 11:12:52.000 004 22469.16 156.27 41467.31 88888.00 2024-01-04 11:12:53.000 004 22469.18 156.18 41467.31 88888.00 2024-01-04 11:12:54.000 004 22469.20 156.13 41467.31 88888.00 2024-01-04 11:12:55.000 004 22469.18 156.15 41467.28 47546.29 2024-01-04 11:12:56.000 004 22469.19 156.23 41467.29 88888.00 2024-01-04 11:12:57.000 004 22469.29 156.31 41467.37 88888.00 2024-01-04 11:12:58.000 004 22469.39 156.30 41467.41 88888.00 2024-01-04 11:12:59.000 004 22469.45 156.27 41467.41 88888.00 2024-01-04 11:13:00.000 004 22469.45 156.29 41467.43 47546.33 2024-01-04 11:13:01.000 004 22469.39 156.32 41467.40 88888.00 2024-01-04 11:13:02.000 004 22469.32 156.25 41467.32 88888.00 2024-01-04 11:13:03.000 004 22469.30 156.19 41467.31 88888.00 2024-01-04 11:13:04.000 004 22469.34 156.18 41467.34 88888.00 2024-01-04 11:13:05.000 004 22469.37 156.15 41467.33 47546.30 2024-01-04 11:13:06.000 004 22469.38 156.13 41467.36 88888.00 2024-01-04 11:13:07.000 004 22469.39 156.18 41467.44 88888.00 2024-01-04 11:13:08.000 004 22469.34 156.19 41467.41 88888.00 2024-01-04 11:13:09.000 004 22469.26 156.13 41467.32 88888.00 2024-01-04 11:13:10.000 004 22469.21 156.10 41467.29 47546.22 2024-01-04 11:13:11.000 004 22469.16 156.06 41467.27 88888.00 2024-01-04 11:13:12.000 004 22469.12 155.98 41467.23 88888.00 2024-01-04 11:13:13.000 004 22469.14 155.95 41467.20 88888.00 2024-01-04 11:13:14.000 004 22469.18 156.04 41467.21 88888.00 2024-01-04 11:13:15.000 004 22469.19 156.13 41467.28 47546.22 2024-01-04 11:13:16.000 004 22469.22 156.14 41467.33 88888.00 2024-01-04 11:13:17.000 004 22469.24 156.05 41467.25 88888.00 2024-01-04 11:13:18.000 004 22469.22 155.97 41467.11 88888.00 2024-01-04 11:13:19.000 004 22469.19 156.01 41467.04 88888.00 2024-01-04 11:13:20.000 004 22469.22 156.11 41467.09 47546.20 2024-01-04 11:13:21.000 004 22469.31 156.16 41467.18 88888.00 2024-01-04 11:13:22.000 004 22469.37 156.24 41467.20 88888.00 2024-01-04 11:13:23.000 004 22469.40 156.32 41467.16 88888.00 2024-01-04 11:13:24.000 004 22469.41 156.33 41467.10 88888.00 2024-01-04 11:13:25.000 004 22469.42 156.21 41467.02 47546.24 2024-01-04 11:13:26.000 004 22469.44 156.10 41467.00 88888.00 2024-01-04 11:13:27.000 004 22469.47 156.10 41467.06 88888.00 2024-01-04 11:13:28.000 004 22469.48 156.11 41467.13 88888.00 2024-01-04 11:13:29.000 004 22469.46 156.10 41467.14 88888.00 2024-01-04 11:13:30.000 004 22469.46 156.12 41467.18 47546.28 2024-01-04 11:13:31.000 004 22469.50 156.21 41467.34 88888.00 2024-01-04 11:13:32.000 004 22469.50 156.31 41467.41 88888.00 2024-01-04 11:13:33.000 004 22469.41 156.30 41467.30 88888.00 2024-01-04 11:13:34.000 004 22469.30 156.19 41467.10 88888.00 2024-01-04 11:13:35.000 004 22469.21 156.09 41466.97 47546.18 2024-01-04 11:13:36.000 004 22469.13 156.07 41466.94 88888.00 2024-01-04 11:13:37.000 004 22469.05 156.11 41466.97 88888.00 2024-01-04 11:13:38.000 004 22469.01 156.22 41467.04 88888.00 2024-01-04 11:13:39.000 004 22469.00 156.35 41467.09 88888.00 2024-01-04 11:13:40.000 004 22468.96 156.42 41467.09 47546.00 2024-01-04 11:13:41.000 004 22468.84 156.38 41467.06 88888.00 2024-01-04 11:13:42.000 004 22468.67 156.31 41466.96 88888.00 2024-01-04 11:13:43.000 004 22468.54 156.31 41466.91 88888.00 2024-01-04 11:13:44.000 004 22468.52 156.41 41466.97 88888.00 2024-01-04 11:13:45.000 004 22468.52 156.48 41467.04 47545.86 2024-01-04 11:13:46.000 004 22468.48 156.50 41467.09 88888.00 2024-01-04 11:13:47.000 004 22468.44 156.54 41467.09 88888.00 2024-01-04 11:13:48.000 004 22468.44 156.58 41467.11 88888.00 2024-01-04 11:13:49.000 004 22468.49 156.60 41467.17 88888.00 2024-01-04 11:13:50.000 004 22468.52 156.57 41467.19 47545.87 2024-01-04 11:13:51.000 004 22468.51 156.49 41467.11 88888.00 2024-01-04 11:13:52.000 004 22468.52 156.45 41467.02 88888.00 2024-01-04 11:13:53.000 004 22468.58 156.50 41466.96 88888.00 2024-01-04 11:13:54.000 004 22468.65 156.59 41466.94 88888.00 2024-01-04 11:13:55.000 004 22468.71 156.66 41467.00 47545.90 2024-01-04 11:13:56.000 004 22468.76 156.67 41467.10 88888.00 2024-01-04 11:13:57.000 004 22468.80 156.64 41467.16 88888.00 2024-01-04 11:13:58.000 004 22468.85 156.59 41467.14 88888.00 2024-01-04 11:13:59.000 004 22468.86 156.52 41467.06 88888.00 2024-01-04 11:14:00.000 004 22468.78 156.49 41467.00 47545.91 2024-01-04 11:14:01.000 004 22468.69 156.51 41466.99 88888.00 2024-01-04 11:14:02.000 004 22468.66 156.56 41467.07 88888.00 2024-01-04 11:14:03.000 004 22468.68 156.65 41467.19 88888.00 2024-01-04 11:14:04.000 004 22468.66 156.68 41467.18 88888.00 2024-01-04 11:14:05.000 004 22468.61 156.65 41467.06 47545.81 2024-01-04 11:14:06.000 004 22468.62 156.66 41467.04 88888.00 2024-01-04 11:14:07.000 004 22468.61 156.66 41467.14 88888.00 2024-01-04 11:14:08.000 004 22468.54 156.65 41467.22 88888.00 2024-01-04 11:14:09.000 004 22468.48 156.62 41467.20 88888.00 2024-01-04 11:14:10.000 004 22468.47 156.57 41467.16 47545.75 2024-01-04 11:14:11.000 004 22468.46 156.58 41467.21 88888.00 2024-01-04 11:14:12.000 004 22468.46 156.65 41467.29 88888.00 2024-01-04 11:14:13.000 004 22468.51 156.67 41467.29 88888.00 2024-01-04 11:14:14.000 004 22468.57 156.61 41467.26 88888.00 2024-01-04 11:14:15.000 004 22468.55 156.54 41467.18 47545.72 2024-01-04 11:14:16.000 004 22468.50 156.48 41467.09 88888.00 2024-01-04 11:14:17.000 004 22468.50 156.46 41467.00 88888.00 2024-01-04 11:14:18.000 004 22468.50 156.45 41466.94 88888.00 2024-01-04 11:14:19.000 004 22468.56 156.48 41466.96 88888.00 2024-01-04 11:14:20.000 004 22468.65 156.52 41467.05 47545.80 2024-01-04 11:14:21.000 004 22468.69 156.49 41467.15 88888.00 2024-01-04 11:14:22.000 004 22468.74 156.44 41467.20 88888.00 2024-01-04 11:14:23.000 004 22468.79 156.44 41467.16 88888.00 2024-01-04 11:14:24.000 004 22468.78 156.41 41467.06 88888.00 2024-01-04 11:14:25.000 004 22468.73 156.33 41466.94 47545.89 2024-01-04 11:14:26.000 004 22468.72 156.24 41466.85 88888.00 2024-01-04 11:14:27.000 004 22468.72 156.20 41466.79 88888.00 2024-01-04 11:14:28.000 004 22468.76 156.23 41466.86 88888.00 2024-01-04 11:14:29.000 004 22468.87 156.28 41467.02 88888.00 2024-01-04 11:14:30.000 004 22468.93 156.24 41467.11 47545.86 2024-01-04 11:14:31.000 004 22468.89 156.13 41467.09 88888.00 2024-01-04 11:14:32.000 004 22468.81 156.06 41467.04 88888.00 2024-01-04 11:14:33.000 004 22468.78 156.07 41467.07 88888.00 2024-01-04 11:14:34.000 004 22468.79 156.12 41467.14 88888.00 2024-01-04 11:14:35.000 004 22468.76 156.07 41467.06 47545.85 2024-01-04 11:14:36.000 004 22468.71 155.99 41466.99 88888.00 2024-01-04 11:14:37.000 004 22468.68 155.98 41467.00 88888.00 2024-01-04 11:14:38.000 004 22468.72 156.02 41467.02 88888.00 2024-01-04 11:14:39.000 004 22468.80 156.05 41467.05 88888.00 2024-01-04 11:14:40.000 004 22468.84 156.01 41466.99 47545.83 2024-01-04 11:14:41.000 004 22468.84 155.92 41466.89 88888.00 2024-01-04 11:14:42.000 004 22468.88 155.86 41466.86 88888.00 2024-01-04 11:14:43.000 004 22468.94 155.81 41466.86 88888.00 2024-01-04 11:14:44.000 004 22468.96 155.77 41466.91 88888.00 2024-01-04 11:14:45.000 004 22468.96 155.79 41466.94 47545.86 2024-01-04 11:14:46.000 004 22468.98 155.88 41466.94 88888.00 2024-01-04 11:14:47.000 004 22469.01 155.92 41466.94 88888.00 2024-01-04 11:14:48.000 004 22469.04 155.85 41466.91 88888.00 2024-01-04 11:14:49.000 004 22469.06 155.74 41466.82 88888.00 2024-01-04 11:14:50.000 004 22469.08 155.68 41466.75 47545.97 2024-01-04 11:14:51.000 004 22469.14 155.67 41466.77 88888.00 2024-01-04 11:14:52.000 004 22469.26 155.67 41466.84 88888.00 2024-01-04 11:14:53.000 004 22469.40 155.72 41466.89 88888.00 2024-01-04 11:14:54.000 004 22469.55 155.77 41466.95 88888.00 2024-01-04 11:14:55.000 004 22469.66 155.74 41466.96 47546.05 2024-01-04 11:14:56.000 004 22469.65 155.66 41466.89 88888.00 2024-01-04 11:14:57.000 004 22469.56 155.64 41466.85 88888.00 2024-01-04 11:14:58.000 004 22469.53 155.70 41466.84 88888.00 2024-01-04 11:14:59.000 004 22469.52 155.72 41466.77 88888.00 2024-01-04 11:15:00.000 004 22469.47 155.67 41466.69 47546.07 2024-01-04 11:15:01.000 004 22469.43 155.65 41466.73 88888.00 2024-01-04 11:15:02.000 004 22469.38 155.66 41466.81 88888.00 2024-01-04 11:15:03.000 004 22469.34 155.65 41466.90 88888.00 2024-01-04 11:15:04.000 004 22469.35 155.67 41466.98 88888.00 2024-01-04 11:15:05.000 004 22469.34 155.67 41466.92 47545.97 2024-01-04 11:15:06.000 004 22469.28 155.64 41466.80 88888.00 2024-01-04 11:15:07.000 004 22469.21 155.66 41466.79 88888.00 2024-01-04 11:15:08.000 004 22469.14 155.69 41466.85 88888.00 2024-01-04 11:15:09.000 004 22469.12 155.73 41466.92 88888.00 2024-01-04 11:15:10.000 004 22469.13 155.78 41466.96 47545.89 2024-01-04 11:15:11.000 004 22469.08 155.76 41466.96 88888.00 2024-01-04 11:15:12.000 004 22469.01 155.68 41466.95 88888.00 2024-01-04 11:15:13.000 004 22468.97 155.67 41466.95 88888.00 2024-01-04 11:15:14.000 004 22468.99 155.70 41466.99 88888.00 2024-01-04 11:15:15.000 004 22469.01 155.66 41466.96 47545.84 2024-01-04 11:15:16.000 004 22469.02 155.61 41466.84 88888.00 2024-01-04 11:15:17.000 004 22469.01 155.64 41466.79 88888.00 2024-01-04 11:15:18.000 004 22469.03 155.74 41466.86 88888.00 2024-01-04 11:15:19.000 004 22469.09 155.82 41466.91 88888.00 2024-01-04 11:15:20.000 004 22469.10 155.84 41466.93 47545.80 2024-01-04 11:15:21.000 004 22469.06 155.82 41466.96 88888.00 2024-01-04 11:15:22.000 004 22469.02 155.77 41466.94 88888.00 2024-01-04 11:15:23.000 004 22468.96 155.74 41466.89 88888.00 2024-01-04 11:15:24.000 004 22468.96 155.73 41466.87 88888.00 2024-01-04 11:15:25.000 004 22469.02 155.72 41466.93 47545.89 2024-01-04 11:15:26.000 004 22469.07 155.76 41467.02 88888.00 2024-01-04 11:15:27.000 004 22469.09 155.78 41467.02 88888.00 2024-01-04 11:15:28.000 004 22469.11 155.70 41466.96 88888.00 2024-01-04 11:15:29.000 004 22469.16 155.63 41466.95 88888.00 2024-01-04 11:15:30.000 004 22469.22 155.64 41466.93 47545.94 2024-01-04 11:15:31.000 004 22469.25 155.64 41466.88 88888.00 2024-01-04 11:15:32.000 004 22469.26 155.57 41466.82 88888.00 2024-01-04 11:15:33.000 004 22469.28 155.46 41466.78 88888.00 2024-01-04 11:15:34.000 004 22469.36 155.47 41466.80 88888.00 2024-01-04 11:15:35.000 004 22469.42 155.53 41466.83 47545.99 2024-01-04 11:15:36.000 004 22469.46 155.51 41466.88 88888.00 2024-01-04 11:15:37.000 004 22469.52 155.47 41466.94 88888.00 2024-01-04 11:15:38.000 004 22469.52 155.47 41466.91 88888.00 2024-01-04 11:15:39.000 004 22469.44 155.45 41466.79 88888.00 2024-01-04 11:15:40.000 004 22469.38 155.33 41466.66 47546.03 2024-01-04 11:15:41.000 004 22469.39 155.22 41466.59 88888.00 2024-01-04 11:15:42.000 004 22469.46 155.21 41466.65 88888.00 2024-01-04 11:15:43.000 004 22469.51 155.21 41466.73 88888.00 2024-01-04 11:15:44.000 004 22469.56 155.16 41466.77 88888.00 2024-01-04 11:15:45.000 004 22469.59 155.10 41466.82 47546.10 2024-01-04 11:15:46.000 004 22469.57 155.05 41466.87 88888.00 2024-01-04 11:15:47.000 004 22469.54 154.99 41466.90 88888.00 2024-01-04 11:15:48.000 004 22469.62 155.00 41466.98 88888.00 2024-01-04 11:15:49.000 004 22469.76 155.08 41467.05 88888.00 2024-01-04 11:15:50.000 004 22469.85 155.09 41467.03 47546.15 2024-01-04 11:15:51.000 004 22469.87 154.98 41466.96 88888.00 2024-01-04 11:15:52.000 004 22469.83 154.87 41466.93 88888.00 2024-01-04 11:15:53.000 004 22469.82 154.86 41466.98 88888.00 2024-01-04 11:15:54.000 004 22469.87 154.94 41467.02 88888.00 2024-01-04 11:15:55.000 004 22469.95 154.98 41466.98 47546.20 2024-01-04 11:15:56.000 004 22469.97 155.01 41467.02 88888.00 2024-01-04 11:15:57.000 004 22469.90 155.08 41467.12 88888.00 2024-01-04 11:15:58.000 004 22469.79 155.11 41467.13 88888.00 2024-01-04 11:15:59.000 004 22469.72 155.09 41467.10 88888.00 2024-01-04 11:16:00.000 004 22469.67 155.09 41467.10 47546.14 2024-01-04 11:16:01.000 004 22469.61 155.12 41467.09 88888.00 2024-01-04 11:16:02.000 004 22469.54 155.15 41467.07 88888.00 2024-01-04 11:16:03.000 004 22469.46 155.13 41467.05 88888.00 2024-01-04 11:16:04.000 004 22469.32 155.04 41466.98 88888.00 2024-01-04 11:16:05.000 004 22469.18 155.01 41466.90 47545.96 2024-01-04 11:16:06.000 004 22469.12 155.10 41466.88 88888.00 2024-01-04 11:16:07.000 004 22469.11 155.18 41466.91 88888.00 2024-01-04 11:16:08.000 004 22469.09 155.25 41467.00 88888.00 2024-01-04 11:16:09.000 004 22469.05 155.32 41467.05 88888.00 2024-01-04 11:16:10.000 004 22468.97 155.34 41467.02 47545.85 2024-01-04 11:16:11.000 004 22468.90 155.36 41466.97 88888.00 2024-01-04 11:16:12.000 004 22468.90 155.44 41466.98 88888.00 2024-01-04 11:16:13.000 004 22468.92 155.50 41467.00 88888.00 2024-01-04 11:16:14.000 004 22468.93 155.50 41466.96 88888.00 2024-01-04 11:16:15.000 004 22468.94 155.51 41466.95 47545.82 2024-01-04 11:16:16.000 004 22468.99 155.54 41467.02 88888.00 2024-01-04 11:16:17.000 004 22469.07 155.54 41467.03 88888.00 2024-01-04 11:16:18.000 004 22469.10 155.52 41466.98 88888.00 2024-01-04 11:16:19.000 004 22469.08 155.51 41467.00 88888.00 2024-01-04 11:16:20.000 004 22469.04 155.49 41467.02 47545.82 2024-01-04 11:16:21.000 004 22469.03 155.50 41467.00 88888.00 2024-01-04 11:16:22.000 004 22469.06 155.57 41467.00 88888.00 2024-01-04 11:16:23.000 004 22469.09 155.60 41467.00 88888.00 2024-01-04 11:16:24.000 004 22469.10 155.56 41466.98 88888.00 2024-01-04 11:16:25.000 004 22469.10 155.52 41466.99 47545.82 2024-01-04 11:16:26.000 004 22469.12 155.57 41467.05 88888.00 2024-01-04 11:16:27.000 004 22469.18 155.69 41467.12 88888.00 2024-01-04 11:16:28.000 004 22469.20 155.77 41467.11 88888.00 2024-01-04 11:16:29.000 004 22469.16 155.75 41467.05 88888.00 2024-01-04 11:16:30.000 004 22469.14 155.68 41467.06 47545.83 2024-01-04 11:16:31.000 004 22469.18 155.62 41467.06 88888.00 2024-01-04 11:16:32.000 004 22469.21 155.58 41467.02 88888.00 2024-01-04 11:16:33.000 004 22469.21 155.55 41467.00 88888.00 2024-01-04 11:16:34.000 004 22469.22 155.49 41467.01 88888.00 2024-01-04 11:16:35.000 004 22469.22 155.45 41466.96 47545.90 2024-01-04 11:16:36.000 004 22469.20 155.41 41466.88 88888.00 2024-01-04 11:16:37.000 004 22469.24 155.33 41466.92 88888.00 2024-01-04 11:16:38.000 004 22469.29 155.26 41467.00 88888.00 2024-01-04 11:16:39.000 004 22469.27 155.22 41466.98 88888.00 2024-01-04 11:16:40.000 004 22469.24 155.20 41466.94 47545.94 2024-01-04 11:16:41.000 004 22469.27 155.20 41467.02 88888.00 2024-01-04 11:16:42.000 004 22469.32 155.18 41467.11 88888.00 2024-01-04 11:16:43.000 004 22469.42 155.18 41467.21 88888.00 2024-01-04 11:16:44.000 004 22469.52 155.17 41467.28 88888.00 2024-01-04 11:16:45.000 004 22469.49 155.07 41467.19 47545.98 2024-01-04 11:16:46.000 004 22469.41 154.94 41467.07 88888.00 2024-01-04 11:16:47.000 004 22469.34 154.87 41466.98 88888.00 2024-01-04 11:16:48.000 004 22469.32 154.86 41466.92 88888.00 2024-01-04 11:16:49.000 004 22469.35 154.90 41466.99 88888.00 2024-01-04 11:16:50.000 004 22469.39 154.94 41467.13 47545.93 2024-01-04 11:16:51.000 004 22469.37 154.93 41467.14 88888.00 2024-01-04 11:16:52.000 004 22469.38 154.95 41467.05 88888.00 2024-01-04 11:16:53.000 004 22469.44 155.05 41467.01 88888.00 2024-01-04 11:16:54.000 004 22469.44 155.13 41467.03 88888.00 2024-01-04 11:16:55.000 004 22469.40 155.11 41467.07 47545.93 2024-01-04 11:16:56.000 004 22469.32 155.01 41467.02 88888.00 2024-01-04 11:16:57.000 004 22469.30 154.98 41466.96 88888.00 2024-01-04 11:16:58.000 004 22469.35 155.08 41467.04 88888.00 2024-01-04 11:16:59.000 004 22469.40 155.18 41467.13 88888.00 2024-01-04 11:17:00.000 004 22469.42 155.21 41467.14 47545.89 2024-01-04 11:17:01.000 004 22469.41 155.22 41467.10 88888.00 2024-01-04 11:17:02.000 004 22469.34 155.19 41467.02 88888.00 2024-01-04 11:17:03.000 004 22469.22 155.15 41466.94 88888.00 2024-01-04 11:17:04.000 004 22469.15 155.15 41466.89 88888.00 2024-01-04 11:17:05.000 004 22469.17 155.17 41466.95 47545.81 2024-01-04 11:17:06.000 004 22469.19 155.19 41467.03 88888.00 2024-01-04 11:17:07.000 004 22469.15 155.18 41467.05 88888.00 2024-01-04 11:17:08.000 004 22469.12 155.16 41467.03 88888.00 2024-01-04 11:17:09.000 004 22469.15 155.16 41467.02 88888.00 2024-01-04 11:17:10.000 004 22469.16 155.10 41466.97 47545.80 2024-01-04 11:17:11.000 004 22469.17 155.07 41466.98 88888.00 2024-01-04 11:17:12.000 004 22469.21 155.13 41467.04 88888.00 2024-01-04 11:17:13.000 004 22469.24 155.13 41467.02 88888.00 2024-01-04 11:17:14.000 004 22469.27 155.12 41466.95 88888.00 2024-01-04 11:17:15.000 004 22469.31 155.16 41466.92 47545.79 2024-01-04 11:17:16.000 004 22469.34 155.27 41466.99 88888.00 2024-01-04 11:17:17.000 004 22469.38 155.35 41467.04 88888.00 2024-01-04 11:17:18.000 004 22469.41 155.30 41467.00 88888.00 2024-01-04 11:17:19.000 004 22469.43 155.22 41467.00 88888.00 2024-01-04 11:17:20.000 004 22469.47 155.16 41467.02 47545.89 2024-01-04 11:17:21.000 004 22469.53 155.06 41466.98 88888.00 2024-01-04 11:17:22.000 004 22469.58 154.97 41467.00 88888.00 2024-01-04 11:17:23.000 004 22469.62 154.94 41467.10 88888.00 2024-01-04 11:17:24.000 004 22469.68 154.95 41467.19 88888.00 2024-01-04 11:17:25.000 004 22469.76 154.98 41467.28 47545.96 2024-01-04 11:17:26.000 004 22469.80 154.91 41467.26 88888.00 2024-01-04 11:17:27.000 004 22469.77 154.75 41467.14 88888.00 2024-01-04 11:17:28.000 004 22469.77 154.65 41467.12 88888.00 2024-01-04 11:17:29.000 004 22469.80 154.62 41467.16 88888.00 2024-01-04 11:17:30.000 004 22469.82 154.57 41467.17 47546.03 2024-01-04 11:17:31.000 004 22469.89 154.54 41467.17 88888.00 2024-01-04 11:17:32.000 004 22469.94 154.56 41467.13 88888.00 2024-01-04 11:17:33.000 004 22469.94 154.55 41467.04 88888.00 2024-01-04 11:17:34.000 004 22469.94 154.50 41466.99 88888.00 2024-01-04 11:17:35.000 004 22469.94 154.44 41466.97 47546.05 2024-01-04 11:17:36.000 004 22469.90 154.35 41466.96 88888.00 2024-01-04 11:17:37.000 004 22469.82 154.25 41466.95 88888.00 2024-01-04 11:17:38.000 004 22469.77 154.24 41466.96 88888.00 2024-01-04 11:17:39.000 004 22469.78 154.34 41467.06 88888.00 2024-01-04 11:17:40.000 004 22469.78 154.37 41467.13 47545.95 2024-01-04 11:17:41.000 004 22469.72 154.30 41467.11 88888.00 2024-01-04 11:17:42.000 004 22469.62 154.27 41467.02 88888.00 2024-01-04 11:17:43.000 004 22469.52 154.28 41466.93 88888.00 2024-01-04 11:17:44.000 004 22469.45 154.37 41466.92 88888.00 2024-01-04 11:17:45.000 004 22469.41 154.47 41466.97 47545.79 2024-01-04 11:17:46.000 004 22469.36 154.45 41466.98 88888.00 2024-01-04 11:17:47.000 004 22469.28 154.44 41467.00 88888.00 2024-01-04 11:17:48.000 004 22469.21 154.54 41467.05 88888.00 2024-01-04 11:17:49.000 004 22469.19 154.67 41467.12 88888.00 2024-01-04 11:17:50.000 004 22469.19 154.73 41467.14 47545.65 2024-01-04 11:17:51.000 004 22469.11 154.68 41467.03 88888.00 2024-01-04 11:17:52.000 004 22469.00 154.63 41466.89 88888.00 2024-01-04 11:17:53.000 004 22468.97 154.65 41466.82 88888.00 2024-01-04 11:17:54.000 004 22468.99 154.72 41466.77 88888.00 2024-01-04 11:17:55.000 004 22469.05 154.83 41466.78 47545.62 2024-01-04 11:17:56.000 004 22469.10 154.99 41466.88 88888.00 2024-01-04 11:17:57.000 004 22469.07 155.09 41466.95 88888.00 2024-01-04 11:17:58.000 004 22468.98 155.08 41466.89 88888.00 2024-01-04 11:17:59.000 004 22468.94 155.05 41466.80 88888.00 2024-01-04 11:18:00.000 004 22468.96 155.04 41466.74 47545.54 2024-01-04 11:18:01.000 004 22468.95 155.03 41466.69 88888.00 2024-01-04 11:18:02.000 004 22468.92 155.04 41466.66 88888.00 2024-01-04 11:18:03.000 004 22468.93 155.11 41466.73 88888.00 2024-01-04 11:18:04.000 004 22468.95 155.23 41466.87 88888.00 2024-01-04 11:18:05.000 004 22468.93 155.28 41466.93 47545.56 2024-01-04 11:18:06.000 004 22468.90 155.28 41466.93 88888.00 2024-01-04 11:18:07.000 004 22468.90 155.31 41466.96 88888.00 2024-01-04 11:18:08.000 004 22468.87 155.27 41466.94 88888.00 2024-01-04 11:18:09.000 004 22468.86 155.17 41466.90 88888.00 2024-01-04 11:18:10.000 004 22468.89 155.09 41466.90 47545.55 2024-01-04 11:18:11.000 004 22468.92 155.09 41466.94 88888.00 2024-01-04 11:18:12.000 004 22468.94 155.15 41466.97 88888.00 2024-01-04 11:18:13.000 004 22468.94 155.16 41466.93 88888.00 2024-01-04 11:18:14.000 004 22468.95 155.13 41466.89 88888.00 2024-01-04 11:18:15.000 004 22468.97 155.12 41466.88 47545.56 2024-01-04 11:18:16.000 004 22469.01 155.10 41466.84 88888.00 2024-01-04 11:18:17.000 004 22469.05 155.07 41466.84 88888.00 2024-01-04 11:18:18.000 004 22469.03 155.03 41466.85 88888.00 2024-01-04 11:18:19.000 004 22468.98 155.00 41466.84 88888.00 2024-01-04 11:18:20.000 004 22469.03 155.04 41466.82 47545.60 2024-01-04 11:18:21.000 004 22469.15 155.13 41466.83 88888.00 2024-01-04 11:18:22.000 004 22469.19 155.16 41466.86 88888.00 2024-01-04 11:18:23.000 004 22469.16 155.17 41466.92 88888.00 2024-01-04 11:18:24.000 004 22469.12 155.18 41466.98 88888.00 2024-01-04 11:18:25.000 004 22469.05 155.15 41466.94 47545.55 2024-01-04 11:18:26.000 004 22468.99 155.12 41466.82 88888.00 2024-01-04 11:18:27.000 004 22468.98 155.14 41466.80 88888.00 2024-01-04 11:18:28.000 004 22469.00 155.20 41466.89 88888.00 2024-01-04 11:18:29.000 004 22469.01 155.28 41466.97 88888.00 2024-01-04 11:18:30.000 004 22468.97 155.32 41467.01 47545.47 2024-01-04 11:18:31.000 004 22468.93 155.29 41467.00 88888.00 2024-01-04 11:18:32.000 004 22468.90 155.22 41466.88 88888.00 2024-01-04 11:18:33.000 004 22468.92 155.17 41466.76 88888.00 2024-01-04 11:18:34.000 004 22468.95 155.15 41466.79 88888.00 2024-01-04 11:18:35.000 004 22468.98 155.20 41466.90 47545.47 2024-01-04 11:18:36.000 004 22469.02 155.24 41466.94 88888.00 2024-01-04 11:18:37.000 004 22469.05 155.19 41466.91 88888.00 2024-01-04 11:18:38.000 004 22469.05 155.16 41466.91 88888.00 2024-01-04 11:18:39.000 004 22469.07 155.26 41466.94 88888.00 2024-01-04 11:18:40.000 004 22469.12 155.34 41466.95 47545.55 2024-01-04 11:18:41.000 004 22469.17 155.28 41466.88 88888.00 2024-01-04 11:18:42.000 004 22469.21 155.24 41466.84 88888.00 2024-01-04 11:18:43.000 004 22469.23 155.25 41466.81 88888.00 2024-01-04 11:18:44.000 004 22469.27 155.22 41466.76 88888.00 2024-01-04 11:18:45.000 004 22469.32 155.18 41466.81 47545.63 2024-01-04 11:18:46.000 004 22469.35 155.18 41466.96 88888.00 2024-01-04 11:18:47.000 004 22469.35 155.19 41467.05 88888.00 2024-01-04 11:18:48.000 004 22469.33 155.19 41466.96 88888.00 2024-01-04 11:18:49.000 004 22469.29 155.17 41466.82 88888.00 2024-01-04 11:18:50.000 004 22469.23 155.15 41466.79 47545.59 2024-01-04 11:18:51.000 004 22469.22 155.18 41466.82 88888.00 2024-01-04 11:18:52.000 004 22469.23 155.19 41466.80 88888.00 2024-01-04 11:18:53.000 004 22469.22 155.17 41466.78 88888.00 2024-01-04 11:18:54.000 004 22469.21 155.21 41466.89 88888.00 2024-01-04 11:18:55.000 004 22469.20 155.26 41466.97 47545.58 2024-01-04 11:18:56.000 004 22469.17 155.24 41466.85 88888.00 2024-01-04 11:18:57.000 004 22469.10 155.20 41466.73 88888.00 2024-01-04 11:18:58.000 004 22469.03 155.16 41466.67 88888.00 2024-01-04 11:18:59.000 004 22469.02 155.10 41466.57 88888.00 2024-01-04 11:19:00.000 004 22469.05 155.08 41466.47 47545.50 2024-01-04 11:19:01.000 004 22469.06 155.09 41466.41 88888.00 2024-01-04 11:19:02.000 004 22469.08 155.16 41466.43 88888.00 2024-01-04 11:19:03.000 004 22469.10 155.26 41466.60 88888.00 2024-01-04 11:19:04.000 004 22469.12 155.32 41466.82 88888.00 2024-01-04 11:19:05.000 004 22469.14 155.30 41466.89 47545.53 2024-01-04 11:19:06.000 004 22469.11 155.22 41466.79 88888.00 2024-01-04 11:19:07.000 004 22469.07 155.16 41466.69 88888.00 2024-01-04 11:19:08.000 004 22469.03 155.16 41466.62 88888.00 2024-01-04 11:19:09.000 004 22468.98 155.17 41466.56 88888.00 2024-01-04 11:19:10.000 004 22468.96 155.17 41466.57 47545.48 2024-01-04 11:19:11.000 004 22468.92 155.15 41466.61 88888.00 2024-01-04 11:19:12.000 004 22468.88 155.15 41466.63 88888.00 2024-01-04 11:19:13.000 004 22468.90 155.22 41466.71 88888.00 2024-01-04 11:19:14.000 004 22468.92 155.24 41466.76 88888.00 2024-01-04 11:19:15.000 004 22468.85 155.11 41466.70 47545.42 2024-01-04 11:19:16.000 004 22468.77 154.97 41466.64 88888.00 2024-01-04 11:19:17.000 004 22468.74 154.92 41466.59 88888.00 2024-01-04 11:19:18.000 004 22468.73 154.98 41466.54 88888.00 2024-01-04 11:19:19.000 004 22468.75 155.10 41466.60 88888.00 2024-01-04 11:19:20.000 004 22468.79 155.21 41466.70 47545.41 2024-01-04 11:19:21.000 004 22468.81 155.26 41466.70 88888.00 2024-01-04 11:19:22.000 004 22468.78 155.21 41466.57 88888.00 2024-01-04 11:19:23.000 004 22468.72 155.09 41466.42 88888.00 2024-01-04 11:19:24.000 004 22468.65 154.99 41466.32 88888.00 2024-01-04 11:19:25.000 004 22468.65 155.00 41466.34 47545.44 2024-01-04 11:19:26.000 004 22468.74 155.06 41466.46 88888.00 2024-01-04 11:19:27.000 004 22468.85 155.10 41466.57 88888.00 2024-01-04 11:19:28.000 004 22468.93 155.05 41466.57 88888.00 2024-01-04 11:19:29.000 004 22468.98 154.96 41466.48 88888.00 2024-01-04 11:19:30.000 004 22469.01 154.97 41466.47 47545.53 2024-01-04 11:19:31.000 004 22469.04 155.02 41466.55 88888.00 2024-01-04 11:19:32.000 004 22469.06 154.99 41466.59 88888.00 2024-01-04 11:19:33.000 004 22469.07 154.92 41466.61 88888.00 2024-01-04 11:19:34.000 004 22469.08 154.86 41466.67 88888.00 2024-01-04 11:19:35.000 004 22469.07 154.84 41466.76 47545.51 2024-01-04 11:19:36.000 004 22469.06 154.85 41466.82 88888.00 2024-01-04 11:19:37.000 004 22469.07 154.86 41466.81 88888.00 2024-01-04 11:19:38.000 004 22469.11 154.88 41466.81 88888.00 2024-01-04 11:19:39.000 004 22469.11 154.91 41466.83 88888.00 2024-01-04 11:19:40.000 004 22469.06 154.89 41466.80 47545.56 2024-01-04 11:19:41.000 004 22469.02 154.84 41466.71 88888.00 2024-01-04 11:19:42.000 004 22469.01 154.83 41466.67 88888.00 2024-01-04 11:19:43.000 004 22469.06 154.85 41466.71 88888.00 2024-01-04 11:19:44.000 004 22469.14 154.91 41466.74 88888.00 2024-01-04 11:19:45.000 004 22469.14 154.89 41466.69 47545.49 2024-01-04 11:19:46.000 004 22469.10 154.79 41466.63 88888.00 2024-01-04 11:19:47.000 004 22469.13 154.74 41466.64 88888.00 2024-01-04 11:19:48.000 004 22469.18 154.70 41466.62 88888.00 2024-01-04 11:19:49.000 004 22469.18 154.66 41466.56 88888.00 2024-01-04 11:19:50.000 004 22469.14 154.66 41466.55 47545.56 2024-01-04 11:19:51.000 004 22469.11 154.69 41466.64 88888.00 2024-01-04 11:19:52.000 004 22469.15 154.77 41466.79 88888.00 2024-01-04 11:19:53.000 004 22469.21 154.87 41466.86 88888.00 2024-01-04 11:19:54.000 004 22469.23 154.87 41466.80 88888.00 2024-01-04 11:19:55.000 004 22469.16 154.79 41466.69 47545.54 2024-01-04 11:19:56.000 004 22469.05 154.72 41466.63 88888.00 2024-01-04 11:19:57.000 004 22468.99 154.66 41466.61 88888.00 2024-01-04 11:19:58.000 004 22468.99 154.63 41466.61 88888.00 2024-01-04 11:19:59.000 004 22469.01 154.66 41466.64 88888.00 2024-01-04 11:20:00.000 004 22469.03 154.71 41466.69 47545.51 2024-01-04 11:20:01.000 004 22469.07 154.75 41466.71 88888.00 2024-01-04 11:20:02.000 004 22469.12 154.78 41466.74 88888.00 2024-01-04 11:20:03.000 004 22469.17 154.79 41466.73 88888.00 2024-01-04 11:20:04.000 004 22469.19 154.77 41466.65 88888.00 2024-01-04 11:20:05.000 004 22469.22 154.78 41466.62 47545.51 2024-01-04 11:20:06.000 004 22469.26 154.77 41466.63 88888.00 2024-01-04 11:20:07.000 004 22469.25 154.69 41466.54 88888.00 2024-01-04 11:20:08.000 004 22469.17 154.62 41466.44 88888.00 2024-01-04 11:20:09.000 004 22469.12 154.68 41466.52 88888.00 2024-01-04 11:20:10.000 004 22469.18 154.78 41466.71 47545.47 2024-01-04 11:20:11.000 004 22469.22 154.81 41466.76 88888.00 2024-01-04 11:20:12.000 004 22469.13 154.75 41466.60 88888.00 2024-01-04 11:20:13.000 004 22468.98 154.67 41466.40 88888.00 2024-01-04 11:20:14.000 004 22468.86 154.64 41466.29 88888.00 2024-01-04 11:20:15.000 004 22468.81 154.64 41466.27 47545.43 2024-01-04 11:20:16.000 004 22468.87 154.70 41466.44 88888.00 2024-01-04 11:20:17.000 004 22468.98 154.79 41466.67 88888.00 2024-01-04 11:20:18.000 004 22469.04 154.85 41466.77 88888.00 2024-01-04 11:20:19.000 004 22469.02 154.84 41466.77 88888.00 2024-01-04 11:20:20.000 004 22468.93 154.79 41466.71 47545.32 2024-01-04 11:20:21.000 004 22468.85 154.68 41466.57 88888.00 2024-01-04 11:20:22.000 004 22468.80 154.59 41466.47 88888.00 2024-01-04 11:20:23.000 004 22468.78 154.63 41466.49 88888.00 2024-01-04 11:20:24.000 004 22468.80 154.72 41466.57 88888.00 2024-01-04 11:20:25.000 004 22468.87 154.81 41466.70 47545.27 2024-01-04 11:20:26.000 004 22468.95 154.87 41466.81 88888.00 2024-01-04 11:20:27.000 004 22468.97 154.89 41466.86 88888.00 2024-01-04 11:20:28.000 004 22468.92 154.87 41466.83 88888.00 2024-01-04 11:20:29.000 004 22468.88 154.79 41466.71 88888.00 2024-01-04 11:20:30.000 004 22468.88 154.70 41466.57 47545.29 2024-01-04 11:20:31.000 004 22468.90 154.69 41466.48 88888.00 2024-01-04 11:20:32.000 004 22468.87 154.71 41466.53 88888.00 2024-01-04 11:20:33.000 004 22468.84 154.72 41466.64 88888.00 2024-01-04 11:20:34.000 004 22468.88 154.72 41466.66 88888.00 2024-01-04 11:20:35.000 004 22468.95 154.71 41466.58 47545.32 2024-01-04 11:20:36.000 004 22469.01 154.72 41466.59 88888.00 2024-01-04 11:20:37.000 004 22469.08 154.72 41466.61 88888.00 2024-01-04 11:20:38.000 004 22469.15 154.72 41466.55 88888.00 2024-01-04 11:20:39.000 004 22469.19 154.70 41466.52 88888.00 2024-01-04 11:20:40.000 004 22469.19 154.68 41466.53 47545.42 2024-01-04 11:20:41.000 004 22469.17 154.69 41466.54 88888.00 2024-01-04 11:20:42.000 004 22469.17 154.72 41466.61 88888.00 2024-01-04 11:20:43.000 004 22469.20 154.74 41466.69 88888.00 2024-01-04 11:20:44.000 004 22469.24 154.71 41466.74 88888.00 2024-01-04 11:20:45.000 004 22469.28 154.63 41466.73 47545.41 2024-01-04 11:20:46.000 004 22469.25 154.53 41466.67 88888.00 2024-01-04 11:20:47.000 004 22469.16 154.42 41466.54 88888.00 2024-01-04 11:20:48.000 004 22469.13 154.39 41466.41 88888.00 2024-01-04 11:20:49.000 004 22469.16 154.42 41466.44 88888.00 2024-01-04 11:20:50.000 004 22469.18 154.46 41466.58 47545.36 2024-01-04 11:20:51.000 004 22469.16 154.50 41466.62 88888.00 2024-01-04 11:20:52.000 004 22469.14 154.52 41466.53 88888.00 2024-01-04 11:20:53.000 004 22469.07 154.51 41466.39 88888.00 2024-01-04 11:20:54.000 004 22468.98 154.47 41466.33 88888.00 2024-01-04 11:20:55.000 004 22468.94 154.42 41466.38 47545.28 2024-01-04 11:20:56.000 004 22468.90 154.44 41466.45 88888.00 2024-01-04 11:20:57.000 004 22468.84 154.50 41466.51 88888.00 2024-01-04 11:20:58.000 004 22468.80 154.62 41466.59 88888.00 2024-01-04 11:20:59.000 004 22468.83 154.73 41466.65 88888.00 2024-01-04 11:21:00.000 004 22468.86 154.76 41466.60 47545.17 2024-01-04 11:21:01.000 004 22468.86 154.81 41466.56 88888.00 2024-01-04 11:21:02.000 004 22468.83 154.91 41466.59 88888.00 2024-01-04 11:21:03.000 004 22468.75 154.95 41466.55 88888.00 2024-01-04 11:21:04.000 004 22468.65 154.93 41466.47 88888.00 2024-01-04 11:21:05.000 004 22468.60 154.94 41466.43 47545.05 2024-01-04 11:21:06.000 004 22468.54 155.00 41466.41 88888.00 2024-01-04 11:21:07.000 004 22468.46 155.05 41466.40 88888.00 2024-01-04 11:21:08.000 004 22468.42 155.08 41466.39 88888.00 2024-01-04 11:21:09.000 004 22468.40 155.16 41466.41 88888.00 2024-01-04 11:21:10.000 004 22468.32 155.24 41466.39 47544.91 2024-01-04 11:21:11.000 004 22468.20 155.24 41466.33 88888.00 2024-01-04 11:21:12.000 004 22468.16 155.22 41466.32 88888.00 2024-01-04 11:21:13.000 004 22468.19 155.23 41466.33 88888.00 2024-01-04 11:21:14.000 004 22468.21 155.20 41466.35 88888.00 2024-01-04 11:21:15.000 004 22468.24 155.24 41466.44 47544.88 2024-01-04 11:21:16.000 004 22468.31 155.35 41466.50 88888.00 2024-01-04 11:21:17.000 004 22468.35 155.37 41466.47 88888.00 2024-01-04 11:21:18.000 004 22468.34 155.27 41466.43 88888.00 2024-01-04 11:21:19.000 004 22468.30 155.13 41466.38 88888.00 2024-01-04 11:21:20.000 004 22468.27 154.99 41466.34 47544.94 2024-01-04 11:21:21.000 004 22468.31 154.93 41466.36 88888.00 2024-01-04 11:21:22.000 004 22468.35 154.94 41466.44 88888.00 2024-01-04 11:21:23.000 004 22468.41 154.96 41466.52 88888.00 2024-01-04 11:21:24.000 004 22468.50 154.97 41466.56 88888.00 2024-01-04 11:21:25.000 004 22468.57 154.98 41466.55 47545.04 2024-01-04 11:21:26.000 004 22468.59 154.99 41466.49 88888.00 2024-01-04 11:21:27.000 004 22468.56 154.94 41466.44 88888.00 2024-01-04 11:21:28.000 004 22468.54 154.87 41466.47 88888.00 2024-01-04 11:21:29.000 004 22468.53 154.82 41466.50 88888.00 2024-01-04 11:21:30.000 004 22468.50 154.74 41466.40 47545.09 2024-01-04 11:21:31.000 004 22468.50 154.67 41466.31 88888.00 2024-01-04 11:21:32.000 004 22468.57 154.72 41466.38 88888.00 2024-01-04 11:21:33.000 004 22468.65 154.82 41466.53 88888.00 2024-01-04 11:21:34.000 004 22468.67 154.81 41466.54 88888.00 2024-01-04 11:21:35.000 004 22468.60 154.69 41466.41 47545.07 2024-01-04 11:21:36.000 004 22468.53 154.55 41466.28 88888.00 2024-01-04 11:21:37.000 004 22468.53 154.48 41466.22 88888.00 2024-01-04 11:21:38.000 004 22468.57 154.47 41466.24 88888.00 2024-01-04 11:21:39.000 004 22468.60 154.52 41466.36 88888.00 2024-01-04 11:21:40.000 004 22468.62 154.60 41466.47 47545.04 2024-01-04 11:21:41.000 004 22468.65 154.64 41466.46 88888.00 2024-01-04 11:21:42.000 004 22468.60 154.61 41466.39 88888.00 2024-01-04 11:21:43.000 004 22468.50 154.53 41466.30 88888.00 2024-01-04 11:21:44.000 004 22468.46 154.47 41466.22 88888.00 2024-01-04 11:21:45.000 004 22468.48 154.45 41466.23 47545.05 2024-01-04 11:21:46.000 004 22468.52 154.47 41466.31 88888.00 2024-01-04 11:21:47.000 004 22468.56 154.47 41466.39 88888.00 2024-01-04 11:21:48.000 004 22468.59 154.48 41466.47 88888.00 2024-01-04 11:21:49.000 004 22468.61 154.52 41466.52 88888.00 2024-01-04 11:21:50.000 004 22468.60 154.54 41466.51 47544.99 2024-01-04 11:21:51.000 004 22468.57 154.55 41466.44 88888.00 2024-01-04 11:21:52.000 004 22468.52 154.53 41466.38 88888.00 2024-01-04 11:21:53.000 004 22468.44 154.48 41466.39 88888.00 2024-01-04 11:21:54.000 004 22468.42 154.44 41466.47 88888.00 2024-01-04 11:21:55.000 004 22468.45 154.41 41466.51 47544.93 2024-01-04 11:21:56.000 004 22468.45 154.42 41466.48 88888.00 2024-01-04 11:21:57.000 004 22468.40 154.49 41466.45 88888.00 2024-01-04 11:21:58.000 004 22468.38 154.56 41466.48 88888.00 2024-01-04 11:21:59.000 004 22468.40 154.57 41466.53 88888.00 2024-01-04 11:22:00.000 004 22468.39 154.49 41466.48 47544.83 2024-01-04 11:22:01.000 004 22468.33 154.39 41466.35 88888.00 2024-01-04 11:22:02.000 004 22468.25 154.34 41466.30 88888.00 2024-01-04 11:22:03.000 004 22468.19 154.36 41466.32 88888.00 2024-01-04 11:22:04.000 004 22468.20 154.48 41466.43 88888.00 2024-01-04 11:22:05.000 004 22468.25 154.60 41466.59 47544.82 2024-01-04 11:22:06.000 004 22468.25 154.61 41466.67 88888.00 2024-01-04 11:22:07.000 004 22468.19 154.57 41466.62 88888.00 2024-01-04 11:22:08.000 004 22468.15 154.57 41466.54 88888.00 2024-01-04 11:22:09.000 004 22468.15 154.56 41466.48 88888.00 2024-01-04 11:22:10.000 004 22468.11 154.48 41466.40 47544.75 2024-01-04 11:22:11.000 004 22468.04 154.38 41466.30 88888.00 2024-01-04 11:22:12.000 004 22468.01 154.35 41466.23 88888.00 2024-01-04 11:22:13.000 004 22468.08 154.42 41466.26 88888.00 2024-01-04 11:22:14.000 004 22468.21 154.51 41466.30 88888.00 2024-01-04 11:22:15.000 004 22468.29 154.53 41466.30 47544.81 2024-01-04 11:22:16.000 004 22468.30 154.56 41466.27 88888.00 2024-01-04 11:22:17.000 004 22468.30 154.62 41466.27 88888.00 2024-01-04 11:22:18.000 004 22468.32 154.63 41466.29 88888.00 2024-01-04 11:22:19.000 004 22468.34 154.63 41466.32 88888.00 2024-01-04 11:22:20.000 004 22468.35 154.61 41466.29 47544.80 2024-01-04 11:22:21.000 004 22468.32 154.59 41466.23 88888.00 2024-01-04 11:22:22.000 004 22468.28 154.67 41466.27 88888.00 2024-01-04 11:22:23.000 004 22468.25 154.76 41466.29 88888.00 2024-01-04 11:22:24.000 004 22468.24 154.74 41466.22 88888.00 2024-01-04 11:22:25.000 004 22468.20 154.69 41466.15 47544.71 2024-01-04 11:22:26.000 004 22468.10 154.65 41466.13 88888.00 2024-01-04 11:22:27.000 004 22468.05 154.67 41466.16 88888.00 2024-01-04 11:22:28.000 004 22468.10 154.71 41466.24 88888.00 2024-01-04 11:22:29.000 004 22468.16 154.78 41466.31 88888.00 2024-01-04 11:22:30.000 004 22468.17 154.83 41466.28 47544.70 2024-01-04 11:22:31.000 004 22468.16 154.82 41466.19 88888.00 2024-01-04 11:22:32.000 004 22468.18 154.81 41466.14 88888.00 2024-01-04 11:22:33.000 004 22468.19 154.78 41466.10 88888.00 2024-01-04 11:22:34.000 004 22468.17 154.73 41466.03 88888.00 2024-01-04 11:22:35.000 004 22468.15 154.74 41466.01 47544.71 2024-01-04 11:22:36.000 004 22468.16 154.78 41466.03 88888.00 2024-01-04 11:22:37.000 004 22468.22 154.81 41466.06 88888.00 2024-01-04 11:22:38.000 004 22468.31 154.84 41466.11 88888.00 2024-01-04 11:22:39.000 004 22468.35 154.86 41466.18 88888.00 2024-01-04 11:22:40.000 004 22468.35 154.85 41466.21 47544.80 2024-01-04 11:22:41.000 004 22468.38 154.81 41466.21 88888.00 2024-01-04 11:22:42.000 004 22468.40 154.75 41466.18 88888.00 2024-01-04 11:22:43.000 004 22468.40 154.68 41466.14 88888.00 2024-01-04 11:22:44.000 004 22468.40 154.63 41466.12 88888.00 2024-01-04 11:22:45.000 004 22468.44 154.58 41466.09 47544.86 2024-01-04 11:22:46.000 004 22468.49 154.57 41466.07 88888.00 2024-01-04 11:22:47.000 004 22468.54 154.61 41466.11 88888.00 2024-01-04 11:22:48.000 004 22468.58 154.65 41466.14 88888.00 2024-01-04 11:22:49.000 004 22468.61 154.70 41466.16 88888.00 2024-01-04 11:22:50.000 004 22468.65 154.71 41466.18 47544.87 2024-01-04 11:22:51.000 004 22468.67 154.63 41466.15 88888.00 2024-01-04 11:22:52.000 004 22468.65 154.50 41466.07 88888.00 2024-01-04 11:22:53.000 004 22468.62 154.37 41466.00 88888.00 2024-01-04 11:22:54.000 004 22468.66 154.32 41466.04 88888.00 2024-01-04 11:22:55.000 004 22468.74 154.32 41466.12 47544.98 2024-01-04 11:22:56.000 004 22468.80 154.30 41466.11 88888.00 2024-01-04 11:22:57.000 004 22468.84 154.25 41466.06 88888.00 2024-01-04 11:22:58.000 004 22468.82 154.16 41465.98 88888.00 2024-01-04 11:22:59.000 004 22468.78 154.06 41465.90 88888.00 2024-01-04 11:23:00.000 004 22468.79 154.02 41465.92 47545.03 2024-01-04 11:23:01.000 004 22468.82 154.02 41466.02 88888.00 2024-01-04 11:23:02.000 004 22468.84 153.99 41466.11 88888.00 2024-01-04 11:23:03.000 004 22468.85 153.97 41466.16 88888.00 2024-01-04 11:23:04.000 004 22468.86 153.96 41466.15 88888.00 2024-01-04 11:23:05.000 004 22468.82 153.93 41466.07 47545.02 2024-01-04 11:23:06.000 004 22468.77 153.88 41466.01 88888.00 2024-01-04 11:23:07.000 004 22468.77 153.82 41466.04 88888.00 2024-01-04 11:23:08.000 004 22468.73 153.77 41466.06 88888.00 2024-01-04 11:23:09.000 004 22468.67 153.73 41466.06 88888.00 2024-01-04 11:23:10.000 004 22468.65 153.66 41466.11 47544.95 2024-01-04 11:23:11.000 004 22468.62 153.61 41466.13 88888.00 2024-01-04 11:23:12.000 004 22468.60 153.62 41466.09 88888.00 2024-01-04 11:23:13.000 004 22468.59 153.66 41466.07 88888.00 2024-01-04 11:23:14.000 004 22468.58 153.69 41466.12 88888.00 2024-01-04 11:23:15.000 004 22468.56 153.69 41466.14 47544.90 2024-01-04 11:23:16.000 004 22468.47 153.63 41466.11 88888.00 2024-01-04 11:23:17.000 004 22468.40 153.61 41466.09 88888.00 2024-01-04 11:23:18.000 004 22468.38 153.64 41466.06 88888.00 2024-01-04 11:23:19.000 004 22468.35 153.65 41466.01 88888.00 2024-01-04 11:23:20.000 004 22468.35 153.65 41465.97 47544.81 2024-01-04 11:23:21.000 004 22468.40 153.69 41465.98 88888.00 2024-01-04 11:23:22.000 004 22468.43 153.81 41466.06 88888.00 2024-01-04 11:23:23.000 004 22468.40 153.88 41466.12 88888.00 2024-01-04 11:23:24.000 004 22468.34 153.84 41466.09 88888.00 2024-01-04 11:23:25.000 004 22468.30 153.83 41466.03 47544.75 2024-01-04 11:23:26.000 004 22468.28 153.84 41466.00 88888.00 2024-01-04 11:23:27.000 004 22468.23 153.81 41466.02 88888.00 2024-01-04 11:23:28.000 004 22468.17 153.84 41466.06 88888.00 2024-01-04 11:23:29.000 004 22468.15 153.93 41466.05 88888.00 2024-01-04 11:23:30.000 004 22468.15 154.04 41466.07 47544.62 2024-01-04 11:23:31.000 004 22468.08 154.10 41466.07 88888.00 2024-01-04 11:23:32.000 004 22467.93 154.08 41465.96 88888.00 2024-01-04 11:23:33.000 004 22467.82 154.05 41465.86 88888.00 2024-01-04 11:23:34.000 004 22467.78 154.12 41465.85 88888.00 2024-01-04 11:23:35.000 004 22467.78 154.22 41465.91 47544.38 2024-01-04 11:23:36.000 004 22467.73 154.30 41466.02 88888.00 2024-01-04 11:23:37.000 004 22467.66 154.42 41466.15 88888.00 2024-01-04 11:23:38.000 004 22467.64 154.57 41466.21 88888.00 2024-01-04 11:23:39.000 004 22467.59 154.71 41466.18 88888.00 2024-01-04 11:23:40.000 004 22467.52 154.78 41466.12 47544.16 2024-01-04 11:23:41.000 004 22467.43 154.74 41466.02 88888.00 2024-01-04 11:23:42.000 004 22467.34 154.73 41465.90 88888.00 2024-01-04 11:23:43.000 004 22467.33 154.83 41465.89 88888.00 2024-01-04 11:23:44.000 004 22467.37 155.00 41466.02 88888.00 2024-01-04 11:23:45.000 004 22467.38 155.15 41466.14 47544.13 2024-01-04 11:23:46.000 004 22467.37 155.18 41466.11 88888.00 2024-01-04 11:23:47.000 004 22467.40 155.14 41466.03 88888.00 2024-01-04 11:23:48.000 004 22467.44 155.11 41466.02 88888.00 2024-01-04 11:23:49.000 004 22467.43 155.04 41465.98 88888.00 2024-01-04 11:23:50.000 004 22467.43 154.96 41465.85 47544.20 2024-01-04 11:23:51.000 004 22467.50 154.92 41465.80 88888.00 2024-01-04 11:23:52.000 004 22467.61 154.87 41465.89 88888.00 2024-01-04 11:23:53.000 004 22467.73 154.85 41465.98 88888.00 2024-01-04 11:23:54.000 004 22467.82 154.83 41465.97 88888.00 2024-01-04 11:23:55.000 004 22467.90 154.76 41465.93 47544.38 2024-01-04 11:23:56.000 004 22467.97 154.68 41465.89 88888.00 2024-01-04 11:23:57.000 004 22467.97 154.57 41465.85 88888.00 2024-01-04 11:23:58.000 004 22467.95 154.43 41465.84 88888.00 2024-01-04 11:23:59.000 004 22467.98 154.30 41465.86 88888.00 2024-01-04 11:24:00.000 004 22468.05 154.22 41465.93 47544.53 2024-01-04 11:24:01.000 004 22468.13 154.21 41466.06 88888.00 2024-01-04 11:24:02.000 004 22468.19 154.20 41466.16 88888.00 2024-01-04 11:24:03.000 004 22468.21 154.12 41466.18 88888.00 2024-01-04 11:24:04.000 004 22468.19 154.01 41466.19 88888.00 2024-01-04 11:24:05.000 004 22468.18 153.92 41466.13 47544.61 2024-01-04 11:24:06.000 004 22468.15 153.83 41465.98 88888.00 2024-01-04 11:24:07.000 004 22468.10 153.78 41465.89 88888.00 2024-01-04 11:24:08.000 004 22468.06 153.73 41465.93 88888.00 2024-01-04 11:24:09.000 004 22468.09 153.67 41466.04 88888.00 2024-01-04 11:24:10.000 004 22468.15 153.65 41466.13 47544.61 2024-01-04 11:24:11.000 004 22468.18 153.67 41466.15 88888.00 2024-01-04 11:24:12.000 004 22468.21 153.71 41466.14 88888.00 2024-01-04 11:24:13.000 004 22468.26 153.74 41466.09 88888.00 2024-01-04 11:24:14.000 004 22468.29 153.72 41466.03 88888.00 2024-01-04 11:24:15.000 004 22468.31 153.73 41466.04 47544.56 2024-01-04 11:24:16.000 004 22468.29 153.71 41466.06 88888.00 2024-01-04 11:24:17.000 004 22468.26 153.66 41466.00 88888.00 2024-01-04 11:24:18.000 004 22468.26 153.68 41465.91 88888.00 2024-01-04 11:24:19.000 004 22468.23 153.71 41465.86 88888.00 2024-01-04 11:24:20.000 004 22468.16 153.69 41465.90 47544.52 2024-01-04 11:24:21.000 004 22468.09 153.67 41466.02 88888.00 2024-01-04 11:24:22.000 004 22468.03 153.68 41466.06 88888.00 2024-01-04 11:24:23.000 004 22468.00 153.72 41466.00 88888.00 2024-01-04 11:24:24.000 004 22468.01 153.75 41465.93 88888.00 2024-01-04 11:24:25.000 004 22468.01 153.72 41465.93 47544.42 2024-01-04 11:24:26.000 004 22467.98 153.66 41465.99 88888.00 2024-01-04 11:24:27.000 004 22467.98 153.69 41466.09 88888.00 2024-01-04 11:24:28.000 004 22468.00 153.75 41466.15 88888.00 2024-01-04 11:24:29.000 004 22467.97 153.78 41466.14 88888.00 2024-01-04 11:24:30.000 004 22467.92 153.79 41466.06 47544.39 2024-01-04 11:24:31.000 004 22467.90 153.74 41466.02 88888.00 2024-01-04 11:24:32.000 004 22467.92 153.66 41466.08 88888.00 2024-01-04 11:24:33.000 004 22467.90 153.59 41466.12 88888.00 2024-01-04 11:24:34.000 004 22467.84 153.58 41466.14 88888.00 2024-01-04 11:24:35.000 004 22467.83 153.60 41466.18 47544.44 2024-01-04 11:24:36.000 004 22467.85 153.57 41466.17 88888.00 2024-01-04 11:24:37.000 004 22467.93 153.53 41466.15 88888.00 2024-01-04 11:24:38.000 004 22468.00 153.50 41466.12 88888.00 2024-01-04 11:24:39.000 004 22468.01 153.42 41466.07 88888.00 2024-01-04 11:24:40.000 004 22468.00 153.36 41466.09 47544.47 2024-01-04 11:24:41.000 004 22468.04 153.34 41466.11 88888.00 2024-01-04 11:24:42.000 004 22468.10 153.36 41466.13 88888.00 2024-01-04 11:24:43.000 004 22468.12 153.43 41466.20 88888.00 2024-01-04 11:24:44.000 004 22468.13 153.46 41466.29 88888.00 2024-01-04 11:24:45.000 004 22468.18 153.47 41466.32 47544.44 2024-01-04 11:24:46.000 004 22468.23 153.45 41466.31 88888.00 2024-01-04 11:24:47.000 004 22468.21 153.41 41466.23 88888.00 2024-01-04 11:24:48.000 004 22468.15 153.43 41466.16 88888.00 2024-01-04 11:24:49.000 004 22468.12 153.46 41466.11 88888.00 2024-01-04 11:24:50.000 004 22468.15 153.43 41466.07 47544.42 2024-01-04 11:24:51.000 004 22468.22 153.40 41466.07 88888.00 2024-01-04 11:24:52.000 004 22468.24 153.38 41466.06 88888.00 2024-01-04 11:24:53.000 004 22468.24 153.40 41466.09 88888.00 2024-01-04 11:24:54.000 004 22468.27 153.48 41466.17 88888.00 2024-01-04 11:24:55.000 004 22468.28 153.51 41466.16 47544.51 2024-01-04 11:24:56.000 004 22468.23 153.45 41466.08 88888.00 2024-01-04 11:24:57.000 004 22468.19 153.42 41466.04 88888.00 2024-01-04 11:24:58.000 004 22468.22 153.47 41466.07 88888.00 2024-01-04 11:24:59.000 004 22468.31 153.54 41466.14 88888.00 2024-01-04 11:25:00.000 004 22468.35 153.59 41466.16 47544.48 2024-01-04 11:25:01.000 004 22468.35 153.63 41466.13 88888.00 2024-01-04 11:25:02.000 004 22468.39 153.68 41466.14 88888.00 2024-01-04 11:25:03.000 004 22468.39 153.71 41466.19 88888.00 2024-01-04 11:25:04.000 004 22468.30 153.62 41466.17 88888.00 2024-01-04 11:25:05.000 004 22468.23 153.50 41466.13 47544.52 2024-01-04 11:25:06.000 004 22468.24 153.47 41466.13 88888.00 2024-01-04 11:25:07.000 004 22468.24 153.50 41466.15 88888.00 2024-01-04 11:25:08.000 004 22468.19 153.49 41466.18 88888.00 2024-01-04 11:25:09.000 004 22468.08 153.41 41466.20 88888.00 2024-01-04 11:25:10.000 004 22468.02 153.35 41466.24 47544.50 2024-01-04 11:25:11.000 004 22468.04 153.34 41466.28 88888.00 2024-01-04 11:25:12.000 004 22468.07 153.32 41466.26 88888.00 2024-01-04 11:25:13.000 004 22468.04 153.30 41466.23 88888.00 2024-01-04 11:25:14.000 004 22468.00 153.27 41466.20 88888.00 2024-01-04 11:25:15.000 004 22467.97 153.22 41466.12 47544.41 2024-01-04 11:25:16.000 004 22467.98 153.20 41466.09 88888.00 2024-01-04 11:25:17.000 004 22467.97 153.24 41466.07 88888.00 2024-01-04 11:25:18.000 004 22467.92 153.32 41466.09 88888.00 2024-01-04 11:25:19.000 004 22467.90 153.36 41466.14 88888.00 2024-01-04 11:25:20.000 004 22467.90 153.34 41466.13 47544.33 2024-01-04 11:25:21.000 004 22467.89 153.34 41466.06 88888.00 2024-01-04 11:25:22.000 004 22467.84 153.36 41465.98 88888.00 2024-01-04 11:25:23.000 004 22467.75 153.37 41465.93 88888.00 2024-01-04 11:25:24.000 004 22467.71 153.41 41465.91 88888.00 2024-01-04 11:25:25.000 004 22467.73 153.51 41465.96 47544.25 2024-01-04 11:25:26.000 004 22467.75 153.61 41466.01 88888.00 2024-01-04 11:25:27.000 004 22467.75 153.68 41465.98 88888.00 2024-01-04 11:25:28.000 004 22467.74 153.74 41465.90 88888.00 2024-01-04 11:25:29.000 004 22467.74 153.75 41465.82 88888.00 2024-01-04 11:25:30.000 004 22467.68 153.74 41465.78 47544.17 2024-01-04 11:25:31.000 004 22467.65 153.73 41465.83 88888.00 2024-01-04 11:25:32.000 004 22467.69 153.76 41465.93 88888.00 2024-01-04 11:25:33.000 004 22467.74 153.78 41465.98 88888.00 2024-01-04 11:25:34.000 004 22467.70 153.81 41465.98 88888.00 2024-01-04 11:25:35.000 004 22467.63 153.86 41465.99 47544.12 2024-01-04 11:25:36.000 004 22467.59 153.89 41466.00 88888.00 2024-01-04 11:25:37.000 004 22467.57 153.85 41465.97 88888.00 2024-01-04 11:25:38.000 004 22467.58 153.85 41465.97 88888.00 2024-01-04 11:25:39.000 004 22467.60 153.89 41466.02 88888.00 2024-01-04 11:25:40.000 004 22467.58 153.91 41466.07 47544.07 2024-01-04 11:25:41.000 004 22467.57 153.93 41466.04 88888.00 2024-01-04 11:25:42.000 004 22467.58 153.96 41465.94 88888.00 2024-01-04 11:25:43.000 004 22467.59 153.97 41465.85 88888.00 2024-01-04 11:25:44.000 004 22467.56 153.93 41465.79 88888.00 2024-01-04 11:25:45.000 004 22467.54 153.88 41465.72 47544.11 2024-01-04 11:25:46.000 004 22467.58 153.90 41465.73 88888.00 2024-01-04 11:25:47.000 004 22467.65 153.95 41465.86 88888.00 2024-01-04 11:25:48.000 004 22467.66 153.93 41465.93 88888.00 2024-01-04 11:25:49.000 004 22467.57 153.81 41465.88 88888.00 2024-01-04 11:25:50.000 004 22467.48 153.72 41465.83 47544.15 2024-01-04 11:25:51.000 004 22467.49 153.72 41465.85 88888.00 2024-01-04 11:25:52.000 004 22467.56 153.76 41465.90 88888.00 2024-01-04 11:25:53.000 004 22467.62 153.79 41465.94 88888.00 2024-01-04 11:25:54.000 004 22467.68 153.78 41465.95 88888.00 2024-01-04 11:25:55.000 004 22467.71 153.73 41465.95 47544.15 2024-01-04 11:25:56.000 004 22467.67 153.64 41465.91 88888.00 2024-01-04 11:25:57.000 004 22467.66 153.59 41465.89 88888.00 2024-01-04 11:25:58.000 004 22467.72 153.63 41465.91 88888.00 2024-01-04 11:25:59.000 004 22467.75 153.66 41465.94 88888.00 2024-01-04 11:26:00.000 004 22467.74 153.67 41465.98 47544.20 2024-01-04 11:26:01.000 004 22467.75 153.70 41465.98 88888.00 2024-01-04 11:26:02.000 004 22467.76 153.71 41465.86 88888.00 2024-01-04 11:26:03.000 004 22467.76 153.69 41465.70 88888.00 2024-01-04 11:26:04.000 004 22467.75 153.64 41465.62 88888.00 2024-01-04 11:26:05.000 004 22467.75 153.59 41465.66 47544.14 2024-01-04 11:26:06.000 004 22467.74 153.61 41465.75 88888.00 2024-01-04 11:26:07.000 004 22467.72 153.67 41465.76 88888.00 2024-01-04 11:26:08.000 004 22467.71 153.76 41465.73 88888.00 2024-01-04 11:26:09.000 004 22467.69 153.82 41465.76 88888.00 2024-01-04 11:26:10.000 004 22467.63 153.79 41465.78 47544.03 2024-01-04 11:26:11.000 004 22467.54 153.76 41465.75 88888.00 2024-01-04 11:26:12.000 004 22467.48 153.79 41465.70 88888.00 2024-01-04 11:26:13.000 004 22467.48 153.81 41465.69 88888.00 2024-01-04 11:26:14.000 004 22467.51 153.83 41465.77 88888.00 2024-01-04 11:26:15.000 004 22467.53 153.88 41465.86 47543.93 2024-01-04 11:26:16.000 004 22467.51 153.94 41465.88 88888.00 2024-01-04 11:26:17.000 004 22467.45 154.00 41465.83 88888.00 2024-01-04 11:26:18.000 004 22467.37 154.02 41465.73 88888.00 2024-01-04 11:26:19.000 004 22467.31 153.99 41465.60 88888.00 2024-01-04 11:26:20.000 004 22467.26 153.95 41465.56 47543.84 2024-01-04 11:26:21.000 004 22467.20 153.95 41465.64 88888.00 2024-01-04 11:26:22.000 004 22467.15 153.98 41465.70 88888.00 2024-01-04 11:26:23.000 004 22467.15 153.99 41465.69 88888.00 2024-01-04 11:26:24.000 004 22467.16 153.98 41465.69 88888.00 2024-01-04 11:26:25.000 004 22467.23 154.04 41465.78 47543.81 2024-01-04 11:26:26.000 004 22467.31 154.13 41465.86 88888.00 2024-01-04 11:26:27.000 004 22467.30 154.12 41465.82 88888.00 2024-01-04 11:26:28.000 004 22467.25 154.09 41465.75 88888.00 2024-01-04 11:26:29.000 004 22467.23 154.07 41465.63 88888.00 2024-01-04 11:26:30.000 004 22467.27 154.06 41465.50 47543.82 2024-01-04 11:26:31.000 004 22467.32 154.07 41465.45 88888.00 2024-01-04 11:26:32.000 004 22467.33 154.07 41465.51 88888.00 2024-01-04 11:26:33.000 004 22467.38 154.08 41465.64 88888.00 2024-01-04 11:26:34.000 004 22467.43 154.10 41465.68 88888.00 2024-01-04 11:26:35.000 004 22467.41 154.05 41465.53 47543.87 2024-01-04 11:26:36.000 004 22467.37 153.97 41465.40 88888.00 2024-01-04 11:26:37.000 004 22467.36 153.88 41465.41 88888.00 2024-01-04 11:26:38.000 004 22467.38 153.83 41465.48 88888.00 2024-01-04 11:26:39.000 004 22467.42 153.83 41465.52 88888.00 2024-01-04 11:26:40.000 004 22467.43 153.81 41465.56 47543.92 2024-01-04 11:26:41.000 004 22467.47 153.82 41465.64 88888.00 2024-01-04 11:26:42.000 004 22467.51 153.87 41465.67 88888.00 2024-01-04 11:26:43.000 004 22467.54 153.90 41465.64 88888.00 2024-01-04 11:26:44.000 004 22467.58 153.90 41465.64 88888.00 2024-01-04 11:26:45.000 004 22467.60 153.87 41465.66 47543.93 2024-01-04 11:26:46.000 004 22467.58 153.80 41465.63 88888.00 2024-01-04 11:26:47.000 004 22467.57 153.75 41465.62 88888.00 2024-01-04 11:26:48.000 004 22467.59 153.78 41465.69 88888.00 2024-01-04 11:26:49.000 004 22467.64 153.84 41465.77 88888.00 2024-01-04 11:26:50.000 004 22467.68 153.90 41465.80 47543.90 2024-01-04 11:26:51.000 004 22467.66 153.91 41465.79 88888.00 2024-01-04 11:26:52.000 004 22467.60 153.84 41465.76 88888.00 2024-01-04 11:26:53.000 004 22467.58 153.78 41465.76 88888.00 2024-01-04 11:26:54.000 004 22467.62 153.76 41465.73 88888.00 2024-01-04 11:26:55.000 004 22467.67 153.76 41465.66 47543.90 2024-01-04 11:26:56.000 004 22467.65 153.78 41465.62 88888.00 2024-01-04 11:26:57.000 004 22467.55 153.76 41465.59 88888.00 2024-01-04 11:26:58.000 004 22467.51 153.76 41465.59 88888.00 2024-01-04 11:26:59.000 004 22467.53 153.80 41465.66 88888.00 2024-01-04 11:27:00.000 004 22467.53 153.82 41465.65 47543.89 2024-01-04 11:27:01.000 004 22467.53 153.80 41465.60 88888.00 2024-01-04 11:27:02.000 004 22467.55 153.73 41465.57 88888.00 2024-01-04 11:27:03.000 004 22467.57 153.66 41465.57 88888.00 2024-01-04 11:27:04.000 004 22467.59 153.63 41465.62 88888.00 2024-01-04 11:27:05.000 004 22467.60 153.57 41465.63 47543.89 2024-01-04 11:27:06.000 004 22467.56 153.50 41465.59 88888.00 2024-01-04 11:27:07.000 004 22467.52 153.51 41465.57 88888.00 2024-01-04 11:27:08.000 004 22467.50 153.54 41465.62 88888.00 2024-01-04 11:27:09.000 004 22467.50 153.55 41465.70 88888.00 2024-01-04 11:27:10.000 004 22467.49 153.51 41465.76 47543.90 2024-01-04 11:27:11.000 004 22467.49 153.45 41465.79 88888.00 2024-01-04 11:27:12.000 004 22467.46 153.41 41465.75 88888.00 2024-01-04 11:27:13.000 004 22467.42 153.40 41465.73 88888.00 2024-01-04 11:27:14.000 004 22467.40 153.41 41465.76 88888.00 2024-01-04 11:27:15.000 004 22467.40 153.45 41465.81 47543.83 2024-01-04 11:27:16.000 004 22467.41 153.46 41465.86 88888.00 2024-01-04 11:27:17.000 004 22467.35 153.46 41465.85 88888.00 2024-01-04 11:27:18.000 004 22467.26 153.45 41465.79 88888.00 2024-01-04 11:27:19.000 004 22467.22 153.40 41465.73 88888.00 2024-01-04 11:27:20.000 004 22467.24 153.38 41465.74 47543.75 2024-01-04 11:27:21.000 004 22467.24 153.44 41465.77 88888.00 2024-01-04 11:27:22.000 004 22467.19 153.52 41465.75 88888.00 2024-01-04 11:27:23.000 004 22467.12 153.55 41465.74 88888.00 2024-01-04 11:27:24.000 004 22467.05 153.54 41465.76 88888.00 2024-01-04 11:27:25.000 004 22466.98 153.55 41465.71 47543.64 2024-01-04 11:27:26.000 004 22466.94 153.59 41465.65 88888.00 2024-01-04 11:27:27.000 004 22466.92 153.62 41465.65 88888.00 2024-01-04 11:27:28.000 004 22466.91 153.61 41465.65 88888.00 2024-01-04 11:27:29.000 004 22466.92 153.58 41465.63 88888.00 2024-01-04 11:27:30.000 004 22466.98 153.58 41465.62 47543.61 2024-01-04 11:27:31.000 004 22467.10 153.64 41465.65 88888.00 2024-01-04 11:27:32.000 004 22467.19 153.72 41465.69 88888.00 2024-01-04 11:27:33.000 004 22467.19 153.78 41465.70 88888.00 2024-01-04 11:27:34.000 004 22467.15 153.79 41465.69 88888.00 2024-01-04 11:27:35.000 004 22467.13 153.78 41465.68 47543.66 2024-01-04 11:27:36.000 004 22467.14 153.75 41465.66 88888.00 2024-01-04 11:27:37.000 004 22467.14 153.71 41465.61 88888.00 2024-01-04 11:27:38.000 004 22467.15 153.70 41465.59 88888.00 2024-01-04 11:27:39.000 004 22467.22 153.74 41465.66 88888.00 2024-01-04 11:27:40.000 004 22467.30 153.80 41465.73 47543.74 2024-01-04 11:27:41.000 004 22467.34 153.80 41465.73 88888.00 2024-01-04 11:27:42.000 004 22467.35 153.75 41465.71 88888.00 2024-01-04 11:27:43.000 004 22467.33 153.75 41465.63 88888.00 2024-01-04 11:27:44.000 004 22467.32 153.75 41465.54 88888.00 2024-01-04 11:27:45.000 004 22467.35 153.73 41465.60 47543.79 2024-01-04 11:27:46.000 004 22467.38 153.73 41465.71 88888.00 2024-01-04 11:27:47.000 004 22467.41 153.76 41465.69 88888.00 2024-01-04 11:27:48.000 004 22467.49 153.83 41465.67 88888.00 2024-01-04 11:27:49.000 004 22467.56 153.89 41465.69 88888.00 2024-01-04 11:27:50.000 004 22467.55 153.86 41465.67 47543.77 2024-01-04 11:27:51.000 004 22467.50 153.82 41465.63 88888.00 2024-01-04 11:27:52.000 004 22467.49 153.81 41465.62 88888.00 2024-01-04 11:27:53.000 004 22467.50 153.79 41465.61 88888.00 2024-01-04 11:27:54.000 004 22467.45 153.75 41465.63 88888.00 2024-01-04 11:27:55.000 004 22467.39 153.73 41465.68 47543.68 2024-01-04 11:27:56.000 004 22467.35 153.75 41465.69 88888.00 2024-01-04 11:27:57.000 004 22467.31 153.77 41465.67 88888.00 2024-01-04 11:27:58.000 004 22467.23 153.78 41465.64 88888.00 2024-01-04 11:27:59.000 004 22467.17 153.81 41465.66 88888.00 2024-01-04 11:28:00.000 004 22467.11 153.84 41465.75 47543.64 2024-01-04 11:28:01.000 004 22467.03 153.82 41465.79 88888.00 2024-01-04 11:28:02.000 004 22467.00 153.78 41465.79 88888.00 2024-01-04 11:28:03.000 004 22467.01 153.77 41465.82 88888.00 2024-01-04 11:28:04.000 004 22467.00 153.80 41465.86 88888.00 2024-01-04 11:28:05.000 004 22467.00 153.87 41465.89 47543.57 2024-01-04 11:28:06.000 004 22467.02 153.95 41465.93 88888.00 2024-01-04 11:28:07.000 004 22467.03 154.03 41465.91 88888.00 2024-01-04 11:28:08.000 004 22466.98 154.08 41465.82 88888.00 2024-01-04 11:28:09.000 004 22466.91 154.09 41465.68 88888.00 2024-01-04 11:28:10.000 004 22466.90 154.09 41465.61 47543.52 2024-01-04 11:28:11.000 004 22466.96 154.12 41465.69 88888.00 2024-01-04 11:28:12.000 004 22466.98 154.15 41465.77 88888.00 2024-01-04 11:28:13.000 004 22466.98 154.16 41465.76 88888.00 2024-01-04 11:28:14.000 004 22466.96 154.19 41465.69 88888.00 2024-01-04 11:28:15.000 004 22466.93 154.19 41465.56 47543.48 2024-01-04 11:28:16.000 004 22466.90 154.18 41465.50 88888.00 2024-01-04 11:28:17.000 004 22466.92 154.16 41465.52 88888.00 2024-01-04 11:28:18.000 004 22467.00 154.16 41465.54 88888.00 2024-01-04 11:28:19.000 004 22467.09 154.23 41465.59 88888.00 2024-01-04 11:28:20.000 004 22467.09 154.29 41465.62 47543.50 2024-01-04 11:28:21.000 004 22467.05 154.31 41465.61 88888.00 2024-01-04 11:28:22.000 004 22467.04 154.33 41465.61 88888.00 2024-01-04 11:28:23.000 004 22467.06 154.36 41465.62 88888.00 2024-01-04 11:28:24.000 004 22467.05 154.33 41465.64 88888.00 2024-01-04 11:28:25.000 004 22467.05 154.28 41465.66 47543.44 2024-01-04 11:28:26.000 004 22467.03 154.26 41465.70 88888.00 2024-01-04 11:28:27.000 004 22466.97 154.22 41465.77 88888.00 2024-01-04 11:28:28.000 004 22466.87 154.15 41465.76 88888.00 2024-01-04 11:28:29.000 004 22466.82 154.13 41465.71 88888.00 2024-01-04 11:28:30.000 004 22466.80 154.19 41465.72 47543.44 2024-01-04 11:28:31.000 004 22466.75 154.21 41465.68 88888.00 2024-01-04 11:28:32.000 004 22466.75 154.20 41465.59 88888.00 2024-01-04 11:28:33.000 004 22466.78 154.22 41465.57 88888.00 2024-01-04 11:28:34.000 004 22466.76 154.20 41465.59 88888.00 2024-01-04 11:28:35.000 004 22466.69 154.16 41465.56 47543.37 2024-01-04 11:28:36.000 004 22466.70 154.17 41465.56 88888.00 2024-01-04 11:28:37.000 004 22466.78 154.23 41465.63 88888.00 2024-01-04 11:28:38.000 004 22466.87 154.25 41465.62 88888.00 2024-01-04 11:28:39.000 004 22466.92 154.25 41465.57 88888.00 2024-01-04 11:28:40.000 004 22466.97 154.30 41465.63 47543.42 2024-01-04 11:28:41.000 004 22466.98 154.30 41465.67 88888.00 2024-01-04 11:28:42.000 004 22466.95 154.19 41465.56 88888.00 2024-01-04 11:28:43.000 004 22466.94 154.11 41465.46 88888.00 2024-01-04 11:28:44.000 004 22466.95 154.10 41465.46 88888.00 2024-01-04 11:28:45.000 004 22466.97 154.08 41465.43 47543.44 2024-01-04 11:28:46.000 004 22466.99 154.09 41465.45 88888.00 2024-01-04 11:28:47.000 004 22467.01 154.17 41465.50 88888.00 2024-01-04 11:28:48.000 004 22467.00 154.22 41465.50 88888.00 2024-01-04 11:28:49.000 004 22466.96 154.20 41465.48 88888.00 2024-01-04 11:28:50.000 004 22466.93 154.15 41465.46 47543.46 2024-01-04 11:28:51.000 004 22466.95 154.08 41465.39 88888.00 2024-01-04 11:28:52.000 004 22467.01 154.07 41465.35 88888.00 2024-01-04 11:28:53.000 004 22467.05 154.05 41465.32 88888.00 2024-01-04 11:28:54.000 004 22467.08 154.04 41465.31 88888.00 2024-01-04 11:28:55.000 004 22467.10 154.06 41465.29 47543.49 2024-01-04 11:28:56.000 004 22467.14 154.05 41465.27 88888.00 2024-01-04 11:28:57.000 004 22467.17 154.03 41465.27 88888.00 2024-01-04 11:28:58.000 004 22467.18 153.99 41465.29 88888.00 2024-01-04 11:28:59.000 004 22467.13 153.92 41465.29 88888.00 2024-01-04 11:29:00.000 004 22467.07 153.86 41465.29 47543.53 2024-01-04 11:29:01.000 004 22467.04 153.83 41465.29 88888.00 2024-01-04 11:29:02.000 004 22467.06 153.83 41465.30 88888.00 2024-01-04 11:29:03.000 004 22467.07 153.86 41465.32 88888.00 2024-01-04 11:29:04.000 004 22467.07 153.83 41465.37 88888.00 2024-01-04 11:29:05.000 004 22467.05 153.75 41465.39 47543.52 2024-01-04 11:29:06.000 004 22467.06 153.70 41465.39 88888.00 2024-01-04 11:29:07.000 004 22467.05 153.67 41465.32 88888.00 2024-01-04 11:29:08.000 004 22466.98 153.65 41465.24 88888.00 2024-01-04 11:29:09.000 004 22466.93 153.65 41465.23 88888.00 2024-01-04 11:29:10.000 004 22466.92 153.68 41465.24 47543.43 2024-01-04 11:29:11.000 004 22466.91 153.71 41465.24 88888.00 2024-01-04 11:29:12.000 004 22466.87 153.73 41465.29 88888.00 2024-01-04 11:29:13.000 004 22466.83 153.72 41465.35 88888.00 2024-01-04 11:29:14.000 004 22466.79 153.69 41465.34 88888.00 2024-01-04 11:29:15.000 004 22466.72 153.67 41465.27 47543.37 2024-01-04 11:29:16.000 004 22466.68 153.68 41465.30 88888.00 2024-01-04 11:29:17.000 004 22466.69 153.72 41465.42 88888.00 2024-01-04 11:29:18.000 004 22466.68 153.79 41465.50 88888.00 2024-01-04 11:29:19.000 004 22466.63 153.91 41465.51 88888.00 2024-01-04 11:29:20.000 004 22466.54 154.02 41465.43 47543.20 2024-01-04 11:29:21.000 004 22466.44 154.06 41465.32 88888.00 2024-01-04 11:29:22.000 004 22466.41 154.10 41465.32 88888.00 2024-01-04 11:29:23.000 004 22466.42 154.15 41465.31 88888.00 2024-01-04 11:29:24.000 004 22466.39 154.17 41465.24 88888.00 2024-01-04 11:29:25.000 004 22466.36 154.19 41465.24 47543.10 2024-01-04 11:29:26.000 004 22466.34 154.22 41465.27 88888.00 2024-01-04 11:29:27.000 004 22466.31 154.24 41465.27 88888.00 2024-01-04 11:29:28.000 004 22466.33 154.30 41465.27 88888.00 2024-01-04 11:29:29.000 004 22466.40 154.42 41465.29 88888.00 2024-01-04 11:29:30.000 004 22466.51 154.50 41465.29 47543.11 2024-01-04 11:29:31.000 004 22466.58 154.45 41465.30 88888.00 2024-01-04 11:29:32.000 004 22466.58 154.34 41465.27 88888.00 2024-01-04 11:29:33.000 004 22466.61 154.24 41465.19 88888.00 2024-01-04 11:29:34.000 004 22466.71 154.20 41465.11 88888.00 2024-01-04 11:29:35.000 004 22466.79 154.18 41465.07 47543.34 2024-01-04 11:29:36.000 004 22466.88 154.16 41465.11 88888.00 2024-01-04 11:29:37.000 004 22467.02 154.12 41465.21 88888.00 2024-01-04 11:29:38.000 004 22467.17 154.08 41465.29 88888.00 2024-01-04 11:29:39.000 004 22467.29 154.06 41465.36 88888.00 2024-01-04 11:29:40.000 004 22467.33 154.04 41465.42 47543.52 2024-01-04 11:29:41.000 004 22467.30 153.99 41465.38 88888.00 2024-01-04 11:29:42.000 004 22467.28 153.89 41465.27 88888.00 2024-01-04 11:29:43.000 004 22467.32 153.83 41465.22 88888.00 2024-01-04 11:29:44.000 004 22467.40 153.84 41465.26 88888.00 2024-01-04 11:29:45.000 004 22467.44 153.83 41465.29 47543.55 2024-01-04 11:29:46.000 004 22467.44 153.78 41465.29 88888.00 2024-01-04 11:29:47.000 004 22467.41 153.74 41465.27 88888.00 2024-01-04 11:29:48.000 004 22467.35 153.71 41465.22 88888.00 2024-01-04 11:29:49.000 004 22467.28 153.64 41465.15 88888.00 2024-01-04 11:29:50.000 004 22467.23 153.57 41465.14 47543.52 2024-01-04 11:29:51.000 004 22467.20 153.56 41465.21 88888.00 2024-01-04 11:29:52.000 004 22467.20 153.63 41465.28 88888.00 2024-01-04 11:29:53.000 004 22467.21 153.65 41465.29 88888.00 2024-01-04 11:29:54.000 004 22467.21 153.59 41465.27 88888.00 2024-01-04 11:29:55.000 004 22467.19 153.57 41465.29 47543.42 2024-01-04 11:29:56.000 004 22467.12 153.57 41465.27 88888.00 2024-01-04 11:29:57.000 004 22467.01 153.51 41465.19 88888.00 2024-01-04 11:29:58.000 004 22466.93 153.44 41465.11 88888.00 2024-01-04 11:29:59.000 004 22466.87 153.42 41465.05 88888.00 2024-01-04 11:30:00.000 004 22466.89 153.45 41465.12 47543.42 2024-01-04 11:30:01.000 004 22467.01 153.50 41465.26 88888.00 2024-01-04 11:30:02.000 004 22467.12 153.56 41465.28 88888.00 2024-01-04 11:30:03.000 004 22467.16 153.59 41465.21 88888.00 2024-01-04 11:30:04.000 004 22467.14 153.54 41465.15 88888.00 2024-01-04 11:30:05.000 004 22467.08 153.46 41465.01 47543.41 2024-01-04 11:30:06.000 004 22467.02 153.42 41464.90 88888.00 2024-01-04 11:30:07.000 004 22467.04 153.40 41464.94 88888.00 2024-01-04 11:30:08.000 004 22467.07 153.38 41465.05 88888.00 2024-01-04 11:30:09.000 004 22467.06 153.38 41465.11 88888.00 2024-01-04 11:30:10.000 004 22467.06 153.40 41465.14 47543.47 2024-01-04 11:30:11.000 004 22467.13 153.39 41465.14 88888.00 2024-01-04 11:30:12.000 004 22467.22 153.36 41465.13 88888.00 2024-01-04 11:30:13.000 004 22467.22 153.31 41465.12 88888.00 2024-01-04 11:30:14.000 004 22467.17 153.25 41465.11 88888.00 2024-01-04 11:30:15.000 004 22467.16 153.21 41465.13 47543.48 2024-01-04 11:30:16.000 004 22467.19 153.15 41465.15 88888.00 2024-01-04 11:30:17.000 004 22467.19 153.10 41465.14 88888.00 2024-01-04 11:30:18.000 004 22467.23 153.12 41465.16 88888.00 2024-01-04 11:30:19.000 004 22467.32 153.20 41465.27 88888.00 2024-01-04 11:30:20.000 004 22467.36 153.20 41465.37 47543.56 2024-01-04 11:30:21.000 004 22467.35 153.12 41465.34 88888.00 2024-01-04 11:30:22.000 004 22467.32 153.07 41465.23 88888.00 2024-01-04 11:30:23.000 004 22467.32 153.06 41465.16 88888.00 2024-01-04 11:30:24.000 004 22467.35 153.02 41465.16 88888.00 2024-01-04 11:30:25.000 004 22467.36 152.99 41465.15 47543.54 2024-01-04 11:30:26.000 004 22467.37 153.05 41465.13 88888.00 2024-01-04 11:30:27.000 004 22467.36 153.17 41465.14 88888.00 2024-01-04 11:30:28.000 004 22467.33 153.23 41465.14 88888.00 2024-01-04 11:30:29.000 004 22467.29 153.22 41465.13 88888.00 2024-01-04 11:30:30.000 004 22467.25 153.15 41465.05 47543.53 2024-01-04 11:30:31.000 004 22467.23 153.07 41464.99 88888.00 2024-01-04 11:30:32.000 004 22467.25 153.03 41465.06 88888.00 2024-01-04 11:30:33.000 004 22467.25 153.04 41465.11 88888.00 2024-01-04 11:30:34.000 004 22467.24 153.08 41465.10 88888.00 2024-01-04 11:30:35.000 004 22467.24 153.12 41465.11 47543.48 2024-01-04 11:30:36.000 004 22467.19 153.10 41465.12 88888.00 2024-01-04 11:30:37.000 004 22467.16 153.07 41465.15 88888.00 2024-01-04 11:30:38.000 004 22467.16 153.09 41465.18 88888.00 2024-01-04 11:30:39.000 004 22467.15 153.13 41465.19 88888.00 2024-01-04 11:30:40.000 004 22467.11 153.14 41465.19 47543.40 2024-01-04 11:30:41.000 004 22467.07 153.12 41465.11 88888.00 2024-01-04 11:30:42.000 004 22467.04 153.13 41465.02 88888.00 2024-01-04 11:30:43.000 004 22467.03 153.21 41465.07 88888.00 2024-01-04 11:30:44.000 004 22467.02 153.26 41465.13 88888.00 2024-01-04 11:30:45.000 004 22467.02 153.26 41465.15 47543.36 2024-01-04 11:30:46.000 004 22467.04 153.25 41465.18 88888.00 2024-01-04 11:30:47.000 004 22467.07 153.23 41465.20 88888.00 2024-01-04 11:30:48.000 004 22467.07 153.25 41465.19 88888.00 2024-01-04 11:30:49.000 004 22467.02 153.32 41465.14 88888.00 2024-01-04 11:30:50.000 004 22466.97 153.38 41465.11 47543.29 2024-01-04 11:30:51.000 004 22466.97 153.41 41465.12 88888.00 2024-01-04 11:30:52.000 004 22467.02 153.45 41465.16 88888.00 2024-01-04 11:30:53.000 004 22467.02 153.50 41465.18 88888.00 2024-01-04 11:30:54.000 004 22466.94 153.54 41465.14 88888.00 2024-01-04 11:30:55.000 004 22466.85 153.56 41465.06 47543.28 2024-01-04 11:30:56.000 004 22466.77 153.54 41465.04 88888.00 2024-01-04 11:30:57.000 004 22466.72 153.50 41465.07 88888.00 2024-01-04 11:30:58.000 004 22466.75 153.49 41465.14 88888.00 2024-01-04 11:30:59.000 004 22466.81 153.55 41465.23 88888.00 2024-01-04 11:31:00.000 004 22466.81 153.61 41465.20 47543.19 2024-01-04 11:31:01.000 004 22466.76 153.66 41465.10 88888.00 2024-01-04 11:31:02.000 004 22466.76 153.71 41465.07 88888.00 2024-01-04 11:31:03.000 004 22466.78 153.73 41465.09 88888.00 2024-01-04 11:31:04.000 004 22466.72 153.72 41465.06 88888.00 2024-01-04 11:31:05.000 004 22466.65 153.70 41465.00 47543.13 2024-01-04 11:31:06.000 004 22466.62 153.74 41465.02 88888.00 2024-01-04 11:31:07.000 004 22466.62 153.81 41465.11 88888.00 2024-01-04 11:31:08.000 004 22466.62 153.85 41465.18 88888.00 2024-01-04 11:31:09.000 004 22466.66 153.90 41465.16 88888.00 2024-01-04 11:31:10.000 004 22466.69 153.99 41465.13 47543.09 2024-01-04 11:31:11.000 004 22466.68 154.04 41465.12 88888.00 2024-01-04 11:31:12.000 004 22466.59 153.99 41465.02 88888.00 2024-01-04 11:31:13.000 004 22466.54 153.92 41464.87 88888.00 2024-01-04 11:31:14.000 004 22466.54 153.94 41464.88 88888.00 2024-01-04 11:31:15.000 004 22466.53 153.99 41465.00 47543.05 2024-01-04 11:31:16.000 004 22466.55 154.02 41465.07 88888.00 2024-01-04 11:31:17.000 004 22466.59 154.07 41465.09 88888.00 2024-01-04 11:31:18.000 004 22466.60 154.10 41465.09 88888.00 2024-01-04 11:31:19.000 004 22466.62 154.12 41465.10 88888.00 2024-01-04 11:31:20.000 004 22466.59 154.12 41465.09 47543.06 2024-01-04 11:31:21.000 004 22466.50 154.09 41465.03 88888.00 2024-01-04 11:31:22.000 004 22466.44 154.11 41464.99 88888.00 2024-01-04 11:31:23.000 004 22466.40 154.18 41465.00 88888.00 2024-01-04 11:31:24.000 004 22466.39 154.23 41465.09 88888.00 2024-01-04 11:31:25.000 004 22466.42 154.28 41465.14 47542.96 2024-01-04 11:31:26.000 004 22466.41 154.34 41465.17 88888.00 2024-01-04 11:31:27.000 004 22466.36 154.34 41465.21 88888.00 2024-01-04 11:31:28.000 004 22466.33 154.30 41465.19 88888.00 2024-01-04 11:31:29.000 004 22466.30 154.27 41465.10 88888.00 2024-01-04 11:31:30.000 004 22466.27 154.26 41465.04 47542.93 2024-01-04 11:31:31.000 004 22466.26 154.25 41465.05 88888.00 2024-01-04 11:31:32.000 004 22466.27 154.27 41465.08 88888.00 2024-01-04 11:31:33.000 004 22466.32 154.31 41465.13 88888.00 2024-01-04 11:31:34.000 004 22466.39 154.35 41465.17 88888.00 2024-01-04 11:31:35.000 004 22466.47 154.37 41465.21 47542.96 2024-01-04 11:31:36.000 004 22466.54 154.34 41465.22 88888.00 2024-01-04 11:31:37.000 004 22466.57 154.28 41465.17 88888.00 2024-01-04 11:31:38.000 004 22466.60 154.28 41465.12 88888.00 2024-01-04 11:31:39.000 004 22466.57 154.28 41465.04 88888.00 2024-01-04 11:31:40.000 004 22466.49 154.25 41464.96 47542.99 2024-01-04 11:31:41.000 004 22466.45 154.29 41465.03 88888.00 2024-01-04 11:31:42.000 004 22466.47 154.37 41465.14 88888.00 2024-01-04 11:31:43.000 004 22466.52 154.37 41465.18 88888.00 2024-01-04 11:31:44.000 004 22466.52 154.32 41465.11 88888.00 2024-01-04 11:31:45.000 004 22466.46 154.28 41464.98 47542.94 2024-01-04 11:31:46.000 004 22466.34 154.28 41464.89 88888.00 2024-01-04 11:31:47.000 004 22466.28 154.33 41464.86 88888.00 2024-01-04 11:31:48.000 004 22466.30 154.37 41464.91 88888.00 2024-01-04 11:31:49.000 004 22466.34 154.41 41465.02 88888.00 2024-01-04 11:31:50.000 004 22466.34 154.46 41465.10 47542.85 2024-01-04 11:31:51.000 004 22466.31 154.49 41465.11 88888.00 2024-01-04 11:31:52.000 004 22466.25 154.50 41465.10 88888.00 2024-01-04 11:31:53.000 004 22466.15 154.46 41465.03 88888.00 2024-01-04 11:31:54.000 004 22466.04 154.40 41464.90 88888.00 2024-01-04 11:31:55.000 004 22466.04 154.38 41464.82 47542.81 2024-01-04 11:31:56.000 004 22466.09 154.41 41464.84 88888.00 2024-01-04 11:31:57.000 004 22466.15 154.44 41464.98 88888.00 2024-01-04 11:31:58.000 004 22466.22 154.45 41465.10 88888.00 2024-01-04 11:31:59.000 004 22466.32 154.45 41465.11 88888.00 2024-01-04 11:32:00.000 004 22466.42 154.42 41465.08 47542.92 2024-01-04 11:32:01.000 004 22466.49 154.36 41465.04 88888.00 2024-01-04 11:32:02.000 004 22466.53 154.30 41464.97 88888.00 2024-01-04 11:32:03.000 004 22466.57 154.27 41464.93 88888.00 2024-01-04 11:32:04.000 004 22466.59 154.20 41464.89 88888.00 2024-01-04 11:32:05.000 004 22466.58 154.07 41464.88 47543.02 2024-01-04 11:32:06.000 004 22466.61 153.98 41464.94 88888.00 2024-01-04 11:32:07.000 004 22466.68 153.97 41465.04 88888.00 2024-01-04 11:32:08.000 004 22466.78 153.96 41465.13 88888.00 2024-01-04 11:32:09.000 004 22466.82 153.89 41465.18 88888.00 2024-01-04 11:32:10.000 004 22466.77 153.78 41465.15 47543.07 2024-01-04 11:32:11.000 004 22466.72 153.71 41465.09 88888.00 2024-01-04 11:32:12.000 004 22466.75 153.71 41465.11 88888.00 2024-01-04 11:32:13.000 004 22466.80 153.69 41465.17 88888.00 2024-01-04 11:32:14.000 004 22466.79 153.68 41465.18 88888.00 2024-01-04 11:32:15.000 004 22466.76 153.64 41465.19 47543.11 2024-01-04 11:32:16.000 004 22466.78 153.54 41465.20 88888.00 2024-01-04 11:32:17.000 004 22466.83 153.44 41465.15 88888.00 2024-01-04 11:32:18.000 004 22466.83 153.35 41465.03 88888.00 2024-01-04 11:32:19.000 004 22466.83 153.25 41464.94 88888.00 2024-01-04 11:32:20.000 004 22466.89 153.13 41464.94 47543.20 2024-01-04 11:32:21.000 004 22466.95 153.06 41465.00 88888.00 2024-01-04 11:32:22.000 004 22466.99 153.09 41465.06 88888.00 2024-01-04 11:32:23.000 004 22467.05 153.14 41465.09 88888.00 2024-01-04 11:32:24.000 004 22467.08 153.09 41465.05 88888.00 2024-01-04 11:32:25.000 004 22467.07 152.99 41465.02 47543.28 2024-01-04 11:32:26.000 004 22467.09 152.92 41465.03 88888.00 2024-01-04 11:32:27.000 004 22467.14 152.88 41465.00 88888.00 2024-01-04 11:32:28.000 004 22467.18 152.84 41464.93 88888.00 2024-01-04 11:32:29.000 004 22467.20 152.82 41464.89 88888.00 2024-01-04 11:32:30.000 004 22467.25 152.81 41464.90 47543.34 2024-01-04 11:32:31.000 004 22467.37 152.79 41464.97 88888.00 2024-01-04 11:32:32.000 004 22467.48 152.76 41465.07 88888.00 2024-01-04 11:32:33.000 004 22467.53 152.73 41465.10 88888.00 2024-01-04 11:32:34.000 004 22467.52 152.74 41465.07 88888.00 2024-01-04 11:32:35.000 004 22467.49 152.71 41465.02 47543.44 2024-01-04 11:32:36.000 004 22467.44 152.62 41464.94 88888.00 2024-01-04 11:32:37.000 004 22467.46 152.54 41464.91 88888.00 2024-01-04 11:32:38.000 004 22467.53 152.50 41464.95 88888.00 2024-01-04 11:32:39.000 004 22467.61 152.52 41465.00 88888.00 2024-01-04 11:32:40.000 004 22467.65 152.56 41465.09 47543.48 2024-01-04 11:32:41.000 004 22467.67 152.53 41465.17 88888.00 2024-01-04 11:32:42.000 004 22467.68 152.45 41465.13 88888.00 2024-01-04 11:32:43.000 004 22467.64 152.37 41465.00 88888.00 2024-01-04 11:32:44.000 004 22467.64 152.33 41464.97 88888.00 2024-01-04 11:32:45.000 004 22467.65 152.32 41465.02 47543.56 2024-01-04 11:32:46.000 004 22467.63 152.29 41465.04 88888.00 2024-01-04 11:32:47.000 004 22467.61 152.22 41464.94 88888.00 2024-01-04 11:32:48.000 004 22467.62 152.20 41464.83 88888.00 2024-01-04 11:32:49.000 004 22467.67 152.23 41464.82 88888.00 2024-01-04 11:32:50.000 004 22467.69 152.25 41464.82 47543.52 2024-01-04 11:32:51.000 004 22467.62 152.22 41464.77 88888.00 2024-01-04 11:32:52.000 004 22467.51 152.20 41464.80 88888.00 2024-01-04 11:32:53.000 004 22467.50 152.22 41464.89 88888.00 2024-01-04 11:32:54.000 004 22467.54 152.24 41464.97 88888.00 2024-01-04 11:32:55.000 004 22467.53 152.25 41465.04 47543.44 2024-01-04 11:32:56.000 004 22467.47 152.27 41465.09 88888.00 2024-01-04 11:32:57.000 004 22467.42 152.32 41465.08 88888.00 2024-01-04 11:32:58.000 004 22467.40 152.40 41465.07 88888.00 2024-01-04 11:32:59.000 004 22467.37 152.45 41465.07 88888.00 2024-01-04 11:33:00.000 004 22467.28 152.45 41465.00 47543.29 2024-01-04 11:33:01.000 004 22467.19 152.44 41464.93 88888.00 2024-01-04 11:33:02.000 004 22467.14 152.51 41464.96 88888.00 2024-01-04 11:33:03.000 004 22467.11 152.63 41465.03 88888.00 2024-01-04 11:33:04.000 004 22467.05 152.71 41464.99 88888.00 2024-01-04 11:33:05.000 004 22466.97 152.72 41464.91 47543.13 2024-01-04 11:33:06.000 004 22466.90 152.73 41464.93 88888.00 2024-01-04 11:33:07.000 004 22466.89 152.80 41465.01 88888.00 2024-01-04 11:33:08.000 004 22466.91 152.92 41465.05 88888.00 2024-01-04 11:33:09.000 004 22466.88 153.02 41464.98 88888.00 2024-01-04 11:33:10.000 004 22466.79 153.07 41464.86 47543.02 2024-01-04 11:33:11.000 004 22466.69 153.10 41464.81 88888.00 2024-01-04 11:33:12.000 004 22466.64 153.14 41464.82 88888.00 2024-01-04 11:33:13.000 004 22466.65 153.19 41464.84 88888.00 2024-01-04 11:33:14.000 004 22466.65 153.24 41464.80 88888.00 2024-01-04 11:33:15.000 004 22466.62 153.25 41464.78 47542.98 2024-01-04 11:33:16.000 004 22466.59 153.23 41464.82 88888.00 2024-01-04 11:33:17.000 004 22466.62 153.24 41464.88 88888.00 2024-01-04 11:33:18.000 004 22466.71 153.28 41464.93 88888.00 2024-01-04 11:33:19.000 004 22466.78 153.32 41464.95 88888.00 2024-01-04 11:33:20.000 004 22466.78 153.30 41464.91 47543.04 2024-01-04 11:33:21.000 004 22466.79 153.31 41464.88 88888.00 2024-01-04 11:33:22.000 004 22466.84 153.36 41464.92 88888.00 2024-01-04 11:33:23.000 004 22466.87 153.37 41464.95 88888.00 2024-01-04 11:33:24.000 004 22466.87 153.29 41464.91 88888.00 2024-01-04 11:33:25.000 004 22466.88 153.22 41464.89 47543.11 2024-01-04 11:33:26.000 004 22466.87 153.19 41464.90 88888.00 2024-01-04 11:33:27.000 004 22466.87 153.17 41464.91 88888.00 2024-01-04 11:33:28.000 004 22466.93 153.19 41464.95 88888.00 2024-01-04 11:33:29.000 004 22466.99 153.23 41465.03 88888.00 2024-01-04 11:33:30.000 004 22466.97 153.26 41465.08 47543.08 2024-01-04 11:33:31.000 004 22466.92 153.24 41465.10 88888.00 2024-01-04 11:33:32.000 004 22466.92 153.19 41465.13 88888.00 2024-01-04 11:33:33.000 004 22466.93 153.16 41465.13 88888.00 2024-01-04 11:33:34.000 004 22466.89 153.15 41465.07 88888.00 2024-01-04 11:33:35.000 004 22466.83 153.18 41465.06 47543.05 2024-01-04 11:33:36.000 004 22466.80 153.23 41465.08 88888.00 2024-01-04 11:33:37.000 004 22466.76 153.29 41465.11 88888.00 2024-01-04 11:33:38.000 004 22466.74 153.35 41465.13 88888.00 2024-01-04 11:33:39.000 004 22466.73 153.32 41465.13 88888.00 2024-01-04 11:33:40.000 004 22466.72 153.23 41465.06 47542.94 2024-01-04 11:33:41.000 004 22466.73 153.19 41465.02 88888.00 2024-01-04 11:33:42.000 004 22466.73 153.19 41465.04 88888.00 2024-01-04 11:33:43.000 004 22466.66 153.14 41465.04 88888.00 2024-01-04 11:33:44.000 004 22466.58 153.13 41465.01 88888.00 2024-01-04 11:33:45.000 004 22466.56 153.21 41465.02 47542.89 2024-01-04 11:33:46.000 004 22466.56 153.32 41465.06 88888.00 2024-01-04 11:33:47.000 004 22466.53 153.38 41465.07 88888.00 2024-01-04 11:33:48.000 004 22466.52 153.40 41465.06 88888.00 2024-01-04 11:33:49.000 004 22466.54 153.41 41465.03 88888.00 2024-01-04 11:33:50.000 004 22466.53 153.38 41464.99 47542.83 2024-01-04 11:33:51.000 004 22466.52 153.37 41464.97 88888.00 2024-01-04 11:33:52.000 004 22466.50 153.41 41464.98 88888.00 2024-01-04 11:33:53.000 004 22466.45 153.44 41464.98 88888.00 2024-01-04 11:33:54.000 004 22466.39 153.46 41465.00 88888.00 2024-01-04 11:33:55.000 004 22466.38 153.49 41465.03 47542.74 2024-01-04 11:33:56.000 004 22466.40 153.51 41465.05 88888.00 2024-01-04 11:33:57.000 004 22466.38 153.54 41465.06 88888.00 2024-01-04 11:33:58.000 004 22466.30 153.59 41465.06 88888.00 2024-01-04 11:33:59.000 004 22466.21 153.61 41465.02 88888.00 2024-01-04 11:34:00.000 004 22466.17 153.61 41464.94 47542.65 2024-01-04 11:34:01.000 004 22466.16 153.62 41464.89 88888.00 2024-01-04 11:34:02.000 004 22466.14 153.66 41464.91 88888.00 2024-01-04 11:34:03.000 004 22466.11 153.69 41464.98 88888.00 2024-01-04 11:34:04.000 004 22466.12 153.70 41465.04 88888.00 2024-01-04 11:34:05.000 004 22466.16 153.71 41465.00 47542.68 2024-01-04 11:34:06.000 004 22466.16 153.73 41464.91 88888.00 2024-01-04 11:34:07.000 004 22466.15 153.70 41464.84 88888.00 2024-01-04 11:34:08.000 004 22466.19 153.68 41464.82 88888.00 2024-01-04 11:34:09.000 004 22466.28 153.74 41464.82 88888.00 2024-01-04 11:34:10.000 004 22466.34 153.77 41464.80 47542.73 2024-01-04 11:34:11.000 004 22466.33 153.76 41464.75 88888.00 2024-01-04 11:34:12.000 004 22466.32 153.73 41464.71 88888.00 2024-01-04 11:34:13.000 004 22466.28 153.69 41464.68 88888.00 2024-01-04 11:34:14.000 004 22466.26 153.67 41464.76 88888.00 2024-01-04 11:34:15.000 004 22466.30 153.68 41464.88 47542.78 2024-01-04 11:34:16.000 004 22466.35 153.62 41464.89 88888.00 2024-01-04 11:34:17.000 004 22466.38 153.57 41464.84 88888.00 2024-01-04 11:34:18.000 004 22466.33 153.51 41464.82 88888.00 2024-01-04 11:34:19.000 004 22466.26 153.46 41464.86 88888.00 2024-01-04 11:34:20.000 004 22466.24 153.46 41464.95 47542.78 2024-01-04 11:34:21.000 004 22466.30 153.49 41465.02 88888.00 2024-01-04 11:34:22.000 004 22466.40 153.50 41465.11 88888.00 2024-01-04 11:34:23.000 004 22466.47 153.49 41465.18 88888.00 2024-01-04 11:34:24.000 004 22466.48 153.47 41465.14 88888.00 2024-01-04 11:34:25.000 004 22466.49 153.49 41465.07 47542.79 2024-01-04 11:34:26.000 004 22466.47 153.51 41465.05 88888.00 2024-01-04 11:34:27.000 004 22466.37 153.45 41464.98 88888.00 2024-01-04 11:34:28.000 004 22466.26 153.40 41464.91 88888.00 2024-01-04 11:34:29.000 004 22466.23 153.40 41464.91 88888.00 2024-01-04 11:34:30.000 004 22466.24 153.38 41464.89 47542.74 2024-01-04 11:34:31.000 004 22466.22 153.36 41464.84 88888.00 2024-01-04 11:34:32.000 004 22466.18 153.35 41464.82 88888.00 2024-01-04 11:34:33.000 004 22466.18 153.35 41464.81 88888.00 2024-01-04 11:34:34.000 004 22466.25 153.37 41464.83 88888.00 2024-01-04 11:34:35.000 004 22466.29 153.40 41464.92 47542.72 2024-01-04 11:34:36.000 004 22466.28 153.39 41465.02 88888.00 2024-01-04 11:34:37.000 004 22466.28 153.39 41465.04 88888.00 2024-01-04 11:34:38.000 004 22466.31 153.41 41464.96 88888.00 2024-01-04 11:34:39.000 004 22466.35 153.42 41464.86 88888.00 2024-01-04 11:34:40.000 004 22466.34 153.41 41464.85 47542.70 2024-01-04 11:34:41.000 004 22466.30 153.40 41464.87 88888.00 2024-01-04 11:34:42.000 004 22466.29 153.42 41464.88 88888.00 2024-01-04 11:34:43.000 004 22466.31 153.44 41464.89 88888.00 2024-01-04 11:34:44.000 004 22466.34 153.42 41464.91 88888.00 2024-01-04 11:34:45.000 004 22466.35 153.41 41464.88 47542.69 2024-01-04 11:34:46.000 004 22466.33 153.39 41464.79 88888.00 2024-01-04 11:34:47.000 004 22466.35 153.33 41464.79 88888.00 2024-01-04 11:34:48.000 004 22466.41 153.31 41464.93 88888.00 2024-01-04 11:34:49.000 004 22466.46 153.35 41465.07 88888.00 2024-01-04 11:34:50.000 004 22466.49 153.38 41465.11 47542.70 2024-01-04 11:34:51.000 004 22466.48 153.32 41465.02 88888.00 2024-01-04 11:34:52.000 004 22466.47 153.24 41464.95 88888.00 2024-01-04 11:34:53.000 004 22466.48 153.20 41464.96 88888.00 2024-01-04 11:34:54.000 004 22466.50 153.17 41464.97 88888.00 2024-01-04 11:34:55.000 004 22466.53 153.15 41464.96 47542.83 2024-01-04 11:34:56.000 004 22466.60 153.13 41464.96 88888.00 2024-01-04 11:34:57.000 004 22466.65 153.09 41464.93 88888.00 2024-01-04 11:34:58.000 004 22466.63 153.06 41464.94 88888.00 2024-01-04 11:34:59.000 004 22466.62 153.06 41465.00 88888.00 2024-01-04 11:35:00.000 004 22466.65 153.01 41465.08 47542.90 2024-01-04 11:35:01.000 004 22466.67 152.93 41465.14 88888.00 2024-01-04 11:35:02.000 004 22466.66 152.85 41465.07 88888.00 2024-01-04 11:35:03.000 004 22466.66 152.82 41464.94 88888.00 2024-01-04 11:35:04.000 004 22466.70 152.82 41464.98 88888.00 2024-01-04 11:35:05.000 004 22466.72 152.82 41465.11 47542.92 2024-01-04 11:35:06.000 004 22466.70 152.81 41465.13 88888.00 2024-01-04 11:35:07.000 004 22466.72 152.82 41465.06 88888.00 2024-01-04 11:35:08.000 004 22466.74 152.81 41464.97 88888.00 2024-01-04 11:35:09.000 004 22466.73 152.74 41464.86 88888.00 2024-01-04 11:35:10.000 004 22466.70 152.70 41464.81 47542.91 2024-01-04 11:35:11.000 004 22466.69 152.74 41464.87 88888.00 2024-01-04 11:35:12.000 004 22466.73 152.83 41464.91 88888.00 2024-01-04 11:35:13.000 004 22466.72 152.86 41464.79 88888.00 2024-01-04 11:35:14.000 004 22466.71 152.82 41464.63 88888.00 2024-01-04 11:35:15.000 004 22466.75 152.85 41464.67 47542.89 2024-01-04 11:35:16.000 004 22466.79 152.90 41464.76 88888.00 2024-01-04 11:35:17.000 004 22466.76 152.89 41464.79 88888.00 2024-01-04 11:35:18.000 004 22466.68 152.87 41464.86 88888.00 2024-01-04 11:35:19.000 004 22466.64 152.84 41464.94 88888.00 2024-01-04 11:35:20.000 004 22466.66 152.83 41464.99 47542.90 2024-01-04 11:35:21.000 004 22466.73 152.84 41465.00 88888.00 2024-01-04 11:35:22.000 004 22466.74 152.83 41464.98 88888.00 2024-01-04 11:35:23.000 004 22466.72 152.82 41465.00 88888.00 2024-01-04 11:35:24.000 004 22466.70 152.86 41465.05 88888.00 2024-01-04 11:35:25.000 004 22466.66 152.85 41464.99 47542.90 2024-01-04 11:35:26.000 004 22466.64 152.76 41464.89 88888.00 2024-01-04 11:35:27.000 004 22466.65 152.69 41464.82 88888.00 2024-01-04 11:35:28.000 004 22466.64 152.71 41464.77 88888.00 2024-01-04 11:35:29.000 004 22466.63 152.78 41464.81 88888.00 2024-01-04 11:35:30.000 004 22466.65 152.79 41464.89 47542.91 2024-01-04 11:35:31.000 004 22466.62 152.76 41464.94 88888.00 2024-01-04 11:35:32.000 004 22466.55 152.74 41464.95 88888.00 2024-01-04 11:35:33.000 004 22466.55 152.73 41464.97 88888.00 2024-01-04 11:35:34.000 004 22466.60 152.73 41464.99 88888.00 2024-01-04 11:35:35.000 004 22466.60 152.71 41464.99 47542.84 2024-01-04 11:35:36.000 004 22466.55 152.65 41464.96 88888.00 2024-01-04 11:35:37.000 004 22466.53 152.65 41465.01 88888.00 2024-01-04 11:35:38.000 004 22466.53 152.73 41465.08 88888.00 2024-01-04 11:35:39.000 004 22466.52 152.77 41465.04 88888.00 2024-01-04 11:35:40.000 004 22466.55 152.80 41464.98 47542.79 2024-01-04 11:35:41.000 004 22466.58 152.83 41465.00 88888.00 2024-01-04 11:35:42.000 004 22466.49 152.82 41465.04 88888.00 2024-01-04 11:35:43.000 004 22466.35 152.80 41465.03 88888.00 2024-01-04 11:35:44.000 004 22466.28 152.82 41465.05 88888.00 2024-01-04 11:35:45.000 004 22466.31 152.88 41465.08 47542.69 2024-01-04 11:35:46.000 004 22466.31 152.91 41465.03 88888.00 2024-01-04 11:35:47.000 004 22466.27 152.91 41464.92 88888.00 2024-01-04 11:35:48.000 004 22466.28 152.94 41464.94 88888.00 2024-01-04 11:35:49.000 004 22466.34 152.99 41465.04 88888.00 2024-01-04 11:35:50.000 004 22466.37 152.99 41465.03 47542.67 2024-01-04 11:35:51.000 004 22466.35 152.99 41464.98 88888.00 2024-01-04 11:35:52.000 004 22466.35 153.01 41464.98 88888.00 2024-01-04 11:35:53.000 004 22466.40 153.00 41464.98 88888.00 2024-01-04 11:35:54.000 004 22466.45 153.00 41464.99 88888.00 2024-01-04 11:35:55.000 004 22466.43 153.03 41465.01 47542.70 2024-01-04 11:35:56.000 004 22466.38 153.06 41465.04 88888.00 2024-01-04 11:35:57.000 004 22466.37 153.06 41465.08 88888.00 2024-01-04 11:35:58.000 004 22466.40 153.05 41465.08 88888.00 2024-01-04 11:35:59.000 004 22466.41 153.06 41465.05 88888.00 2024-01-04 11:36:00.000 004 22466.43 153.09 41465.05 47542.69 2024-01-04 11:36:01.000 004 22466.40 153.08 41465.04 88888.00 2024-01-04 11:36:02.000 004 22466.34 153.06 41465.01 88888.00 2024-01-04 11:36:03.000 004 22466.32 153.07 41464.96 88888.00 2024-01-04 11:36:04.000 004 22466.36 153.08 41464.91 88888.00 2024-01-04 11:36:05.000 004 22466.40 153.09 41464.94 47542.66 2024-01-04 11:36:06.000 004 22466.38 153.05 41464.96 88888.00 2024-01-04 11:36:07.000 004 22466.32 153.03 41464.91 88888.00 2024-01-04 11:36:08.000 004 22466.31 153.09 41464.94 88888.00 2024-01-04 11:36:09.000 004 22466.34 153.15 41465.02 88888.00 2024-01-04 11:36:10.000 004 22466.38 153.17 41465.06 47542.67 2024-01-04 11:36:11.000 004 22466.44 153.18 41465.11 88888.00 2024-01-04 11:36:12.000 004 22466.49 153.17 41465.14 88888.00 2024-01-04 11:36:13.000 004 22466.51 153.16 41465.14 88888.00 2024-01-04 11:36:14.000 004 22466.52 153.19 41465.13 88888.00 2024-01-04 11:36:15.000 004 22466.53 153.22 41465.11 47542.71 2024-01-04 11:36:16.000 004 22466.51 153.17 41465.08 88888.00 2024-01-04 11:36:17.000 004 22466.48 153.07 41465.04 88888.00 2024-01-04 11:36:18.000 004 22466.50 153.01 41465.02 88888.00 2024-01-04 11:36:19.000 004 22466.56 153.00 41465.09 88888.00 2024-01-04 11:36:20.000 004 22466.56 153.00 41465.18 47542.76 2024-01-04 11:36:21.000 004 22466.50 152.97 41465.18 88888.00 2024-01-04 11:36:22.000 004 22466.49 152.95 41465.18 88888.00 2024-01-04 11:36:23.000 004 22466.52 152.94 41465.21 88888.00 2024-01-04 11:36:24.000 004 22466.51 152.91 41465.21 88888.00 2024-01-04 11:36:25.000 004 22466.51 152.82 41465.18 47542.76 2024-01-04 11:36:26.000 004 22466.50 152.72 41465.17 88888.00 2024-01-04 11:36:27.000 004 22466.50 152.73 41465.19 88888.00 2024-01-04 11:36:28.000 004 22466.55 152.80 41465.18 88888.00 2024-01-04 11:36:29.000 004 22466.56 152.80 41465.11 88888.00 2024-01-04 11:36:30.000 004 22466.49 152.75 41465.06 47542.75 2024-01-04 11:36:31.000 004 22466.41 152.75 41465.09 88888.00 2024-01-04 11:36:32.000 004 22466.36 152.79 41465.11 88888.00 2024-01-04 11:36:33.000 004 22466.33 152.78 41465.08 88888.00 2024-01-04 11:36:34.000 004 22466.32 152.75 41465.03 88888.00 2024-01-04 11:36:35.000 004 22466.31 152.79 41465.07 47542.64 2024-01-04 11:36:36.000 004 22466.31 152.90 41465.17 88888.00 2024-01-04 11:36:37.000 004 22466.28 153.00 41465.22 88888.00 2024-01-04 11:36:38.000 004 22466.24 153.10 41465.26 88888.00 2024-01-04 11:36:39.000 004 22466.21 153.17 41465.29 88888.00 2024-01-04 11:36:40.000 004 22466.16 153.16 41465.18 47542.54 2024-01-04 11:36:41.000 004 22466.05 153.15 41465.04 88888.00 2024-01-04 11:36:42.000 004 22465.90 153.15 41464.94 88888.00 2024-01-04 11:36:43.000 004 22465.81 153.17 41464.93 88888.00 2024-01-04 11:36:44.000 004 22465.81 153.20 41464.96 88888.00 2024-01-04 11:36:45.000 004 22465.83 153.22 41464.94 47542.37 2024-01-04 11:36:46.000 004 22465.78 153.26 41464.94 88888.00 2024-01-04 11:36:47.000 004 22465.69 153.35 41464.99 88888.00 2024-01-04 11:36:48.000 004 22465.62 153.39 41464.97 88888.00 2024-01-04 11:36:49.000 004 22465.61 153.37 41464.94 88888.00 2024-01-04 11:36:50.000 004 22465.66 153.36 41464.96 47542.37 2024-01-04 11:36:51.000 004 22465.73 153.31 41464.93 88888.00 2024-01-04 11:36:52.000 004 22465.77 153.23 41464.87 88888.00 2024-01-04 11:36:53.000 004 22465.80 153.19 41464.92 88888.00 2024-01-04 11:36:54.000 004 22465.83 153.21 41465.03 88888.00 2024-01-04 11:36:55.000 004 22465.87 153.22 41465.11 47542.44 2024-01-04 11:36:56.000 004 22465.91 153.21 41465.14 88888.00 2024-01-04 11:36:57.000 004 22465.97 153.17 41465.12 88888.00 2024-01-04 11:36:58.000 004 22466.08 153.12 41465.13 88888.00 2024-01-04 11:36:59.000 004 22466.15 153.07 41465.16 88888.00 2024-01-04 11:37:00.000 004 22466.14 153.02 41465.13 47542.51 2024-01-04 11:37:01.000 004 22466.09 152.99 41465.07 88888.00 2024-01-04 11:37:02.000 004 22466.08 152.97 41465.09 88888.00 2024-01-04 11:37:03.000 004 22466.11 152.98 41465.17 88888.00 2024-01-04 11:37:04.000 004 22466.12 152.97 41465.18 88888.00 2024-01-04 11:37:05.000 004 22466.06 152.93 41465.07 47542.49 2024-01-04 11:37:06.000 004 22465.97 152.89 41464.98 88888.00 2024-01-04 11:37:07.000 004 22465.91 152.84 41464.99 88888.00 2024-01-04 11:37:08.000 004 22465.92 152.79 41465.04 88888.00 2024-01-04 11:37:09.000 004 22465.95 152.82 41465.14 88888.00 2024-01-04 11:37:10.000 004 22466.00 152.86 41465.21 47542.45 2024-01-04 11:37:11.000 004 22466.03 152.85 41465.16 88888.00 2024-01-04 11:37:12.000 004 22466.02 152.85 41465.06 88888.00 2024-01-04 11:37:13.000 004 22466.00 152.84 41465.03 88888.00 2024-01-04 11:37:14.000 004 22465.99 152.78 41465.05 88888.00 2024-01-04 11:37:15.000 004 22465.99 152.72 41465.04 47542.47 2024-01-04 11:37:16.000 004 22465.99 152.66 41464.99 88888.00 2024-01-04 11:37:17.000 004 22466.00 152.63 41464.96 88888.00 2024-01-04 11:37:18.000 004 22466.02 152.65 41464.96 88888.00 2024-01-04 11:37:19.000 004 22466.07 152.69 41464.99 88888.00 2024-01-04 11:37:20.000 004 22466.15 152.70 41465.05 47542.50 2024-01-04 11:37:21.000 004 22466.17 152.69 41465.10 88888.00 2024-01-04 11:37:22.000 004 22466.17 152.63 41465.00 88888.00 2024-01-04 11:37:23.000 004 22466.17 152.59 41464.84 88888.00 2024-01-04 11:37:24.000 004 22466.20 152.56 41464.82 88888.00 2024-01-04 11:37:25.000 004 22466.21 152.58 41464.90 47542.54 2024-01-04 11:37:26.000 004 22466.18 152.63 41464.88 88888.00 2024-01-04 11:37:27.000 004 22466.18 152.68 41464.78 88888.00 2024-01-04 11:37:28.000 004 22466.23 152.69 41464.73 88888.00 2024-01-04 11:37:29.000 004 22466.29 152.68 41464.76 88888.00 2024-01-04 11:37:30.000 004 22466.32 152.67 41464.81 47542.58 2024-01-04 11:37:31.000 004 22466.31 152.66 41464.81 88888.00 2024-01-04 11:37:32.000 004 22466.27 152.63 41464.77 88888.00 2024-01-04 11:37:33.000 004 22466.25 152.61 41464.79 88888.00 2024-01-04 11:37:34.000 004 22466.29 152.57 41464.86 88888.00 2024-01-04 11:37:35.000 004 22466.31 152.53 41464.84 47542.57 2024-01-04 11:37:36.000 004 22466.31 152.55 41464.75 88888.00 2024-01-04 11:37:37.000 004 22466.30 152.61 41464.69 88888.00 2024-01-04 11:37:38.000 004 22466.31 152.59 41464.67 88888.00 2024-01-04 11:37:39.000 004 22466.31 152.52 41464.66 88888.00 2024-01-04 11:37:40.000 004 22466.30 152.45 41464.64 47542.62 2024-01-04 11:37:41.000 004 22466.29 152.41 41464.61 88888.00 2024-01-04 11:37:42.000 004 22466.29 152.43 41464.63 88888.00 2024-01-04 11:37:43.000 004 22466.33 152.48 41464.71 88888.00 2024-01-04 11:37:44.000 004 22466.37 152.50 41464.73 88888.00 2024-01-04 11:37:45.000 004 22466.40 152.49 41464.67 47542.62 2024-01-04 11:37:46.000 004 22466.38 152.47 41464.61 88888.00 2024-01-04 11:37:47.000 004 22466.34 152.45 41464.56 88888.00 2024-01-04 11:37:48.000 004 22466.31 152.44 41464.52 88888.00 2024-01-04 11:37:49.000 004 22466.31 152.43 41464.48 88888.00 2024-01-04 11:37:50.000 004 22466.32 152.49 41464.53 47542.58 2024-01-04 11:37:51.000 004 22466.31 152.60 41464.64 88888.00 2024-01-04 11:37:52.000 004 22466.26 152.69 41464.69 88888.00 2024-01-04 11:37:53.000 004 22466.25 152.71 41464.70 88888.00 2024-01-04 11:37:54.000 004 22466.32 152.69 41464.72 88888.00 2024-01-04 11:37:55.000 004 22466.34 152.67 41464.72 47542.52 2024-01-04 11:37:56.000 004 22466.26 152.66 41464.68 88888.00 2024-01-04 11:37:57.000 004 22466.21 152.67 41464.66 88888.00 2024-01-04 11:37:58.000 004 22466.27 152.72 41464.71 88888.00 2024-01-04 11:37:59.000 004 22466.32 152.79 41464.80 88888.00 2024-01-04 11:38:00.000 004 22466.31 152.84 41464.86 47542.48 2024-01-04 11:38:01.000 004 22466.25 152.81 41464.85 88888.00 2024-01-04 11:38:02.000 004 22466.20 152.78 41464.80 88888.00 2024-01-04 11:38:03.000 004 22466.17 152.75 41464.74 88888.00 2024-01-04 11:38:04.000 004 22466.17 152.76 41464.76 88888.00 2024-01-04 11:38:05.000 004 22466.23 152.84 41464.86 47542.49 2024-01-04 11:38:06.000 004 22466.25 152.90 41464.91 88888.00 2024-01-04 11:38:07.000 004 22466.22 152.91 41464.88 88888.00 2024-01-04 11:38:08.000 004 22466.19 152.91 41464.82 88888.00 2024-01-04 11:38:09.000 004 22466.16 152.91 41464.78 88888.00 2024-01-04 11:38:10.000 004 22466.12 152.93 41464.77 47542.47 2024-01-04 11:38:11.000 004 22466.07 152.92 41464.71 88888.00 2024-01-04 11:38:12.000 004 22465.99 152.86 41464.59 88888.00 2024-01-04 11:38:13.000 004 22465.94 152.78 41464.51 88888.00 2024-01-04 11:38:14.000 004 22465.94 152.78 41464.61 88888.00 2024-01-04 11:38:15.000 004 22465.98 152.85 41464.80 47542.45 2024-01-04 11:38:16.000 004 22466.02 152.89 41464.91 88888.00 2024-01-04 11:38:17.000 004 22466.01 152.87 41464.87 88888.00 2024-01-04 11:38:18.000 004 22465.97 152.85 41464.78 88888.00 2024-01-04 11:38:19.000 004 22465.95 152.82 41464.70 88888.00 2024-01-04 11:38:20.000 004 22465.97 152.81 41464.68 47542.38 2024-01-04 11:38:21.000 004 22465.99 152.85 41464.69 88888.00 2024-01-04 11:38:22.000 004 22466.02 152.89 41464.70 88888.00 2024-01-04 11:38:23.000 004 22466.07 152.89 41464.68 88888.00 2024-01-04 11:38:24.000 004 22466.10 152.87 41464.68 88888.00 2024-01-04 11:38:25.000 004 22466.13 152.87 41464.75 47542.43 2024-01-04 11:38:26.000 004 22466.17 152.86 41464.84 88888.00 2024-01-04 11:38:27.000 004 22466.20 152.86 41464.84 88888.00 2024-01-04 11:38:28.000 004 22466.24 152.85 41464.78 88888.00 2024-01-04 11:38:29.000 004 22466.28 152.82 41464.67 88888.00 2024-01-04 11:38:30.000 004 22466.34 152.73 41464.57 47542.52 2024-01-04 11:38:31.000 004 22466.40 152.65 41464.57 88888.00 2024-01-04 11:38:32.000 004 22466.44 152.65 41464.70 88888.00 2024-01-04 11:38:33.000 004 22466.48 152.66 41464.85 88888.00 2024-01-04 11:38:34.000 004 22466.50 152.58 41464.93 88888.00 2024-01-04 11:38:35.000 004 22466.49 152.47 41464.93 47542.62 2024-01-04 11:38:36.000 004 22466.46 152.41 41464.84 88888.00 2024-01-04 11:38:37.000 004 22466.47 152.36 41464.79 88888.00 2024-01-04 11:38:38.000 004 22466.55 152.32 41464.79 88888.00 2024-01-04 11:38:39.000 004 22466.60 152.29 41464.78 88888.00 2024-01-04 11:38:40.000 004 22466.57 152.29 41464.81 47542.69 2024-01-04 11:38:41.000 004 22466.58 152.33 41464.93 88888.00 2024-01-04 11:38:42.000 004 22466.67 152.33 41465.02 88888.00 2024-01-04 11:38:43.000 004 22466.74 152.23 41464.98 88888.00 2024-01-04 11:38:44.000 004 22466.73 152.10 41464.82 88888.00 2024-01-04 11:38:45.000 004 22466.71 152.03 41464.68 47542.76 2024-01-04 11:38:46.000 004 22466.72 151.96 41464.63 88888.00 2024-01-04 11:38:47.000 004 22466.77 151.91 41464.67 88888.00 2024-01-04 11:38:48.000 004 22466.88 151.93 41464.78 88888.00 2024-01-04 11:38:49.000 004 22466.98 151.94 41464.82 88888.00 2024-01-04 11:38:50.000 004 22467.05 151.93 41464.79 47542.88 2024-01-04 11:38:51.000 004 22467.10 151.94 41464.78 88888.00 2024-01-04 11:38:52.000 004 22467.11 151.93 41464.75 88888.00 2024-01-04 11:38:53.000 004 22467.12 151.88 41464.68 88888.00 2024-01-04 11:38:54.000 004 22467.17 151.84 41464.66 88888.00 2024-01-04 11:38:55.000 004 22467.21 151.86 41464.69 47542.97 2024-01-04 11:38:56.000 004 22467.23 151.88 41464.71 88888.00 2024-01-04 11:38:57.000 004 22467.26 151.89 41464.73 88888.00 2024-01-04 11:38:58.000 004 22467.28 151.93 41464.77 88888.00 2024-01-04 11:38:59.000 004 22467.28 151.97 41464.78 88888.00 2024-01-04 11:39:00.000 004 22467.29 152.01 41464.75 47542.96 2024-01-04 11:39:01.000 004 22467.33 152.02 41464.73 88888.00 2024-01-04 11:39:02.000 004 22467.36 151.99 41464.70 88888.00 2024-01-04 11:39:03.000 004 22467.35 151.95 41464.68 88888.00 2024-01-04 11:39:04.000 004 22467.32 151.93 41464.65 88888.00 2024-01-04 11:39:05.000 004 22467.36 151.96 41464.63 47542.93 2024-01-04 11:39:06.000 004 22467.41 152.02 41464.63 88888.00 2024-01-04 11:39:07.000 004 22467.39 152.05 41464.66 88888.00 2024-01-04 11:39:08.000 004 22467.34 152.04 41464.73 88888.00 2024-01-04 11:39:09.000 004 22467.32 152.00 41464.77 88888.00 2024-01-04 11:39:10.000 004 22467.29 151.96 41464.72 47542.88 2024-01-04 11:39:11.000 004 22467.27 151.96 41464.63 88888.00 2024-01-04 11:39:12.000 004 22467.26 152.01 41464.61 88888.00 2024-01-04 11:39:13.000 004 22467.23 152.02 41464.68 88888.00 2024-01-04 11:39:14.000 004 22467.14 152.00 41464.78 88888.00 2024-01-04 11:39:15.000 004 22467.06 152.01 41464.81 47542.80 2024-01-04 11:39:16.000 004 22467.01 152.06 41464.78 88888.00 2024-01-04 11:39:17.000 004 22466.94 152.08 41464.70 88888.00 2024-01-04 11:39:18.000 004 22466.85 152.07 41464.65 88888.00 2024-01-04 11:39:19.000 004 22466.78 152.06 41464.67 88888.00 2024-01-04 11:39:20.000 004 22466.76 152.07 41464.74 47542.71 2024-01-04 11:39:21.000 004 22466.73 152.10 41464.77 88888.00 2024-01-04 11:39:22.000 004 22466.68 152.15 41464.78 88888.00 2024-01-04 11:39:23.000 004 22466.67 152.22 41464.82 88888.00 2024-01-04 11:39:24.000 004 22466.67 152.28 41464.82 88888.00 2024-01-04 11:39:25.000 004 22466.65 152.28 41464.75 47542.63 2024-01-04 11:39:26.000 004 22466.60 152.24 41464.67 88888.00 2024-01-04 11:39:27.000 004 22466.54 152.24 41464.62 88888.00 2024-01-04 11:39:28.000 004 22466.53 152.28 41464.64 88888.00 2024-01-04 11:39:29.000 004 22466.57 152.30 41464.68 88888.00 2024-01-04 11:39:30.000 004 22466.60 152.30 41464.72 47542.60 2024-01-04 11:39:31.000 004 22466.63 152.31 41464.77 88888.00 2024-01-04 11:39:32.000 004 22466.63 152.29 41464.80 88888.00 2024-01-04 11:39:33.000 004 22466.58 152.26 41464.82 88888.00 2024-01-04 11:39:34.000 004 22466.52 152.23 41464.79 88888.00 2024-01-04 11:39:35.000 004 22466.47 152.19 41464.74 47542.59 2024-01-04 11:39:36.000 004 22466.44 152.17 41464.71 88888.00 2024-01-04 11:39:37.000 004 22466.44 152.17 41464.71 88888.00 2024-01-04 11:39:38.000 004 22466.49 152.15 41464.77 88888.00 2024-01-04 11:39:39.000 004 22466.51 152.18 41464.82 88888.00 2024-01-04 11:39:40.000 004 22466.47 152.23 41464.89 47542.56 2024-01-04 11:39:41.000 004 22466.45 152.26 41464.98 88888.00 2024-01-04 11:39:42.000 004 22466.46 152.25 41464.94 88888.00 2024-01-04 11:39:43.000 004 22466.42 152.21 41464.81 88888.00 2024-01-04 11:39:44.000 004 22466.37 152.18 41464.72 88888.00 2024-01-04 11:39:45.000 004 22466.33 152.19 41464.71 47542.50 2024-01-04 11:39:46.000 004 22466.30 152.22 41464.72 88888.00 2024-01-04 11:39:47.000 004 22466.28 152.27 41464.69 88888.00 2024-01-04 11:39:48.000 004 22466.26 152.33 41464.67 88888.00 2024-01-04 11:39:49.000 004 22466.24 152.39 41464.68 88888.00 2024-01-04 11:39:50.000 004 22466.26 152.47 41464.74 47542.43 2024-01-04 11:39:51.000 004 22466.26 152.51 41464.77 88888.00 2024-01-04 11:39:52.000 004 22466.23 152.49 41464.70 88888.00 2024-01-04 11:39:53.000 004 22466.26 152.46 41464.67 88888.00 2024-01-04 11:39:54.000 004 22466.28 152.47 41464.67 88888.00 2024-01-04 11:39:55.000 004 22466.28 152.49 41464.66 47542.45 2024-01-04 11:39:56.000 004 22466.31 152.50 41464.64 88888.00 2024-01-04 11:39:57.000 004 22466.31 152.45 41464.62 88888.00 2024-01-04 11:39:58.000 004 22466.31 152.39 41464.65 88888.00 2024-01-04 11:39:59.000 004 22466.34 152.37 41464.68 88888.00 2024-01-04 11:40:00.000 004 22466.40 152.37 41464.66 47542.53 2024-01-04 11:40:01.000 004 22466.48 152.36 41464.69 88888.00 2024-01-04 11:40:02.000 004 22466.58 152.30 41464.72 88888.00 2024-01-04 11:40:03.000 004 22466.63 152.21 41464.69 88888.00 2024-01-04 11:40:04.000 004 22466.66 152.21 41464.73 88888.00 2024-01-04 11:40:05.000 004 22466.72 152.26 41464.86 47542.69 2024-01-04 11:40:06.000 004 22466.79 152.24 41464.96 88888.00 2024-01-04 11:40:07.000 004 22466.83 152.17 41464.93 88888.00 2024-01-04 11:40:08.000 004 22466.85 152.08 41464.80 88888.00 2024-01-04 11:40:09.000 004 22466.84 151.98 41464.66 88888.00 2024-01-04 11:40:10.000 004 22466.87 151.90 41464.63 47542.83 2024-01-04 11:40:11.000 004 22466.96 151.88 41464.68 88888.00 2024-01-04 11:40:12.000 004 22467.03 151.87 41464.68 88888.00 2024-01-04 11:40:13.000 004 22467.08 151.85 41464.66 88888.00 2024-01-04 11:40:14.000 004 22467.15 151.78 41464.69 88888.00 2024-01-04 11:40:15.000 004 22467.24 151.68 41464.76 47542.94 2024-01-04 11:40:16.000 004 22467.28 151.60 41464.78 88888.00 2024-01-04 11:40:17.000 004 22467.28 151.50 41464.73 88888.00 2024-01-04 11:40:18.000 004 22467.32 151.41 41464.73 88888.00 2024-01-04 11:40:19.000 004 22467.39 151.34 41464.73 88888.00 2024-01-04 11:40:20.000 004 22467.43 151.27 41464.69 47543.11 2024-01-04 11:40:21.000 004 22467.47 151.23 41464.72 88888.00 2024-01-04 11:40:22.000 004 22467.55 151.20 41464.82 88888.00 2024-01-04 11:40:23.000 004 22467.64 151.14 41464.94 88888.00 2024-01-04 11:40:24.000 004 22467.67 151.02 41464.97 88888.00 2024-01-04 11:40:25.000 004 22467.66 150.93 41464.95 47543.13 2024-01-04 11:40:26.000 004 22467.65 150.89 41464.94 88888.00 2024-01-04 11:40:27.000 004 22467.62 150.83 41464.85 88888.00 2024-01-04 11:40:28.000 004 22467.58 150.76 41464.73 88888.00 2024-01-04 11:40:29.000 004 22467.59 150.77 41464.74 88888.00 2024-01-04 11:40:30.000 004 22467.63 150.81 41464.89 47543.18 2024-01-04 11:40:31.000 004 22467.64 150.78 41465.03 88888.00 2024-01-04 11:40:32.000 004 22467.58 150.72 41465.06 88888.00 2024-01-04 11:40:33.000 004 22467.49 150.68 41465.01 88888.00 2024-01-04 11:40:34.000 004 22467.42 150.68 41464.99 88888.00 2024-01-04 11:40:35.000 004 22467.41 150.66 41464.96 47543.18 2024-01-04 11:40:36.000 004 22467.44 150.56 41464.91 88888.00 2024-01-04 11:40:37.000 004 22467.50 150.49 41464.88 88888.00 2024-01-04 11:40:38.000 004 22467.56 150.50 41464.91 88888.00 2024-01-04 11:40:39.000 004 22467.61 150.53 41464.96 88888.00 2024-01-04 11:40:40.000 004 22467.60 150.54 41464.98 47543.17 2024-01-04 11:40:41.000 004 22467.56 150.53 41464.96 88888.00 2024-01-04 11:40:42.000 004 22467.57 150.51 41464.93 88888.00 2024-01-04 11:40:43.000 004 22467.62 150.47 41464.89 88888.00 2024-01-04 11:40:44.000 004 22467.66 150.43 41464.82 88888.00 2024-01-04 11:40:45.000 004 22467.70 150.44 41464.80 47543.22 2024-01-04 11:40:46.000 004 22467.74 150.48 41464.81 88888.00 2024-01-04 11:40:47.000 004 22467.75 150.51 41464.79 88888.00 2024-01-04 11:40:48.000 004 22467.77 150.50 41464.76 88888.00 2024-01-04 11:40:49.000 004 22467.77 150.44 41464.70 88888.00 2024-01-04 11:40:50.000 004 22467.78 150.40 41464.67 47543.34 2024-01-04 11:40:51.000 004 22467.83 150.43 41464.71 88888.00 2024-01-04 11:40:52.000 004 22467.88 150.40 41464.77 88888.00 2024-01-04 11:40:53.000 004 22467.92 150.34 41464.81 88888.00 2024-01-04 11:40:54.000 004 22467.99 150.33 41464.85 88888.00 2024-01-04 11:40:55.000 004 22468.03 150.32 41464.85 47543.46 2024-01-04 11:40:56.000 004 22468.04 150.32 41464.83 88888.00 2024-01-04 11:40:57.000 004 22468.09 150.36 41464.79 88888.00 2024-01-04 11:40:58.000 004 22468.16 150.33 41464.74 88888.00 2024-01-04 11:40:59.000 004 22468.22 150.26 41464.82 88888.00 2024-01-04 11:41:00.000 004 22468.23 150.20 41464.96 47543.48 2024-01-04 11:41:01.000 004 22468.21 150.17 41464.98 88888.00 2024-01-04 11:41:02.000 004 22468.20 150.16 41464.96 88888.00 2024-01-04 11:41:03.000 004 22468.24 150.16 41464.96 88888.00 2024-01-04 11:41:04.000 004 22468.30 150.15 41464.97 88888.00 2024-01-04 11:41:05.000 004 22468.34 150.15 41464.99 47543.53 2024-01-04 11:41:06.000 004 22468.36 150.16 41465.01 88888.00 2024-01-04 11:41:07.000 004 22468.38 150.14 41464.95 88888.00 2024-01-04 11:41:08.000 004 22468.38 150.12 41464.86 88888.00 2024-01-04 11:41:09.000 004 22468.35 150.12 41464.86 88888.00 2024-01-04 11:41:10.000 004 22468.28 150.13 41464.91 47543.52 2024-01-04 11:41:11.000 004 22468.24 150.11 41464.94 88888.00 2024-01-04 11:41:12.000 004 22468.23 150.07 41464.93 88888.00 2024-01-04 11:41:13.000 004 22468.22 150.05 41464.97 88888.00 2024-01-04 11:41:14.000 004 22468.20 150.05 41464.98 88888.00 2024-01-04 11:41:15.000 004 22468.16 150.00 41464.91 47543.46 2024-01-04 11:41:16.000 004 22468.13 149.95 41464.89 88888.00 2024-01-04 11:41:17.000 004 22468.11 149.96 41464.98 88888.00 2024-01-04 11:41:18.000 004 22468.09 150.03 41465.06 88888.00 2024-01-04 11:41:19.000 004 22468.02 150.03 41465.02 88888.00 2024-01-04 11:41:20.000 004 22467.91 149.94 41464.91 47543.39 2024-01-04 11:41:21.000 004 22467.84 149.93 41464.86 88888.00 2024-01-04 11:41:22.000 004 22467.82 149.96 41464.85 88888.00 2024-01-04 11:41:23.000 004 22467.77 149.95 41464.84 88888.00 2024-01-04 11:41:24.000 004 22467.76 149.94 41464.84 88888.00 2024-01-04 11:41:25.000 004 22467.81 149.93 41464.85 47543.31 2024-01-04 11:41:26.000 004 22467.83 149.95 41464.87 88888.00 2024-01-04 11:41:27.000 004 22467.83 149.99 41464.91 88888.00 2024-01-04 11:41:28.000 004 22467.84 150.02 41464.92 88888.00 2024-01-04 11:41:29.000 004 22467.84 150.01 41464.88 88888.00 2024-01-04 11:41:30.000 004 22467.82 149.97 41464.83 47543.36 2024-01-04 11:41:31.000 004 22467.80 149.96 41464.85 88888.00 2024-01-04 11:41:32.000 004 22467.78 150.00 41464.92 88888.00 2024-01-04 11:41:33.000 004 22467.78 150.01 41464.93 88888.00 2024-01-04 11:41:34.000 004 22467.77 149.94 41464.82 88888.00 2024-01-04 11:41:35.000 004 22467.76 149.89 41464.78 47543.31 2024-01-04 11:41:36.000 004 22467.79 149.90 41464.90 88888.00 2024-01-04 11:41:37.000 004 22467.81 149.93 41465.04 88888.00 2024-01-04 11:41:38.000 004 22467.80 149.94 41465.03 88888.00 2024-01-04 11:41:39.000 004 22467.77 149.91 41464.93 88888.00 2024-01-04 11:41:40.000 004 22467.72 149.86 41464.85 47543.27 2024-01-04 11:41:41.000 004 22467.68 149.85 41464.85 88888.00 2024-01-04 11:41:42.000 004 22467.64 149.87 41464.89 88888.00 2024-01-04 11:41:43.000 004 22467.60 149.88 41464.93 88888.00 2024-01-04 11:41:44.000 004 22467.59 149.88 41464.95 88888.00 2024-01-04 11:41:45.000 004 22467.56 149.89 41464.89 47543.22 2024-01-04 11:41:46.000 004 22467.55 149.93 41464.83 88888.00 2024-01-04 11:41:47.000 004 22467.55 149.97 41464.86 88888.00 2024-01-04 11:41:48.000 004 22467.54 150.01 41464.94 88888.00 2024-01-04 11:41:49.000 004 22467.59 150.06 41464.99 88888.00 2024-01-04 11:41:50.000 004 22467.62 150.05 41465.01 47543.17 2024-01-04 11:41:51.000 004 22467.60 149.97 41464.98 88888.00 2024-01-04 11:41:52.000 004 22467.59 149.90 41464.94 88888.00 2024-01-04 11:41:53.000 004 22467.60 149.88 41464.92 88888.00 2024-01-04 11:41:54.000 004 22467.59 149.91 41464.95 88888.00 2024-01-04 11:41:55.000 004 22467.53 149.95 41464.94 47543.18 2024-01-04 11:41:56.000 004 22467.49 149.98 41464.88 88888.00 2024-01-04 11:41:57.000 004 22467.48 150.00 41464.86 88888.00 2024-01-04 11:41:58.000 004 22467.45 150.00 41464.82 88888.00 2024-01-04 11:41:59.000 004 22467.42 149.96 41464.74 88888.00 2024-01-04 11:42:00.000 004 22467.42 149.99 41464.73 47543.12 2024-01-04 11:42:01.000 004 22467.44 150.08 41464.76 88888.00 2024-01-04 11:42:02.000 004 22467.47 150.15 41464.75 88888.00 2024-01-04 11:42:03.000 004 22467.46 150.15 41464.73 88888.00 2024-01-04 11:42:04.000 004 22467.42 150.12 41464.76 88888.00 2024-01-04 11:42:05.000 004 22467.37 150.10 41464.83 47543.05 2024-01-04 11:42:06.000 004 22467.35 150.11 41464.86 88888.00 2024-01-04 11:42:07.000 004 22467.35 150.12 41464.84 88888.00 2024-01-04 11:42:08.000 004 22467.34 150.17 41464.86 88888.00 2024-01-04 11:42:09.000 004 22467.28 150.24 41464.89 88888.00 2024-01-04 11:42:10.000 004 22467.15 150.28 41464.88 47542.89 2024-01-04 11:42:11.000 004 22467.01 150.32 41464.89 88888.00 2024-01-04 11:42:12.000 004 22466.93 150.41 41464.94 88888.00 2024-01-04 11:42:13.000 004 22466.92 150.47 41464.96 88888.00 2024-01-04 11:42:14.000 004 22466.91 150.48 41464.93 88888.00 2024-01-04 11:42:15.000 004 22466.86 150.43 41464.93 47542.81 2024-01-04 11:42:16.000 004 22466.84 150.38 41464.97 88888.00 2024-01-04 11:42:17.000 004 22466.84 150.39 41465.02 88888.00 2024-01-04 11:42:18.000 004 22466.78 150.41 41465.04 88888.00 2024-01-04 11:42:19.000 004 22466.72 150.39 41465.02 88888.00 2024-01-04 11:42:20.000 004 22466.71 150.37 41465.02 47542.75 2024-01-04 11:42:21.000 004 22466.74 150.36 41465.05 88888.00 2024-01-04 11:42:22.000 004 22466.77 150.37 41465.07 88888.00 2024-01-04 11:42:23.000 004 22466.80 150.35 41465.06 88888.00 2024-01-04 11:42:24.000 004 22466.83 150.28 41465.02 88888.00 2024-01-04 11:42:25.000 004 22466.87 150.22 41464.97 47542.83 2024-01-04 11:42:26.000 004 22466.91 150.19 41464.96 88888.00 2024-01-04 11:42:27.000 004 22466.94 150.17 41464.95 88888.00 2024-01-04 11:42:28.000 004 22467.02 150.14 41464.91 88888.00 2024-01-04 11:42:29.000 004 22467.17 150.13 41464.88 88888.00 2024-01-04 11:42:30.000 004 22467.31 150.11 41464.86 47543.00 2024-01-04 11:42:31.000 004 22467.40 150.04 41464.86 88888.00 2024-01-04 11:42:32.000 004 22467.44 149.96 41464.86 88888.00 2024-01-04 11:42:33.000 004 22467.48 149.87 41464.87 88888.00 2024-01-04 11:42:34.000 004 22467.55 149.77 41464.93 88888.00 2024-01-04 11:42:35.000 004 22467.60 149.69 41464.97 47543.17 2024-01-04 11:42:36.000 004 22467.64 149.66 41464.96 88888.00 2024-01-04 11:42:37.000 004 22467.67 149.61 41464.92 88888.00 2024-01-04 11:42:38.000 004 22467.68 149.51 41464.89 88888.00 2024-01-04 11:42:39.000 004 22467.68 149.41 41464.91 88888.00 2024-01-04 11:42:40.000 004 22467.69 149.38 41464.98 47543.31 2024-01-04 11:42:41.000 004 22467.72 149.40 41465.10 88888.00 2024-01-04 11:42:42.000 004 22467.77 149.39 41465.17 88888.00 2024-01-04 11:42:43.000 004 22467.82 149.28 41465.11 88888.00 2024-01-04 11:42:44.000 004 22467.88 149.17 41465.04 88888.00 2024-01-04 11:42:45.000 004 22467.88 149.15 41465.07 47543.29 2024-01-04 11:42:46.000 004 22467.82 149.16 41465.18 88888.00 2024-01-04 11:42:47.000 004 22467.70 149.13 41465.21 88888.00 2024-01-04 11:42:48.000 004 22467.59 149.04 41465.05 88888.00 2024-01-04 11:42:49.000 004 22467.51 148.97 41464.90 88888.00 2024-01-04 11:42:50.000 004 22467.47 148.97 41464.88 47543.25 2024-01-04 11:42:51.000 004 22467.48 148.98 41464.85 88888.00 2024-01-04 11:42:52.000 004 22467.50 148.99 41464.84 88888.00 2024-01-04 11:42:53.000 004 22467.47 149.03 41464.88 88888.00 2024-01-04 11:42:54.000 004 22467.41 149.08 41464.93 88888.00 2024-01-04 11:42:55.000 004 22467.38 149.09 41464.91 47543.10 2024-01-04 11:42:56.000 004 22467.37 149.07 41464.89 88888.00 2024-01-04 11:42:57.000 004 22467.37 149.07 41464.94 88888.00 2024-01-04 11:42:58.000 004 22467.40 149.11 41465.04 88888.00 2024-01-04 11:42:59.000 004 22467.43 149.15 41465.04 88888.00 2024-01-04 11:43:00.000 004 22467.46 149.20 41464.97 47543.02 2024-01-04 11:43:01.000 004 22467.47 149.28 41464.93 88888.00 2024-01-04 11:43:02.000 004 22467.45 149.36 41464.97 88888.00 2024-01-04 11:43:03.000 004 22467.47 149.43 41465.04 88888.00 2024-01-04 11:43:04.000 004 22467.50 149.50 41465.05 88888.00 2024-01-04 11:43:05.000 004 22467.49 149.48 41464.95 47543.06 2024-01-04 11:43:06.000 004 22467.50 149.41 41464.88 88888.00 2024-01-04 11:43:07.000 004 22467.56 149.40 41464.95 88888.00 2024-01-04 11:43:08.000 004 22467.61 149.44 41465.01 88888.00 2024-01-04 11:43:09.000 004 22467.66 149.48 41464.97 88888.00 2024-01-04 11:43:10.000 004 22467.70 149.46 41464.87 47543.12 2024-01-04 11:43:11.000 004 22467.71 149.39 41464.75 88888.00 2024-01-04 11:43:12.000 004 22467.72 149.34 41464.66 88888.00 2024-01-04 11:43:13.000 004 22467.74 149.35 41464.66 88888.00 2024-01-04 11:43:14.000 004 22467.77 149.32 41464.71 88888.00 2024-01-04 11:43:15.000 004 22467.80 149.27 41464.79 47543.25 2024-01-04 11:43:16.000 004 22467.83 149.21 41464.88 88888.00 2024-01-04 11:43:17.000 004 22467.88 149.15 41464.96 88888.00 2024-01-04 11:43:18.000 004 22467.92 149.08 41464.98 88888.00 2024-01-04 11:43:19.000 004 22467.94 149.00 41464.91 88888.00 2024-01-04 11:43:20.000 004 22467.98 148.96 41464.81 47543.31 2024-01-04 11:43:21.000 004 22468.02 148.91 41464.78 88888.00 2024-01-04 11:43:22.000 004 22468.03 148.82 41464.86 88888.00 2024-01-04 11:43:23.000 004 22468.03 148.74 41464.98 88888.00 2024-01-04 11:43:24.000 004 22468.07 148.69 41465.00 88888.00 2024-01-04 11:43:25.000 004 22468.11 148.67 41464.96 47543.41 2024-01-04 11:43:26.000 004 22468.14 148.68 41465.02 88888.00 2024-01-04 11:43:27.000 004 22468.15 148.72 41465.11 88888.00 2024-01-04 11:43:28.000 004 22468.16 148.73 41465.07 88888.00 2024-01-04 11:43:29.000 004 22468.15 148.67 41464.99 88888.00 2024-01-04 11:43:30.000 004 22468.10 148.56 41465.00 47543.44 2024-01-04 11:43:31.000 004 22468.03 148.50 41465.04 88888.00 2024-01-04 11:43:32.000 004 22468.02 148.50 41465.06 88888.00 2024-01-04 11:43:33.000 004 22468.09 148.53 41465.07 88888.00 2024-01-04 11:43:34.000 004 22468.15 148.53 41465.11 88888.00 2024-01-04 11:43:35.000 004 22468.12 148.49 41465.09 47543.35 2024-01-04 11:43:36.000 004 22468.05 148.49 41465.02 88888.00 2024-01-04 11:43:37.000 004 22468.00 148.54 41465.05 88888.00 2024-01-04 11:43:38.000 004 22467.92 148.56 41465.11 88888.00 2024-01-04 11:43:39.000 004 22467.81 148.55 41465.06 88888.00 2024-01-04 11:43:40.000 004 22467.77 148.59 41464.95 47543.24 2024-01-04 11:43:41.000 004 22467.76 148.63 41464.89 88888.00 2024-01-04 11:43:42.000 004 22467.72 148.64 41464.91 88888.00 2024-01-04 11:43:43.000 004 22467.68 148.66 41465.00 88888.00 2024-01-04 11:43:44.000 004 22467.66 148.71 41465.09 88888.00 2024-01-04 11:43:45.000 004 22467.63 148.81 41465.10 47543.08 2024-01-04 11:43:46.000 004 22467.56 148.87 41464.97 88888.00 2024-01-04 11:43:47.000 004 22467.44 148.83 41464.86 88888.00 2024-01-04 11:43:48.000 004 22467.33 148.77 41464.81 88888.00 2024-01-04 11:43:49.000 004 22467.29 148.80 41464.78 88888.00 2024-01-04 11:43:50.000 004 22467.31 148.89 41464.78 47543.10 2024-01-04 11:43:51.000 004 22467.33 148.93 41464.83 88888.00 2024-01-04 11:43:52.000 004 22467.33 148.92 41464.87 88888.00 2024-01-04 11:43:53.000 004 22467.33 148.94 41464.88 88888.00 2024-01-04 11:43:54.000 004 22467.40 148.93 41464.89 88888.00 2024-01-04 11:43:55.000 004 22467.44 148.87 41464.84 47543.06 2024-01-04 11:43:56.000 004 22467.43 148.83 41464.75 88888.00 2024-01-04 11:43:57.000 004 22467.44 148.85 41464.74 88888.00 2024-01-04 11:43:58.000 004 22467.50 148.82 41464.76 88888.00 2024-01-04 11:43:59.000 004 22467.58 148.80 41464.74 88888.00 2024-01-04 11:44:00.000 004 22467.65 148.82 41464.80 47543.18 2024-01-04 11:44:01.000 004 22467.68 148.81 41464.90 88888.00 2024-01-04 11:44:02.000 004 22467.73 148.76 41465.00 88888.00 2024-01-04 11:44:03.000 004 22467.78 148.71 41465.02 88888.00 2024-01-04 11:44:04.000 004 22467.78 148.67 41464.88 88888.00 2024-01-04 11:44:05.000 004 22467.73 148.65 41464.76 47543.26 2024-01-04 11:44:06.000 004 22467.69 148.64 41464.76 88888.00 2024-01-04 11:44:07.000 004 22467.73 148.61 41464.84 88888.00 2024-01-04 11:44:08.000 004 22467.81 148.56 41464.89 88888.00 2024-01-04 11:44:09.000 004 22467.84 148.49 41464.87 88888.00 2024-01-04 11:44:10.000 004 22467.83 148.43 41464.84 47543.25 2024-01-04 11:44:11.000 004 22467.84 148.39 41464.84 88888.00 2024-01-04 11:44:12.000 004 22467.81 148.36 41464.76 88888.00 2024-01-04 11:44:13.000 004 22467.75 148.35 41464.65 88888.00 2024-01-04 11:44:14.000 004 22467.74 148.34 41464.69 88888.00 2024-01-04 11:44:15.000 004 22467.77 148.35 41464.78 47543.23 2024-01-04 11:44:16.000 004 22467.79 148.43 41464.81 88888.00 2024-01-04 11:44:17.000 004 22467.82 148.50 41464.86 88888.00 2024-01-04 11:44:18.000 004 22467.83 148.50 41464.95 88888.00 2024-01-04 11:44:19.000 004 22467.78 148.48 41464.98 88888.00 2024-01-04 11:44:20.000 004 22467.68 148.44 41464.90 47543.13 2024-01-04 11:44:21.000 004 22467.60 148.41 41464.79 88888.00 2024-01-04 11:44:22.000 004 22467.59 148.43 41464.81 88888.00 2024-01-04 11:44:23.000 004 22467.60 148.52 41464.95 88888.00 2024-01-04 11:44:24.000 004 22467.56 148.60 41465.04 88888.00 2024-01-04 11:44:25.000 004 22467.44 148.62 41465.02 47543.05 2024-01-04 11:44:26.000 004 22467.33 148.61 41464.99 88888.00 2024-01-04 11:44:27.000 004 22467.30 148.64 41465.05 88888.00 2024-01-04 11:44:28.000 004 22467.30 148.67 41465.06 88888.00 2024-01-04 11:44:29.000 004 22467.25 148.68 41464.99 88888.00 2024-01-04 11:44:30.000 004 22467.16 148.69 41464.91 47542.94 2024-01-04 11:44:31.000 004 22467.05 148.71 41464.82 88888.00 2024-01-04 11:44:32.000 004 22467.00 148.74 41464.79 88888.00 2024-01-04 11:44:33.000 004 22467.03 148.75 41464.83 88888.00 2024-01-04 11:44:34.000 004 22467.03 148.74 41464.84 88888.00 2024-01-04 11:44:35.000 004 22467.00 148.75 41464.83 47542.90 2024-01-04 11:44:36.000 004 22466.97 148.80 41464.84 88888.00 2024-01-04 11:44:37.000 004 22466.94 148.85 41464.87 88888.00 2024-01-04 11:44:38.000 004 22466.92 148.88 41464.88 88888.00 2024-01-04 11:44:39.000 004 22466.88 148.86 41464.83 88888.00 2024-01-04 11:44:40.000 004 22466.85 148.88 41464.80 47542.82 2024-01-04 11:44:41.000 004 22466.86 148.97 41464.82 88888.00 2024-01-04 11:44:42.000 004 22466.88 149.06 41464.84 88888.00 2024-01-04 11:44:43.000 004 22466.90 149.10 41464.86 88888.00 2024-01-04 11:44:44.000 004 22466.90 149.11 41464.85 88888.00 2024-01-04 11:44:45.000 004 22466.86 149.06 41464.79 47542.79 2024-01-04 11:44:46.000 004 22466.79 149.00 41464.77 88888.00 2024-01-04 11:44:47.000 004 22466.79 148.98 41464.84 88888.00 2024-01-04 11:44:48.000 004 22466.85 148.96 41464.94 88888.00 2024-01-04 11:44:49.000 004 22466.92 148.97 41464.97 88888.00 2024-01-04 11:44:50.000 004 22466.96 148.99 41464.93 47542.83 2024-01-04 11:44:51.000 004 22466.96 149.02 41464.88 88888.00 2024-01-04 11:44:52.000 004 22466.95 149.05 41464.94 88888.00 2024-01-04 11:44:53.000 004 22466.93 149.04 41465.02 88888.00 2024-01-04 11:44:54.000 004 22466.90 148.95 41464.94 88888.00 2024-01-04 11:44:55.000 004 22466.89 148.85 41464.78 47542.87 2024-01-04 11:44:56.000 004 22466.90 148.81 41464.73 88888.00 2024-01-04 11:44:57.000 004 22466.91 148.81 41464.80 88888.00 2024-01-04 11:44:58.000 004 22466.91 148.79 41464.87 88888.00 2024-01-04 11:44:59.000 004 22466.92 148.75 41464.93 88888.00 2024-01-04 11:45:00.000 004 22466.96 148.75 41464.98 47542.98 2024-01-04 11:45:01.000 004 22466.99 148.70 41464.96 88888.00 2024-01-04 11:45:02.000 004 22467.00 148.61 41464.86 88888.00 2024-01-04 11:45:03.000 004 22467.01 148.57 41464.81 88888.00 2024-01-04 11:45:04.000 004 22467.03 148.53 41464.82 88888.00 2024-01-04 11:45:05.000 004 22467.11 148.49 41464.82 47543.09 2024-01-04 11:45:06.000 004 22467.24 148.46 41464.80 88888.00 2024-01-04 11:45:07.000 004 22467.32 148.43 41464.81 88888.00 2024-01-04 11:45:08.000 004 22467.35 148.40 41464.84 88888.00 2024-01-04 11:45:09.000 004 22467.35 148.35 41464.85 88888.00 2024-01-04 11:45:10.000 004 22467.35 148.20 41464.82 47543.19 2024-01-04 11:45:11.000 004 22467.40 148.03 41464.81 88888.00 2024-01-04 11:45:12.000 004 22467.49 147.93 41464.77 88888.00 2024-01-04 11:45:13.000 004 22467.56 147.91 41464.71 88888.00 2024-01-04 11:45:14.000 004 22467.58 147.92 41464.70 88888.00 2024-01-04 11:45:15.000 004 22467.59 147.95 41464.74 47543.24 2024-01-04 11:45:16.000 004 22467.62 147.94 41464.81 88888.00 2024-01-04 11:45:17.000 004 22467.65 147.90 41464.90 88888.00 2024-01-04 11:45:18.000 004 22467.64 147.86 41464.94 88888.00 2024-01-04 11:45:19.000 004 22467.60 147.84 41464.94 88888.00 2024-01-04 11:45:20.000 004 22467.56 147.81 41464.88 47543.29 2024-01-04 11:45:21.000 004 22467.50 147.78 41464.80 88888.00 2024-01-04 11:45:22.000 004 22467.45 147.80 41464.82 88888.00 2024-01-04 11:45:23.000 004 22467.43 147.83 41464.91 88888.00 2024-01-04 11:45:24.000 004 22467.40 147.78 41464.94 88888.00 2024-01-04 11:45:25.000 004 22467.38 147.75 41464.95 47543.20 2024-01-04 11:45:26.000 004 22467.40 147.80 41464.95 88888.00 2024-01-04 11:45:27.000 004 22467.40 147.86 41464.93 88888.00 2024-01-04 11:45:28.000 004 22467.34 147.88 41464.94 88888.00 2024-01-04 11:45:29.000 004 22467.20 147.87 41464.93 88888.00 2024-01-04 11:45:30.000 004 22467.10 147.88 41464.94 47543.09 2024-01-04 11:45:31.000 004 22467.09 147.94 41464.95 88888.00 2024-01-04 11:45:32.000 004 22467.08 147.95 41464.92 88888.00 2024-01-04 11:45:33.000 004 22467.03 147.91 41464.89 88888.00 2024-01-04 11:45:34.000 004 22466.99 147.86 41464.88 88888.00 2024-01-04 11:45:35.000 004 22466.97 147.82 41464.86 47543.04 2024-01-04 11:45:36.000 004 22466.98 147.84 41464.90 88888.00 2024-01-04 11:45:37.000 004 22466.99 147.89 41464.98 88888.00 2024-01-04 11:45:38.000 004 22466.96 147.94 41464.99 88888.00 2024-01-04 11:45:39.000 004 22466.88 148.04 41464.99 88888.00 2024-01-04 11:45:40.000 004 22466.81 148.15 41465.03 47542.91 2024-01-04 11:45:41.000 004 22466.72 148.18 41465.03 88888.00 2024-01-04 11:45:42.000 004 22466.62 148.17 41464.96 88888.00 2024-01-04 11:45:43.000 004 22466.57 148.19 41464.91 88888.00 2024-01-04 11:45:44.000 004 22466.60 148.23 41464.94 88888.00 2024-01-04 11:45:45.000 004 22466.63 148.24 41464.89 47542.86 2024-01-04 11:45:46.000 004 22466.62 148.27 41464.84 88888.00 2024-01-04 11:45:47.000 004 22466.60 148.40 41464.89 88888.00 2024-01-04 11:45:48.000 004 22466.59 148.54 41464.96 88888.00 2024-01-04 11:45:49.000 004 22466.56 148.60 41464.96 88888.00 2024-01-04 11:45:50.000 004 22466.53 148.59 41464.97 47542.75 2024-01-04 11:45:51.000 004 22466.56 148.62 41465.06 88888.00 2024-01-04 11:45:52.000 004 22466.56 148.70 41465.13 88888.00 2024-01-04 11:45:53.000 004 22466.50 148.75 41465.03 88888.00 2024-01-04 11:45:54.000 004 22466.42 148.72 41464.83 88888.00 2024-01-04 11:45:55.000 004 22466.41 148.72 41464.72 47542.74 2024-01-04 11:45:56.000 004 22466.43 148.77 41464.77 88888.00 2024-01-04 11:45:57.000 004 22466.41 148.76 41464.80 88888.00 2024-01-04 11:45:58.000 004 22466.41 148.72 41464.78 88888.00 2024-01-04 11:45:59.000 004 22466.45 148.73 41464.73 88888.00 2024-01-04 11:46:00.000 004 22466.46 148.76 41464.71 47542.67 2024-01-04 11:46:01.000 004 22466.42 148.78 41464.71 88888.00 2024-01-04 11:46:02.000 004 22466.44 148.78 41464.76 88888.00 2024-01-04 11:46:03.000 004 22466.49 148.78 41464.82 88888.00 2024-01-04 11:46:04.000 004 22466.52 148.82 41464.82 88888.00 2024-01-04 11:46:05.000 004 22466.52 148.91 41464.82 47542.68 2024-01-04 11:46:06.000 004 22466.51 148.96 41464.90 88888.00 2024-01-04 11:46:07.000 004 22466.51 148.91 41464.93 88888.00 2024-01-04 11:46:08.000 004 22466.52 148.78 41464.85 88888.00 2024-01-04 11:46:09.000 004 22466.56 148.70 41464.82 88888.00 2024-01-04 11:46:10.000 004 22466.60 148.72 41464.83 47542.71 2024-01-04 11:46:11.000 004 22466.62 148.73 41464.78 88888.00 2024-01-04 11:46:12.000 004 22466.65 148.72 41464.77 88888.00 2024-01-04 11:46:13.000 004 22466.69 148.75 41464.84 88888.00 2024-01-04 11:46:14.000 004 22466.68 148.76 41464.89 88888.00 2024-01-04 11:46:15.000 004 22466.65 148.74 41464.87 47542.71 2024-01-04 11:46:16.000 004 22466.57 148.67 41464.78 88888.00 2024-01-04 11:46:17.000 004 22466.49 148.60 41464.69 88888.00 2024-01-04 11:46:18.000 004 22466.48 148.61 41464.72 88888.00 2024-01-04 11:46:19.000 004 22466.54 148.65 41464.83 88888.00 2024-01-04 11:46:20.000 004 22466.59 148.66 41464.90 47542.67 2024-01-04 11:46:21.000 004 22466.59 148.68 41464.88 88888.00 2024-01-04 11:46:22.000 004 22466.55 148.74 41464.88 88888.00 2024-01-04 11:46:23.000 004 22466.48 148.78 41464.98 88888.00 2024-01-04 11:46:24.000 004 22466.42 148.74 41465.03 88888.00 2024-01-04 11:46:25.000 004 22466.35 148.66 41464.94 47542.58 2024-01-04 11:46:26.000 004 22466.27 148.65 41464.81 88888.00 2024-01-04 11:46:27.000 004 22466.19 148.66 41464.78 88888.00 2024-01-04 11:46:28.000 004 22466.18 148.71 41464.84 88888.00 2024-01-04 11:46:29.000 004 22466.19 148.79 41464.89 88888.00 2024-01-04 11:46:30.000 004 22466.17 148.88 41464.89 47542.43 2024-01-04 11:46:31.000 004 22466.11 148.91 41464.86 88888.00 2024-01-04 11:46:32.000 004 22466.03 148.89 41464.82 88888.00 2024-01-04 11:46:33.000 004 22465.93 148.84 41464.73 88888.00 2024-01-04 11:46:34.000 004 22465.83 148.79 41464.66 88888.00 2024-01-04 11:46:35.000 004 22465.78 148.80 41464.69 47542.36 2024-01-04 11:46:36.000 004 22465.79 148.86 41464.77 88888.00 2024-01-04 11:46:37.000 004 22465.83 148.93 41464.78 88888.00 2024-01-04 11:46:38.000 004 22465.86 148.98 41464.73 88888.00 2024-01-04 11:46:39.000 004 22465.83 149.02 41464.72 88888.00 2024-01-04 11:46:40.000 004 22465.75 149.05 41464.77 47542.27 2024-01-04 11:46:41.000 004 22465.68 149.03 41464.81 88888.00 2024-01-04 11:46:42.000 004 22465.67 149.02 41464.86 88888.00 2024-01-04 11:46:43.000 004 22465.66 149.08 41464.89 88888.00 2024-01-04 11:46:44.000 004 22465.60 149.14 41464.83 88888.00 2024-01-04 11:46:45.000 004 22465.55 149.17 41464.73 47542.15 2024-01-04 11:46:46.000 004 22465.59 149.21 41464.74 88888.00 2024-01-04 11:46:47.000 004 22465.63 149.25 41464.84 88888.00 2024-01-04 11:46:48.000 004 22465.58 149.27 41464.85 88888.00 2024-01-04 11:46:49.000 004 22465.49 149.23 41464.77 88888.00 2024-01-04 11:46:50.000 004 22465.42 149.17 41464.75 47542.12 2024-01-04 11:46:51.000 004 22465.37 149.11 41464.75 88888.00 2024-01-04 11:46:52.000 004 22465.37 149.08 41464.75 88888.00 2024-01-04 11:46:53.000 004 22465.39 149.14 41464.79 88888.00 2024-01-04 11:46:54.000 004 22465.40 149.24 41464.79 88888.00 2024-01-04 11:46:55.000 004 22465.39 149.31 41464.77 47542.16 2024-01-04 11:46:56.000 004 22465.43 149.29 41464.82 88888.00 2024-01-04 11:46:57.000 004 22465.54 149.21 41464.84 88888.00 2024-01-04 11:46:58.000 004 22465.58 149.11 41464.73 88888.00 2024-01-04 11:46:59.000 004 22465.58 149.04 41464.56 88888.00 2024-01-04 11:47:00.000 004 22465.65 149.07 41464.45 47542.20 2024-01-04 11:47:01.000 004 22465.72 149.10 41464.46 88888.00 2024-01-04 11:47:02.000 004 22465.74 149.08 41464.53 88888.00 2024-01-04 11:47:03.000 004 22465.76 149.04 41464.65 88888.00 2024-01-04 11:47:04.000 004 22465.79 149.04 41464.75 88888.00 2024-01-04 11:47:05.000 004 22465.84 149.00 41464.81 47542.33 2024-01-04 11:47:06.000 004 22465.92 148.90 41464.85 88888.00 2024-01-04 11:47:07.000 004 22465.98 148.82 41464.87 88888.00 2024-01-04 11:47:08.000 004 22465.98 148.76 41464.85 88888.00 2024-01-04 11:47:09.000 004 22465.98 148.68 41464.84 88888.00 2024-01-04 11:47:10.000 004 22466.00 148.63 41464.83 47542.40 2024-01-04 11:47:11.000 004 22466.02 148.61 41464.79 88888.00 2024-01-04 11:47:12.000 004 22466.03 148.58 41464.77 88888.00 2024-01-04 11:47:13.000 004 22466.06 148.54 41464.81 88888.00 2024-01-04 11:47:14.000 004 22466.05 148.50 41464.86 88888.00 2024-01-04 11:47:15.000 004 22465.98 148.46 41464.87 47542.40 2024-01-04 11:47:16.000 004 22465.94 148.45 41464.87 88888.00 2024-01-04 11:47:17.000 004 22465.98 148.45 41464.86 88888.00 2024-01-04 11:47:18.000 004 22465.98 148.44 41464.81 88888.00 2024-01-04 11:47:19.000 004 22465.97 148.43 41464.78 88888.00 2024-01-04 11:47:20.000 004 22465.99 148.40 41464.82 47542.38 2024-01-04 11:47:21.000 004 22465.99 148.34 41464.83 88888.00 2024-01-04 11:47:22.000 004 22465.97 148.32 41464.84 88888.00 2024-01-04 11:47:23.000 004 22465.96 148.33 41464.89 88888.00 2024-01-04 11:47:24.000 004 22465.95 148.32 41464.94 88888.00 2024-01-04 11:47:25.000 004 22465.93 148.32 41464.94 47542.35 2024-01-04 11:47:26.000 004 22465.89 148.32 41464.91 88888.00 2024-01-04 11:47:27.000 004 22465.84 148.35 41464.90 88888.00 2024-01-04 11:47:28.000 004 22465.79 148.38 41464.93 88888.00 2024-01-04 11:47:29.000 004 22465.79 148.37 41464.93 88888.00 2024-01-04 11:47:30.000 004 22465.81 148.34 41464.88 47542.29 2024-01-04 11:47:31.000 004 22465.82 148.27 41464.82 88888.00 2024-01-04 11:47:32.000 004 22465.77 148.18 41464.70 88888.00 2024-01-04 11:47:33.000 004 22465.73 148.13 41464.59 88888.00 2024-01-04 11:47:34.000 004 22465.74 148.16 41464.61 88888.00 2024-01-04 11:47:35.000 004 22465.75 148.20 41464.72 47542.28 2024-01-04 11:47:36.000 004 22465.75 148.21 41464.80 88888.00 2024-01-04 11:47:37.000 004 22465.78 148.23 41464.86 88888.00 2024-01-04 11:47:38.000 004 22465.78 148.24 41464.88 88888.00 2024-01-04 11:47:39.000 004 22465.75 148.22 41464.80 88888.00 2024-01-04 11:47:40.000 004 22465.72 148.19 41464.70 47542.26 2024-01-04 11:47:41.000 004 22465.74 148.18 41464.70 88888.00 2024-01-04 11:47:42.000 004 22465.74 148.22 41464.73 88888.00 2024-01-04 11:47:43.000 004 22465.72 148.24 41464.69 88888.00 2024-01-04 11:47:44.000 004 22465.72 148.25 41464.64 88888.00 2024-01-04 11:47:45.000 004 22465.75 148.29 41464.67 47542.28 2024-01-04 11:47:46.000 004 22465.78 148.31 41464.72 88888.00 2024-01-04 11:47:47.000 004 22465.84 148.33 41464.79 88888.00 2024-01-04 11:47:48.000 004 22465.87 148.35 41464.82 88888.00 2024-01-04 11:47:49.000 004 22465.82 148.32 41464.79 88888.00 2024-01-04 11:47:50.000 004 22465.75 148.21 41464.72 47542.30 2024-01-04 11:47:51.000 004 22465.77 148.13 41464.71 88888.00 2024-01-04 11:47:52.000 004 22465.86 148.14 41464.75 88888.00 2024-01-04 11:47:53.000 004 22465.91 148.18 41464.78 88888.00 2024-01-04 11:47:54.000 004 22465.93 148.22 41464.82 88888.00 2024-01-04 11:47:55.000 004 22465.98 148.27 41464.89 47542.36 2024-01-04 11:47:56.000 004 22466.01 148.27 41464.93 88888.00 2024-01-04 11:47:57.000 004 22465.99 148.22 41464.83 88888.00 2024-01-04 11:47:58.000 004 22465.95 148.18 41464.73 88888.00 2024-01-04 11:47:59.000 004 22465.93 148.19 41464.71 88888.00 2024-01-04 11:48:00.000 004 22465.94 148.21 41464.66 47542.38 2024-01-04 11:48:01.000 004 22465.95 148.22 41464.50 88888.00 2024-01-04 11:48:02.000 004 22465.92 148.26 41464.39 88888.00 2024-01-04 11:48:03.000 004 22465.90 148.31 41464.46 88888.00 2024-01-04 11:48:04.000 004 22465.92 148.34 41464.62 88888.00 2024-01-04 11:48:05.000 004 22465.95 148.35 41464.79 47542.35 2024-01-04 11:48:06.000 004 22465.94 148.36 41464.87 88888.00 2024-01-04 11:48:07.000 004 22465.93 148.35 41464.86 88888.00 2024-01-04 11:48:08.000 004 22465.97 148.36 41464.85 88888.00 2024-01-04 11:48:09.000 004 22466.01 148.38 41464.86 88888.00 2024-01-04 11:48:10.000 004 22466.02 148.40 41464.89 47542.39 2024-01-04 11:48:11.000 004 22466.00 148.37 41464.91 88888.00 2024-01-04 11:48:12.000 004 22465.99 148.29 41464.89 88888.00 2024-01-04 11:48:13.000 004 22466.00 148.20 41464.81 88888.00 2024-01-04 11:48:14.000 004 22466.02 148.17 41464.77 88888.00 2024-01-04 11:48:15.000 004 22466.02 148.21 41464.79 47542.41 2024-01-04 11:48:16.000 004 22466.01 148.28 41464.86 88888.00 2024-01-04 11:48:17.000 004 22466.01 148.33 41464.92 88888.00 2024-01-04 11:48:18.000 004 22466.00 148.33 41464.93 88888.00 2024-01-04 11:48:19.000 004 22466.01 148.32 41464.91 88888.00 2024-01-04 11:48:20.000 004 22466.05 148.30 41464.89 47542.43 2024-01-04 11:48:21.000 004 22466.07 148.23 41464.86 88888.00 2024-01-04 11:48:22.000 004 22466.06 148.15 41464.86 88888.00 2024-01-04 11:48:23.000 004 22466.00 148.11 41464.88 88888.00 2024-01-04 11:48:24.000 004 22465.98 148.10 41464.84 88888.00 2024-01-04 11:48:25.000 004 22466.05 148.14 41464.82 47542.42 2024-01-04 11:48:26.000 004 22466.10 148.19 41464.83 88888.00 2024-01-04 11:48:27.000 004 22466.10 148.22 41464.86 88888.00 2024-01-04 11:48:28.000 004 22466.06 148.26 41464.94 88888.00 2024-01-04 11:48:29.000 004 22466.03 148.24 41465.00 88888.00 2024-01-04 11:48:30.000 004 22465.97 148.14 41464.98 47542.44 2024-01-04 11:48:31.000 004 22465.91 148.06 41464.87 88888.00 2024-01-04 11:48:32.000 004 22465.86 148.07 41464.74 88888.00 2024-01-04 11:48:33.000 004 22465.87 148.08 41464.70 88888.00 2024-01-04 11:48:34.000 004 22465.91 148.07 41464.79 88888.00 2024-01-04 11:48:35.000 004 22465.94 148.08 41464.84 47542.38 2024-01-04 11:48:36.000 004 22465.94 148.10 41464.82 88888.00 2024-01-04 11:48:37.000 004 22465.94 148.11 41464.78 88888.00 2024-01-04 11:48:38.000 004 22465.88 148.10 41464.76 88888.00 2024-01-04 11:48:39.000 004 22465.80 148.08 41464.73 88888.00 2024-01-04 11:48:40.000 004 22465.74 148.08 41464.70 47542.31 2024-01-04 11:48:41.000 004 22465.74 148.13 41464.74 88888.00 2024-01-04 11:48:42.000 004 22465.74 148.22 41464.83 88888.00 2024-01-04 11:48:43.000 004 22465.70 148.28 41464.87 88888.00 2024-01-04 11:48:44.000 004 22465.66 148.29 41464.82 88888.00 2024-01-04 11:48:45.000 004 22465.64 148.27 41464.77 47542.23 2024-01-04 11:48:46.000 004 22465.59 148.24 41464.73 88888.00 2024-01-04 11:48:47.000 004 22465.52 148.22 41464.71 88888.00 2024-01-04 11:48:48.000 004 22465.48 148.25 41464.71 88888.00 2024-01-04 11:48:49.000 004 22465.48 148.34 41464.73 88888.00 2024-01-04 11:48:50.000 004 22465.48 148.43 41464.78 47542.14 2024-01-04 11:48:51.000 004 22465.51 148.46 41464.81 88888.00 2024-01-04 11:48:52.000 004 22465.55 148.46 41464.79 88888.00 2024-01-04 11:48:53.000 004 22465.55 148.46 41464.74 88888.00 2024-01-04 11:48:54.000 004 22465.51 148.49 41464.67 88888.00 2024-01-04 11:48:55.000 004 22465.44 148.56 41464.64 47542.08 2024-01-04 11:48:56.000 004 22465.38 148.59 41464.62 88888.00 2024-01-04 11:48:57.000 004 22465.34 148.57 41464.60 88888.00 2024-01-04 11:48:58.000 004 22465.38 148.58 41464.67 88888.00 2024-01-04 11:48:59.000 004 22465.44 148.64 41464.78 88888.00 2024-01-04 11:49:00.000 004 22465.39 148.69 41464.81 47542.04 2024-01-04 11:49:01.000 004 22465.33 148.70 41464.80 88888.00 2024-01-04 11:49:02.000 004 22465.33 148.68 41464.79 88888.00 2024-01-04 11:49:03.000 004 22465.34 148.65 41464.73 88888.00 2024-01-04 11:49:04.000 004 22465.34 148.60 41464.68 88888.00 2024-01-04 11:49:05.000 004 22465.38 148.55 41464.69 47542.11 2024-01-04 11:49:06.000 004 22465.42 148.55 41464.76 88888.00 2024-01-04 11:49:07.000 004 22465.46 148.56 41464.79 88888.00 2024-01-04 11:49:08.000 004 22465.49 148.56 41464.81 88888.00 2024-01-04 11:49:09.000 004 22465.50 148.55 41464.79 88888.00 2024-01-04 11:49:10.000 004 22465.51 148.55 41464.75 47542.11 2024-01-04 11:49:11.000 004 22465.52 148.49 41464.69 88888.00 2024-01-04 11:49:12.000 004 22465.53 148.43 41464.62 88888.00 2024-01-04 11:49:13.000 004 22465.60 148.44 41464.62 88888.00 2024-01-04 11:49:14.000 004 22465.68 148.44 41464.67 88888.00 2024-01-04 11:49:15.000 004 22465.71 148.43 41464.71 47542.14 2024-01-04 11:49:16.000 004 22465.67 148.45 41464.69 88888.00 2024-01-04 11:49:17.000 004 22465.62 148.47 41464.65 88888.00 2024-01-04 11:49:18.000 004 22465.62 148.51 41464.66 88888.00 2024-01-04 11:49:19.000 004 22465.63 148.52 41464.67 88888.00 2024-01-04 11:49:20.000 004 22465.57 148.47 41464.62 47542.14 2024-01-04 11:49:21.000 004 22465.49 148.47 41464.57 88888.00 2024-01-04 11:49:22.000 004 22465.47 148.49 41464.57 88888.00 2024-01-04 11:49:23.000 004 22465.51 148.50 41464.61 88888.00 2024-01-04 11:49:24.000 004 22465.56 148.55 41464.65 88888.00 2024-01-04 11:49:25.000 004 22465.59 148.62 41464.67 47542.12 2024-01-04 11:49:26.000 004 22465.57 148.62 41464.66 88888.00 2024-01-04 11:49:27.000 004 22465.50 148.59 41464.66 88888.00 2024-01-04 11:49:28.000 004 22465.45 148.54 41464.67 88888.00 2024-01-04 11:49:29.000 004 22465.46 148.51 41464.69 88888.00 2024-01-04 11:49:30.000 004 22465.47 148.53 41464.72 47542.14 2024-01-04 11:49:31.000 004 22465.47 148.56 41464.74 88888.00 2024-01-04 11:49:32.000 004 22465.49 148.60 41464.73 88888.00 2024-01-04 11:49:33.000 004 22465.49 148.64 41464.72 88888.00 2024-01-04 11:49:34.000 004 22465.44 148.63 41464.73 88888.00 2024-01-04 11:49:35.000 004 22465.38 148.57 41464.75 47542.13 2024-01-04 11:49:36.000 004 22465.38 148.51 41464.76 88888.00 2024-01-04 11:49:37.000 004 22465.46 148.48 41464.83 88888.00 2024-01-04 11:49:38.000 004 22465.53 148.50 41464.89 88888.00 2024-01-04 11:49:39.000 004 22465.57 148.52 41464.85 88888.00 2024-01-04 11:49:40.000 004 22465.58 148.53 41464.81 47542.16 2024-01-04 11:49:41.000 004 22465.54 148.57 41464.85 88888.00 2024-01-04 11:49:42.000 004 22465.50 148.59 41464.90 88888.00 2024-01-04 11:49:43.000 004 22465.50 148.54 41464.91 88888.00 2024-01-04 11:49:44.000 004 22465.55 148.48 41464.88 88888.00 2024-01-04 11:49:45.000 004 22465.61 148.45 41464.88 47542.21 2024-01-04 11:49:46.000 004 22465.66 148.40 41464.88 88888.00 2024-01-04 11:49:47.000 004 22465.69 148.32 41464.81 88888.00 2024-01-04 11:49:48.000 004 22465.69 148.28 41464.74 88888.00 2024-01-04 11:49:49.000 004 22465.72 148.29 41464.80 88888.00 2024-01-04 11:49:50.000 004 22465.79 148.27 41464.89 47542.33 2024-01-04 11:49:51.000 004 22465.88 148.21 41464.93 88888.00 2024-01-04 11:49:52.000 004 22465.96 148.17 41464.90 88888.00 2024-01-04 11:49:53.000 004 22466.03 148.12 41464.80 88888.00 2024-01-04 11:49:54.000 004 22466.10 148.06 41464.66 88888.00 2024-01-04 11:49:55.000 004 22466.13 148.01 41464.64 47542.43 2024-01-04 11:49:56.000 004 22466.10 147.97 41464.71 88888.00 2024-01-04 11:49:57.000 004 22466.10 147.93 41464.74 88888.00 2024-01-04 11:49:58.000 004 22466.18 147.89 41464.76 88888.00 2024-01-04 11:49:59.000 004 22466.23 147.89 41464.81 88888.00 2024-01-04 11:50:00.000 004 22466.28 147.92 41464.82 47542.58 2024-01-04 11:50:01.000 004 22466.31 147.89 41464.78 88888.00 2024-01-04 11:50:02.000 004 22466.33 147.82 41464.78 88888.00 2024-01-04 11:50:03.000 004 22466.38 147.83 41464.85 88888.00 2024-01-04 11:50:04.000 004 22466.44 147.85 41464.88 88888.00 2024-01-04 11:50:05.000 004 22466.47 147.84 41464.88 47542.65 2024-01-04 11:50:06.000 004 22466.49 147.78 41464.91 88888.00 2024-01-04 11:50:07.000 004 22466.53 147.72 41464.96 88888.00 2024-01-04 11:50:08.000 004 22466.62 147.74 41465.01 88888.00 2024-01-04 11:50:09.000 004 22466.70 147.77 41464.98 88888.00 2024-01-04 11:50:10.000 004 22466.72 147.73 41464.93 47542.69 2024-01-04 11:50:11.000 004 22466.70 147.71 41464.89 88888.00 2024-01-04 11:50:12.000 004 22466.66 147.69 41464.86 88888.00 2024-01-04 11:50:13.000 004 22466.64 147.65 41464.84 88888.00 2024-01-04 11:50:14.000 004 22466.70 147.65 41464.86 88888.00 2024-01-04 11:50:15.000 004 22466.73 147.66 41464.92 47542.76 2024-01-04 11:50:16.000 004 22466.67 147.62 41464.96 88888.00 2024-01-04 11:50:17.000 004 22466.61 147.58 41464.94 88888.00 2024-01-04 11:50:18.000 004 22466.65 147.56 41464.85 88888.00 2024-01-04 11:50:19.000 004 22466.72 147.53 41464.80 88888.00 2024-01-04 11:50:20.000 004 22466.72 147.52 41464.86 47542.78 2024-01-04 11:50:21.000 004 22466.67 147.50 41464.94 88888.00 2024-01-04 11:50:22.000 004 22466.65 147.49 41464.98 88888.00 2024-01-04 11:50:23.000 004 22466.67 147.50 41465.02 88888.00 2024-01-04 11:50:24.000 004 22466.68 147.50 41465.04 88888.00 2024-01-04 11:50:25.000 004 22466.69 147.46 41465.06 47542.84 2024-01-04 11:50:26.000 004 22466.70 147.38 41465.05 88888.00 2024-01-04 11:50:27.000 004 22466.71 147.30 41464.94 88888.00 2024-01-04 11:50:28.000 004 22466.71 147.29 41464.84 88888.00 2024-01-04 11:50:29.000 004 22466.72 147.28 41464.80 88888.00 2024-01-04 11:50:30.000 004 22466.77 147.26 41464.85 47542.89 2024-01-04 11:50:31.000 004 22466.81 147.29 41464.90 88888.00 2024-01-04 11:50:32.000 004 22466.77 147.32 41464.89 88888.00 2024-01-04 11:50:33.000 004 22466.69 147.32 41464.88 88888.00 2024-01-04 11:50:34.000 004 22466.68 147.28 41464.89 88888.00 2024-01-04 11:50:35.000 004 22466.71 147.25 41464.88 47542.83 2024-01-04 11:50:36.000 004 22466.71 147.28 41464.89 88888.00 2024-01-04 11:50:37.000 004 22466.66 147.30 41464.96 88888.00 2024-01-04 11:50:38.000 004 22466.58 147.25 41464.98 88888.00 2024-01-04 11:50:39.000 004 22466.51 147.17 41464.93 88888.00 2024-01-04 11:50:40.000 004 22466.44 147.14 41464.84 47542.80 2024-01-04 11:50:41.000 004 22466.41 147.17 41464.79 88888.00 2024-01-04 11:50:42.000 004 22466.37 147.17 41464.79 88888.00 2024-01-04 11:50:43.000 004 22466.32 147.12 41464.85 88888.00 2024-01-04 11:50:44.000 004 22466.31 147.12 41464.90 88888.00 2024-01-04 11:50:45.000 004 22466.35 147.15 41464.94 47542.72 2024-01-04 11:50:46.000 004 22466.34 147.12 41464.91 88888.00 2024-01-04 11:50:47.000 004 22466.28 147.06 41464.86 88888.00 2024-01-04 11:50:48.000 004 22466.28 147.08 41464.87 88888.00 2024-01-04 11:50:49.000 004 22466.35 147.12 41464.91 88888.00 2024-01-04 11:50:50.000 004 22466.40 147.12 41464.94 47542.74 2024-01-04 11:50:51.000 004 22466.39 147.07 41464.94 88888.00 2024-01-04 11:50:52.000 004 22466.38 147.03 41464.91 88888.00 2024-01-04 11:50:53.000 004 22466.43 147.05 41464.90 88888.00 2024-01-04 11:50:54.000 004 22466.49 147.04 41464.96 88888.00 2024-01-04 11:50:55.000 004 22466.50 147.00 41465.05 47542.80 2024-01-04 11:50:56.000 004 22466.51 146.99 41465.04 88888.00 2024-01-04 11:50:57.000 004 22466.56 146.96 41464.95 88888.00 2024-01-04 11:50:58.000 004 22466.62 146.90 41464.91 88888.00 2024-01-04 11:50:59.000 004 22466.60 146.81 41464.89 88888.00 2024-01-04 11:51:00.000 004 22466.59 146.74 41464.86 47542.88 2024-01-04 11:51:01.000 004 22466.63 146.71 41464.82 88888.00 2024-01-04 11:51:02.000 004 22466.65 146.68 41464.75 88888.00 2024-01-04 11:51:03.000 004 22466.65 146.66 41464.72 88888.00 2024-01-04 11:51:04.000 004 22466.74 146.70 41464.85 88888.00 2024-01-04 11:51:05.000 004 22466.83 146.69 41465.04 47542.97 2024-01-04 11:51:06.000 004 22466.88 146.57 41465.16 88888.00 2024-01-04 11:51:07.000 004 22466.88 146.42 41465.11 88888.00 2024-01-04 11:51:08.000 004 22466.88 146.33 41465.03 88888.00 2024-01-04 11:51:09.000 004 22466.93 146.34 41465.07 88888.00 2024-01-04 11:51:10.000 004 22467.00 146.34 41465.14 47543.05 2024-01-04 11:51:11.000 004 22467.06 146.27 41465.13 88888.00 2024-01-04 11:51:12.000 004 22467.11 146.17 41465.05 88888.00 2024-01-04 11:51:13.000 004 22467.12 146.07 41464.99 88888.00 2024-01-04 11:51:14.000 004 22467.11 146.03 41465.05 88888.00 2024-01-04 11:51:15.000 004 22467.12 146.02 41465.16 47543.13 2024-01-04 11:51:16.000 004 22467.13 145.97 41465.14 88888.00 2024-01-04 11:51:17.000 004 22467.12 145.92 41464.99 88888.00 2024-01-04 11:51:18.000 004 22467.10 145.93 41464.88 88888.00 2024-01-04 11:51:19.000 004 22467.04 145.95 41464.87 88888.00 2024-01-04 11:51:20.000 004 22466.99 145.94 41464.89 47543.10 2024-01-04 11:51:21.000 004 22466.99 145.95 41464.93 88888.00 2024-01-04 11:51:22.000 004 22467.02 145.97 41464.98 88888.00 2024-01-04 11:51:23.000 004 22467.02 145.98 41465.01 88888.00 2024-01-04 11:51:24.000 004 22466.93 145.97 41465.02 88888.00 2024-01-04 11:51:25.000 004 22466.81 145.95 41464.98 47542.99 2024-01-04 11:51:26.000 004 22466.76 145.96 41464.92 88888.00 2024-01-04 11:51:27.000 004 22466.74 146.00 41464.91 88888.00 2024-01-04 11:51:28.000 004 22466.73 146.08 41464.96 88888.00 2024-01-04 11:51:29.000 004 22466.71 146.12 41465.00 88888.00 2024-01-04 11:51:30.000 004 22466.68 146.08 41464.98 47542.83 2024-01-04 11:51:31.000 004 22466.59 146.11 41464.94 88888.00 2024-01-04 11:51:32.000 004 22466.47 146.21 41464.92 88888.00 2024-01-04 11:51:33.000 004 22466.39 146.27 41464.94 88888.00 2024-01-04 11:51:34.000 004 22466.35 146.30 41464.95 88888.00 2024-01-04 11:51:35.000 004 22466.24 146.30 41464.88 47542.69 2024-01-04 11:51:36.000 004 22466.12 146.33 41464.81 88888.00 2024-01-04 11:51:37.000 004 22466.08 146.42 41464.82 88888.00 2024-01-04 11:51:38.000 004 22466.09 146.52 41464.85 88888.00 2024-01-04 11:51:39.000 004 22466.10 146.57 41464.86 88888.00 2024-01-04 11:51:40.000 004 22466.06 146.61 41464.88 47542.53 2024-01-04 11:51:41.000 004 22465.99 146.64 41464.90 88888.00 2024-01-04 11:51:42.000 004 22466.02 146.66 41464.90 88888.00 2024-01-04 11:51:43.000 004 22466.09 146.68 41464.89 88888.00 2024-01-04 11:51:44.000 004 22466.09 146.71 41464.86 88888.00 2024-01-04 11:51:45.000 004 22466.06 146.73 41464.86 47542.50 2024-01-04 11:51:46.000 004 22466.07 146.76 41464.90 88888.00 2024-01-04 11:51:47.000 004 22466.09 146.80 41464.96 88888.00 2024-01-04 11:51:48.000 004 22466.10 146.86 41464.98 88888.00 2024-01-04 11:51:49.000 004 22466.10 146.90 41464.98 88888.00 2024-01-04 11:51:50.000 004 22466.08 146.91 41464.94 47542.52 2024-01-04 11:51:51.000 004 22466.11 146.94 41464.88 88888.00 2024-01-04 11:51:52.000 004 22466.15 146.96 41464.81 88888.00 2024-01-04 11:51:53.000 004 22466.16 146.94 41464.78 88888.00 2024-01-04 11:51:54.000 004 22466.18 146.94 41464.84 88888.00 2024-01-04 11:51:55.000 004 22466.20 146.98 41464.93 47542.55 2024-01-04 11:51:56.000 004 22466.23 147.02 41464.93 88888.00 2024-01-04 11:51:57.000 004 22466.22 147.02 41464.85 88888.00 2024-01-04 11:51:58.000 004 22466.18 146.99 41464.79 88888.00 2024-01-04 11:51:59.000 004 22466.15 147.00 41464.82 88888.00 2024-01-04 11:52:00.000 004 22466.15 147.04 41464.87 47542.53 2024-01-04 11:52:01.000 004 22466.11 147.06 41464.93 88888.00 2024-01-04 11:52:02.000 004 22466.06 147.07 41464.97 88888.00 2024-01-04 11:52:03.000 004 22466.06 147.05 41464.96 88888.00 2024-01-04 11:52:04.000 004 22466.10 147.07 41464.93 88888.00 2024-01-04 11:52:05.000 004 22466.10 147.08 41464.91 47542.49 2024-01-04 11:52:06.000 004 22466.08 147.06 41464.91 88888.00 2024-01-04 11:52:07.000 004 22466.06 147.07 41464.85 88888.00 2024-01-04 11:52:08.000 004 22466.02 147.10 41464.73 88888.00 2024-01-04 11:52:09.000 004 22465.93 147.13 41464.67 88888.00 2024-01-04 11:52:10.000 004 22465.85 147.18 41464.64 47542.44 2024-01-04 11:52:11.000 004 22465.82 147.25 41464.62 88888.00 2024-01-04 11:52:12.000 004 22465.80 147.28 41464.61 88888.00 2024-01-04 11:52:13.000 004 22465.75 147.30 41464.61 88888.00 2024-01-04 11:52:14.000 004 22465.73 147.35 41464.59 88888.00 2024-01-04 11:52:15.000 004 22465.79 147.40 41464.61 47542.40 2024-01-04 11:52:16.000 004 22465.85 147.41 41464.66 88888.00 2024-01-04 11:52:17.000 004 22465.87 147.42 41464.70 88888.00 2024-01-04 11:52:18.000 004 22465.86 147.44 41464.78 88888.00 2024-01-04 11:52:19.000 004 22465.82 147.43 41464.84 88888.00 2024-01-04 11:52:20.000 004 22465.76 147.38 41464.85 47542.38 2024-01-04 11:52:21.000 004 22465.72 147.35 41464.84 88888.00 2024-01-04 11:52:22.000 004 22465.72 147.34 41464.81 88888.00 2024-01-04 11:52:23.000 004 22465.71 147.29 41464.78 88888.00 2024-01-04 11:52:24.000 004 22465.74 147.22 41464.82 88888.00 2024-01-04 11:52:25.000 004 22465.78 147.16 41464.86 47542.43 2024-01-04 11:52:26.000 004 22465.79 147.16 41464.81 88888.00 2024-01-04 11:52:27.000 004 22465.80 147.19 41464.76 88888.00 2024-01-04 11:52:28.000 004 22465.80 147.18 41464.75 88888.00 2024-01-04 11:52:29.000 004 22465.78 147.10 41464.77 88888.00 2024-01-04 11:52:30.000 004 22465.79 147.01 41464.76 47542.47 2024-01-04 11:52:31.000 004 22465.85 146.97 41464.74 88888.00 2024-01-04 11:52:32.000 004 22465.91 146.97 41464.78 88888.00 2024-01-04 11:52:33.000 004 22465.94 146.94 41464.83 88888.00 2024-01-04 11:52:34.000 004 22465.93 146.89 41464.82 88888.00 2024-01-04 11:52:35.000 004 22465.89 146.87 41464.77 47542.50 2024-01-04 11:52:36.000 004 22465.86 146.83 41464.72 88888.00 2024-01-04 11:52:37.000 004 22465.85 146.78 41464.68 88888.00 2024-01-04 11:52:38.000 004 22465.87 146.78 41464.68 88888.00 2024-01-04 11:52:39.000 004 22465.91 146.80 41464.74 88888.00 2024-01-04 11:52:40.000 004 22465.90 146.78 41464.81 47542.42 2024-01-04 11:52:41.000 004 22465.87 146.75 41464.80 88888.00 2024-01-04 11:52:42.000 004 22465.86 146.72 41464.74 88888.00 2024-01-04 11:52:43.000 004 22465.88 146.73 41464.70 88888.00 2024-01-04 11:52:44.000 004 22465.88 146.78 41464.71 88888.00 2024-01-04 11:52:45.000 004 22465.82 146.81 41464.74 47542.41 2024-01-04 11:52:46.000 004 22465.81 146.84 41464.80 88888.00 2024-01-04 11:52:47.000 004 22465.79 146.88 41464.82 88888.00 2024-01-04 11:52:48.000 004 22465.77 146.87 41464.79 88888.00 2024-01-04 11:52:49.000 004 22465.79 146.84 41464.79 88888.00 2024-01-04 11:52:50.000 004 22465.80 146.82 41464.78 47542.36 2024-01-04 11:52:51.000 004 22465.75 146.85 41464.72 88888.00 2024-01-04 11:52:52.000 004 22465.69 146.94 41464.75 88888.00 2024-01-04 11:52:53.000 004 22465.65 147.00 41464.82 88888.00 2024-01-04 11:52:54.000 004 22465.66 147.02 41464.86 88888.00 2024-01-04 11:52:55.000 004 22465.72 147.03 41464.81 47542.29 2024-01-04 11:52:56.000 004 22465.76 147.03 41464.76 88888.00 2024-01-04 11:52:57.000 004 22465.78 147.05 41464.79 88888.00 2024-01-04 11:52:58.000 004 22465.78 147.07 41464.83 88888.00 2024-01-04 11:52:59.000 004 22465.74 147.09 41464.89 88888.00 2024-01-04 11:53:00.000 004 22465.69 147.13 41464.94 47542.35 2024-01-04 11:53:01.000 004 22465.66 147.18 41464.92 88888.00 2024-01-04 11:53:02.000 004 22465.66 147.21 41464.85 88888.00 2024-01-04 11:53:03.000 004 22465.68 147.24 41464.82 88888.00 2024-01-04 11:53:04.000 004 22465.69 147.25 41464.88 88888.00 2024-01-04 11:53:05.000 004 22465.67 147.28 41464.96 47542.24 2024-01-04 11:53:06.000 004 22465.64 147.30 41464.96 88888.00 2024-01-04 11:53:07.000 004 22465.60 147.28 41464.94 88888.00 2024-01-04 11:53:08.000 004 22465.54 147.26 41464.90 88888.00 2024-01-04 11:53:09.000 004 22465.51 147.30 41464.86 88888.00 2024-01-04 11:53:10.000 004 22465.54 147.38 41464.82 47542.20 2024-01-04 11:53:11.000 004 22465.57 147.46 41464.79 88888.00 2024-01-04 11:53:12.000 004 22465.52 147.49 41464.68 88888.00 2024-01-04 11:53:13.000 004 22465.43 147.44 41464.56 88888.00 2024-01-04 11:53:14.000 004 22465.36 147.37 41464.57 88888.00 2024-01-04 11:53:15.000 004 22465.35 147.35 41464.70 47542.17 2024-01-04 11:53:16.000 004 22465.40 147.39 41464.77 88888.00 2024-01-04 11:53:17.000 004 22465.45 147.40 41464.73 88888.00 2024-01-04 11:53:18.000 004 22465.45 147.34 41464.64 88888.00 2024-01-04 11:53:19.000 004 22465.42 147.30 41464.64 88888.00 2024-01-04 11:53:20.000 004 22465.41 147.28 41464.67 47542.19 2024-01-04 11:53:21.000 004 22465.48 147.25 41464.65 88888.00 2024-01-04 11:53:22.000 004 22465.62 147.20 41464.65 88888.00 2024-01-04 11:53:23.000 004 22465.67 147.16 41464.68 88888.00 2024-01-04 11:53:24.000 004 22465.63 147.12 41464.73 88888.00 2024-01-04 11:53:25.000 004 22465.60 147.12 41464.79 47542.24 2024-01-04 11:53:26.000 004 22465.62 147.12 41464.83 88888.00 2024-01-04 11:53:27.000 004 22465.69 147.11 41464.89 88888.00 2024-01-04 11:53:28.000 004 22465.74 147.09 41464.95 88888.00 2024-01-04 11:53:29.000 004 22465.73 147.06 41464.96 88888.00 2024-01-04 11:53:30.000 004 22465.75 147.03 41464.98 47542.32 2024-01-04 11:53:31.000 004 22465.79 147.02 41464.94 88888.00 2024-01-04 11:53:32.000 004 22465.78 146.96 41464.80 88888.00 2024-01-04 11:53:33.000 004 22465.74 146.87 41464.66 88888.00 2024-01-04 11:53:34.000 004 22465.75 146.84 41464.70 88888.00 2024-01-04 11:53:35.000 004 22465.81 146.84 41464.83 47542.42 2024-01-04 11:53:36.000 004 22465.88 146.87 41464.88 88888.00 2024-01-04 11:53:37.000 004 22465.92 146.89 41464.82 88888.00 2024-01-04 11:53:38.000 004 22465.92 146.85 41464.77 88888.00 2024-01-04 11:53:39.000 004 22465.94 146.81 41464.79 88888.00 2024-01-04 11:53:40.000 004 22465.95 146.78 41464.80 47542.46 2024-01-04 11:53:41.000 004 22465.94 146.75 41464.74 88888.00 2024-01-04 11:53:42.000 004 22465.92 146.75 41464.70 88888.00 2024-01-04 11:53:43.000 004 22465.91 146.76 41464.71 88888.00 2024-01-04 11:53:44.000 004 22465.94 146.74 41464.74 88888.00 2024-01-04 11:53:45.000 004 22466.00 146.71 41464.79 47542.44 2024-01-04 11:53:46.000 004 22466.02 146.73 41464.82 88888.00 2024-01-04 11:53:47.000 004 22466.00 146.75 41464.86 88888.00 2024-01-04 11:53:48.000 004 22465.97 146.72 41464.89 88888.00 2024-01-04 11:53:49.000 004 22465.92 146.68 41464.87 88888.00 2024-01-04 11:53:50.000 004 22465.88 146.68 41464.88 47542.43 2024-01-04 11:53:51.000 004 22465.92 146.68 41464.93 88888.00 2024-01-04 11:53:52.000 004 22465.96 146.70 41464.96 88888.00 2024-01-04 11:53:53.000 004 22465.89 146.73 41464.96 88888.00 2024-01-04 11:53:54.000 004 22465.76 146.69 41464.89 88888.00 2024-01-04 11:53:55.000 004 22465.71 146.61 41464.83 47542.38 2024-01-04 11:53:56.000 004 22465.75 146.58 41464.81 88888.00 2024-01-04 11:53:57.000 004 22465.78 146.59 41464.80 88888.00 2024-01-04 11:53:58.000 004 22465.75 146.58 41464.79 88888.00 2024-01-04 11:53:59.000 004 22465.73 146.56 41464.79 88888.00 2024-01-04 11:54:00.000 004 22465.78 146.56 41464.87 47542.37 2024-01-04 11:54:01.000 004 22465.85 146.57 41465.00 88888.00 2024-01-04 11:54:02.000 004 22465.82 146.58 41465.04 88888.00 2024-01-04 11:54:03.000 004 22465.76 146.58 41465.03 88888.00 2024-01-04 11:54:04.000 004 22465.76 146.58 41465.00 88888.00 2024-01-04 11:54:05.000 004 22465.76 146.55 41464.93 47542.37 2024-01-04 11:54:06.000 004 22465.72 146.51 41464.84 88888.00 2024-01-04 11:54:07.000 004 22465.63 146.48 41464.78 88888.00 2024-01-04 11:54:08.000 004 22465.57 146.47 41464.73 88888.00 2024-01-04 11:54:09.000 004 22465.58 146.50 41464.76 88888.00 2024-01-04 11:54:10.000 004 22465.65 146.56 41464.84 47542.36 2024-01-04 11:54:11.000 004 22465.68 146.56 41464.89 88888.00 2024-01-04 11:54:12.000 004 22465.66 146.56 41464.85 88888.00 2024-01-04 11:54:13.000 004 22465.62 146.57 41464.74 88888.00 2024-01-04 11:54:14.000 004 22465.62 146.60 41464.73 88888.00 2024-01-04 11:54:15.000 004 22465.62 146.65 41464.84 47542.30 2024-01-04 11:54:16.000 004 22465.60 146.70 41464.87 88888.00 2024-01-04 11:54:17.000 004 22465.64 146.77 41464.82 88888.00 2024-01-04 11:54:18.000 004 22465.68 146.85 41464.85 88888.00 2024-01-04 11:54:19.000 004 22465.67 146.89 41464.88 88888.00 2024-01-04 11:54:20.000 004 22465.62 146.89 41464.85 47542.23 2024-01-04 11:54:21.000 004 22465.54 146.89 41464.79 88888.00 2024-01-04 11:54:22.000 004 22465.48 146.86 41464.73 88888.00 2024-01-04 11:54:23.000 004 22465.45 146.85 41464.74 88888.00 2024-01-04 11:54:24.000 004 22465.46 146.90 41464.82 88888.00 2024-01-04 11:54:25.000 004 22465.48 147.02 41464.91 47542.22 2024-01-04 11:54:26.000 004 22465.55 147.17 41464.93 88888.00 2024-01-04 11:54:27.000 004 22465.58 147.26 41464.86 88888.00 2024-01-04 11:54:28.000 004 22465.54 147.27 41464.76 88888.00 2024-01-04 11:54:29.000 004 22465.52 147.31 41464.70 88888.00 2024-01-04 11:54:30.000 004 22465.45 147.40 41464.65 47542.11 2024-01-04 11:54:31.000 004 22465.34 147.41 41464.59 88888.00 2024-01-04 11:54:32.000 004 22465.29 147.39 41464.59 88888.00 2024-01-04 11:54:33.000 004 22465.28 147.41 41464.65 88888.00 2024-01-04 11:54:34.000 004 22465.25 147.48 41464.70 88888.00 2024-01-04 11:54:35.000 004 22465.25 147.57 41464.74 47542.03 2024-01-04 11:54:36.000 004 22465.26 147.65 41464.78 88888.00 2024-01-04 11:54:37.000 004 22465.26 147.68 41464.81 88888.00 2024-01-04 11:54:38.000 004 22465.21 147.64 41464.77 88888.00 2024-01-04 11:54:39.000 004 22465.16 147.56 41464.75 88888.00 2024-01-04 11:54:40.000 004 22465.17 147.55 41464.84 47542.07 2024-01-04 11:54:41.000 004 22465.22 147.56 41464.82 88888.00 2024-01-04 11:54:42.000 004 22465.23 147.53 41464.66 88888.00 2024-01-04 11:54:43.000 004 22465.29 147.51 41464.60 88888.00 2024-01-04 11:54:44.000 004 22465.36 147.47 41464.69 88888.00 2024-01-04 11:54:45.000 004 22465.41 147.42 41464.84 47542.14 2024-01-04 11:54:46.000 004 22465.45 147.37 41464.87 88888.00 2024-01-04 11:54:47.000 004 22465.45 147.30 41464.82 88888.00 2024-01-04 11:54:48.000 004 22465.42 147.20 41464.76 88888.00 2024-01-04 11:54:49.000 004 22465.44 147.14 41464.76 88888.00 2024-01-04 11:54:50.000 004 22465.52 147.16 41464.82 47542.24 2024-01-04 11:54:51.000 004 22465.59 147.20 41464.88 88888.00 2024-01-04 11:54:52.000 004 22465.58 147.19 41464.88 88888.00 2024-01-04 11:54:53.000 004 22465.55 147.15 41464.87 88888.00 2024-01-04 11:54:54.000 004 22465.53 147.09 41464.86 88888.00 2024-01-04 11:54:55.000 004 22465.50 147.01 41464.81 47542.28 2024-01-04 11:54:56.000 004 22465.47 146.94 41464.76 88888.00 2024-01-04 11:54:57.000 004 22465.52 146.94 41464.84 88888.00 2024-01-04 11:54:58.000 004 22465.60 146.98 41464.97 88888.00 2024-01-04 11:54:59.000 004 22465.62 146.98 41465.01 88888.00 2024-01-04 11:55:00.000 004 22465.57 146.97 41464.98 47542.23 2024-01-04 11:55:01.000 004 22465.49 146.98 41464.92 88888.00 2024-01-04 11:55:02.000 004 22465.43 146.95 41464.83 88888.00 2024-01-04 11:55:03.000 004 22465.37 146.85 41464.65 88888.00 2024-01-04 11:55:04.000 004 22465.29 146.76 41464.52 88888.00 2024-01-04 11:55:05.000 004 22465.24 146.74 41464.59 47542.17 2024-01-04 11:55:06.000 004 22465.23 146.76 41464.71 88888.00 2024-01-04 11:55:07.000 004 22465.26 146.78 41464.76 88888.00 2024-01-04 11:55:08.000 004 22465.25 146.79 41464.77 88888.00 2024-01-04 11:55:09.000 004 22465.23 146.82 41464.78 88888.00 2024-01-04 11:55:10.000 004 22465.24 146.89 41464.84 47542.12 2024-01-04 11:55:11.000 004 22465.26 146.96 41464.91 88888.00 2024-01-04 11:55:12.000 004 22465.21 147.01 41464.89 88888.00 2024-01-04 11:55:13.000 004 22465.12 147.08 41464.83 88888.00 2024-01-04 11:55:14.000 004 22465.03 147.12 41464.83 88888.00 2024-01-04 11:55:15.000 004 22465.00 147.14 41464.87 47542.02 2024-01-04 11:55:16.000 004 22465.03 147.16 41464.89 88888.00 2024-01-04 11:55:17.000 004 22465.06 147.19 41464.87 88888.00 2024-01-04 11:55:18.000 004 22465.05 147.22 41464.83 88888.00 2024-01-04 11:55:19.000 004 22465.04 147.24 41464.77 88888.00 2024-01-04 11:55:20.000 004 22464.97 147.25 41464.65 47541.99 2024-01-04 11:55:21.000 004 22464.89 147.29 41464.55 88888.00 2024-01-04 11:55:22.000 004 22464.87 147.36 41464.57 88888.00 2024-01-04 11:55:23.000 004 22464.92 147.43 41464.64 88888.00 2024-01-04 11:55:24.000 004 22464.97 147.50 41464.67 88888.00 2024-01-04 11:55:25.000 004 22464.94 147.55 41464.64 47541.93 2024-01-04 11:55:26.000 004 22464.88 147.55 41464.56 88888.00 2024-01-04 11:55:27.000 004 22464.90 147.54 41464.51 88888.00 2024-01-04 11:55:28.000 004 22464.94 147.51 41464.51 88888.00 2024-01-04 11:55:29.000 004 22464.96 147.49 41464.58 88888.00 2024-01-04 11:55:30.000 004 22465.00 147.51 41464.66 47541.96 2024-01-04 11:55:31.000 004 22465.03 147.55 41464.66 88888.00 2024-01-04 11:55:32.000 004 22465.04 147.59 41464.64 88888.00 2024-01-04 11:55:33.000 004 22465.07 147.59 41464.67 88888.00 2024-01-04 11:55:34.000 004 22465.11 147.53 41464.72 88888.00 2024-01-04 11:55:35.000 004 22465.15 147.52 41464.74 47542.01 2024-01-04 11:55:36.000 004 22465.15 147.54 41464.75 88888.00 2024-01-04 11:55:37.000 004 22465.15 147.55 41464.77 88888.00 2024-01-04 11:55:38.000 004 22465.15 147.56 41464.80 88888.00 2024-01-04 11:55:39.000 004 22465.15 147.56 41464.80 88888.00 2024-01-04 11:55:40.000 004 22465.16 147.56 41464.81 47542.03 2024-01-04 11:55:41.000 004 22465.16 147.58 41464.82 88888.00 2024-01-04 11:55:42.000 004 22465.13 147.56 41464.77 88888.00 2024-01-04 11:55:43.000 004 22465.12 147.54 41464.71 88888.00 2024-01-04 11:55:44.000 004 22465.15 147.56 41464.71 88888.00 2024-01-04 11:55:45.000 004 22465.16 147.56 41464.74 47542.05 2024-01-04 11:55:46.000 004 22465.15 147.54 41464.76 88888.00 2024-01-04 11:55:47.000 004 22465.14 147.56 41464.77 88888.00 2024-01-04 11:55:48.000 004 22465.15 147.64 41464.82 88888.00 2024-01-04 11:55:49.000 004 22465.22 147.72 41464.90 88888.00 2024-01-04 11:55:50.000 004 22465.28 147.74 41464.91 47542.07 2024-01-04 11:55:51.000 004 22465.31 147.71 41464.85 88888.00 2024-01-04 11:55:52.000 004 22465.28 147.66 41464.79 88888.00 2024-01-04 11:55:53.000 004 22465.24 147.60 41464.73 88888.00 2024-01-04 11:55:54.000 004 22465.25 147.55 41464.66 88888.00 2024-01-04 11:55:55.000 004 22465.27 147.53 41464.62 47542.07 2024-01-04 11:55:56.000 004 22465.28 147.56 41464.68 88888.00 2024-01-04 11:55:57.000 004 22465.31 147.62 41464.79 88888.00 2024-01-04 11:55:58.000 004 22465.32 147.67 41464.89 88888.00 2024-01-04 11:55:59.000 004 22465.33 147.71 41464.91 88888.00 2024-01-04 11:56:00.000 004 22465.37 147.74 41464.90 47542.03 2024-01-04 11:56:01.000 004 22465.39 147.77 41464.93 88888.00 2024-01-04 11:56:02.000 004 22465.35 147.73 41464.96 88888.00 2024-01-04 11:56:03.000 004 22465.31 147.65 41464.95 88888.00 2024-01-04 11:56:04.000 004 22465.28 147.60 41464.95 88888.00 2024-01-04 11:56:05.000 004 22465.33 147.62 41465.02 47542.10 2024-01-04 11:56:06.000 004 22465.41 147.59 41465.06 88888.00 2024-01-04 11:56:07.000 004 22465.46 147.49 41465.03 88888.00 2024-01-04 11:56:08.000 004 22465.48 147.43 41465.06 88888.00 2024-01-04 11:56:09.000 004 22465.49 147.40 41465.09 88888.00 2024-01-04 11:56:10.000 004 22465.51 147.31 41465.02 47542.21 2024-01-04 11:56:11.000 004 22465.52 147.16 41464.94 88888.00 2024-01-04 11:56:12.000 004 22465.51 147.05 41464.87 88888.00 2024-01-04 11:56:13.000 004 22465.54 147.01 41464.81 88888.00 2024-01-04 11:56:14.000 004 22465.62 146.99 41464.82 88888.00 2024-01-04 11:56:15.000 004 22465.69 146.97 41464.89 47542.29 2024-01-04 11:56:16.000 004 22465.70 146.95 41464.90 88888.00 2024-01-04 11:56:17.000 004 22465.66 146.86 41464.84 88888.00 2024-01-04 11:56:18.000 004 22465.65 146.73 41464.79 88888.00 2024-01-04 11:56:19.000 004 22465.67 146.59 41464.75 88888.00 2024-01-04 11:56:20.000 004 22465.69 146.51 41464.74 47542.36 2024-01-04 11:56:21.000 004 22465.72 146.49 41464.79 88888.00 2024-01-04 11:56:22.000 004 22465.76 146.49 41464.88 88888.00 2024-01-04 11:56:23.000 004 22465.80 146.50 41464.96 88888.00 2024-01-04 11:56:24.000 004 22465.81 146.52 41464.94 88888.00 2024-01-04 11:56:25.000 004 22465.80 146.53 41464.87 47542.33 2024-01-04 11:56:26.000 004 22465.75 146.50 41464.81 88888.00 2024-01-04 11:56:27.000 004 22465.68 146.42 41464.77 88888.00 2024-01-04 11:56:28.000 004 22465.66 146.34 41464.80 88888.00 2024-01-04 11:56:29.000 004 22465.67 146.31 41464.83 88888.00 2024-01-04 11:56:30.000 004 22465.65 146.34 41464.78 47542.30 2024-01-04 11:56:31.000 004 22465.63 146.39 41464.72 88888.00 2024-01-04 11:56:32.000 004 22465.62 146.48 41464.73 88888.00 2024-01-04 11:56:33.000 004 22465.61 146.55 41464.71 88888.00 2024-01-04 11:56:34.000 004 22465.57 146.55 41464.61 88888.00 2024-01-04 11:56:35.000 004 22465.50 146.54 41464.51 47542.20 2024-01-04 11:56:36.000 004 22465.43 146.57 41464.49 88888.00 2024-01-04 11:56:37.000 004 22465.36 146.61 41464.51 88888.00 2024-01-04 11:56:38.000 004 22465.35 146.63 41464.46 88888.00 2024-01-04 11:56:39.000 004 22465.37 146.68 41464.42 88888.00 2024-01-04 11:56:40.000 004 22465.39 146.78 41464.54 47542.14 2024-01-04 11:56:41.000 004 22465.44 146.87 41464.63 88888.00 2024-01-04 11:56:42.000 004 22465.49 146.88 41464.57 88888.00 2024-01-04 11:56:43.000 004 22465.47 146.85 41464.50 88888.00 2024-01-04 11:56:44.000 004 22465.38 146.85 41464.48 88888.00 2024-01-04 11:56:45.000 004 22465.28 146.89 41464.46 47542.11 2024-01-04 11:56:46.000 004 22465.27 146.93 41464.48 88888.00 2024-01-04 11:56:47.000 004 22465.31 146.98 41464.57 88888.00 2024-01-04 11:56:48.000 004 22465.33 147.00 41464.64 88888.00 2024-01-04 11:56:49.000 004 22465.34 146.96 41464.63 88888.00 2024-01-04 11:56:50.000 004 22465.35 146.89 41464.60 47542.15 2024-01-04 11:56:51.000 004 22465.35 146.86 41464.57 88888.00 2024-01-04 11:56:52.000 004 22465.35 146.88 41464.57 88888.00 2024-01-04 11:56:53.000 004 22465.39 146.92 41464.63 88888.00 2024-01-04 11:56:54.000 004 22465.49 146.93 41464.64 88888.00 2024-01-04 11:56:55.000 004 22465.56 146.94 41464.59 47542.18 2024-01-04 11:56:56.000 004 22465.59 146.96 41464.61 88888.00 2024-01-04 11:56:57.000 004 22465.57 146.91 41464.62 88888.00 2024-01-04 11:56:58.000 004 22465.53 146.83 41464.57 88888.00 2024-01-04 11:56:59.000 004 22465.51 146.79 41464.52 88888.00 2024-01-04 11:57:00.000 004 22465.54 146.79 41464.56 47542.23 2024-01-04 11:57:01.000 004 22465.58 146.82 41464.65 88888.00 2024-01-04 11:57:02.000 004 22465.58 146.85 41464.69 88888.00 2024-01-04 11:57:03.000 004 22465.57 146.85 41464.73 88888.00 2024-01-04 11:57:04.000 004 22465.60 146.84 41464.75 88888.00 2024-01-04 11:57:05.000 004 22465.63 146.79 41464.72 47542.27 2024-01-04 11:57:06.000 004 22465.64 146.77 41464.72 88888.00 2024-01-04 11:57:07.000 004 22465.63 146.76 41464.75 88888.00 2024-01-04 11:57:08.000 004 22465.64 146.69 41464.77 88888.00 2024-01-04 11:57:09.000 004 22465.67 146.61 41464.78 88888.00 2024-01-04 11:57:10.000 004 22465.71 146.56 41464.79 47542.33 2024-01-04 11:57:11.000 004 22465.76 146.52 41464.77 88888.00 2024-01-04 11:57:12.000 004 22465.81 146.49 41464.77 88888.00 2024-01-04 11:57:13.000 004 22465.81 146.47 41464.78 88888.00 2024-01-04 11:57:14.000 004 22465.78 146.44 41464.81 88888.00 2024-01-04 11:57:15.000 004 22465.81 146.41 41464.89 47542.37 2024-01-04 11:57:16.000 004 22465.85 146.37 41464.96 88888.00 2024-01-04 11:57:17.000 004 22465.85 146.28 41464.94 88888.00 2024-01-04 11:57:18.000 004 22465.79 146.22 41464.88 88888.00 2024-01-04 11:57:19.000 004 22465.75 146.19 41464.86 88888.00 2024-01-04 11:57:20.000 004 22465.76 146.19 41464.91 47542.41 2024-01-04 11:57:21.000 004 22465.76 146.22 41464.93 88888.00 2024-01-04 11:57:22.000 004 22465.70 146.27 41464.88 88888.00 2024-01-04 11:57:23.000 004 22465.67 146.27 41464.86 88888.00 2024-01-04 11:57:24.000 004 22465.70 146.20 41464.88 88888.00 2024-01-04 11:57:25.000 004 22465.73 146.15 41464.87 47542.32 2024-01-04 11:57:26.000 004 22465.73 146.14 41464.87 88888.00 2024-01-04 11:57:27.000 004 22465.72 146.15 41464.89 88888.00 2024-01-04 11:57:28.000 004 22465.71 146.20 41464.94 88888.00 2024-01-04 11:57:29.000 004 22465.68 146.28 41464.90 88888.00 2024-01-04 11:57:30.000 004 22465.53 146.30 41464.76 47542.20 2024-01-04 11:57:31.000 004 22465.41 146.31 41464.69 88888.00 2024-01-04 11:57:32.000 004 22465.40 146.38 41464.71 88888.00 2024-01-04 11:57:33.000 004 22465.39 146.42 41464.69 88888.00 2024-01-04 11:57:34.000 004 22465.31 146.44 41464.62 88888.00 2024-01-04 11:57:35.000 004 22465.26 146.46 41464.61 47542.12 2024-01-04 11:57:36.000 004 22465.26 146.47 41464.69 88888.00 2024-01-04 11:57:37.000 004 22465.26 146.53 41464.79 88888.00 2024-01-04 11:57:38.000 004 22465.26 146.63 41464.81 88888.00 2024-01-04 11:57:39.000 004 22465.32 146.73 41464.84 88888.00 2024-01-04 11:57:40.000 004 22465.41 146.81 41464.89 47542.09 2024-01-04 11:57:41.000 004 22465.42 146.84 41464.86 88888.00 2024-01-04 11:57:42.000 004 22465.36 146.84 41464.77 88888.00 2024-01-04 11:57:43.000 004 22465.35 146.85 41464.69 88888.00 2024-01-04 11:57:44.000 004 22465.37 146.89 41464.69 88888.00 2024-01-04 11:57:45.000 004 22465.41 146.96 41464.73 47542.09 2024-01-04 11:57:46.000 004 22465.42 147.01 41464.71 88888.00 2024-01-04 11:57:47.000 004 22465.40 147.00 41464.61 88888.00 2024-01-04 11:57:48.000 004 22465.42 146.99 41464.59 88888.00 2024-01-04 11:57:49.000 004 22465.46 146.99 41464.69 88888.00 2024-01-04 11:57:50.000 004 22465.47 146.95 41464.70 47542.17 2024-01-04 11:57:51.000 004 22465.48 146.93 41464.65 88888.00 2024-01-04 11:57:52.000 004 22465.54 146.96 41464.68 88888.00 2024-01-04 11:57:53.000 004 22465.63 146.97 41464.79 88888.00 2024-01-04 11:57:54.000 004 22465.73 147.01 41464.86 88888.00 2024-01-04 11:57:55.000 004 22465.77 147.06 41464.86 47542.25 2024-01-04 11:57:56.000 004 22465.77 147.03 41464.83 88888.00 2024-01-04 11:57:57.000 004 22465.79 146.94 41464.80 88888.00 2024-01-04 11:57:58.000 004 22465.81 146.85 41464.71 88888.00 2024-01-04 11:57:59.000 004 22465.81 146.80 41464.65 88888.00 2024-01-04 11:58:00.000 004 22465.83 146.82 41464.70 47542.35 2024-01-04 11:58:01.000 004 22465.85 146.83 41464.77 88888.00 2024-01-04 11:58:02.000 004 22465.86 146.80 41464.78 88888.00 2024-01-04 11:58:03.000 004 22465.91 146.75 41464.79 88888.00 2024-01-04 11:58:04.000 004 22465.98 146.72 41464.83 88888.00 2024-01-04 11:58:05.000 004 22466.02 146.69 41464.84 47542.47 2024-01-04 11:58:06.000 004 22466.02 146.63 41464.79 88888.00 2024-01-04 11:58:07.000 004 22465.99 146.55 41464.73 88888.00 2024-01-04 11:58:08.000 004 22465.96 146.52 41464.69 88888.00 2024-01-04 11:58:09.000 004 22465.98 146.53 41464.70 88888.00 2024-01-04 11:58:10.000 004 22466.07 146.57 41464.79 47542.51 2024-01-04 11:58:11.000 004 22466.13 146.61 41464.85 88888.00 2024-01-04 11:58:12.000 004 22466.16 146.62 41464.83 88888.00 2024-01-04 11:58:13.000 004 22466.19 146.59 41464.80 88888.00 2024-01-04 11:58:14.000 004 22466.18 146.51 41464.78 88888.00 2024-01-04 11:58:15.000 004 22466.14 146.45 41464.77 47542.60 2024-01-04 11:58:16.000 004 22466.12 146.43 41464.82 88888.00 2024-01-04 11:58:17.000 004 22466.14 146.42 41464.85 88888.00 2024-01-04 11:58:18.000 004 22466.15 146.42 41464.86 88888.00 2024-01-04 11:58:19.000 004 22466.17 146.45 41464.90 88888.00 2024-01-04 11:58:20.000 004 22466.18 146.45 41464.93 47542.60 2024-01-04 11:58:21.000 004 22466.19 146.43 41464.97 88888.00 2024-01-04 11:58:22.000 004 22466.20 146.43 41465.01 88888.00 2024-01-04 11:58:23.000 004 22466.19 146.38 41464.93 88888.00 2024-01-04 11:58:24.000 004 22466.16 146.26 41464.78 88888.00 2024-01-04 11:58:25.000 004 22466.12 146.20 41464.71 47542.60 2024-01-04 11:58:26.000 004 22466.11 146.22 41464.78 88888.00 2024-01-04 11:58:27.000 004 22466.14 146.27 41464.87 88888.00 2024-01-04 11:58:28.000 004 22466.15 146.29 41464.89 88888.00 2024-01-04 11:58:29.000 004 22466.14 146.31 41464.82 88888.00 2024-01-04 11:58:30.000 004 22466.13 146.32 41464.76 47542.57 2024-01-04 11:58:31.000 004 22466.13 146.28 41464.71 88888.00 2024-01-04 11:58:32.000 004 22466.10 146.25 41464.70 88888.00 2024-01-04 11:58:33.000 004 22466.11 146.23 41464.78 88888.00 2024-01-04 11:58:34.000 004 22466.12 146.19 41464.88 88888.00 2024-01-04 11:58:35.000 004 22466.13 146.21 41464.97 47542.52 2024-01-04 11:58:36.000 004 22466.09 146.29 41465.02 88888.00 2024-01-04 11:58:37.000 004 22466.02 146.31 41464.99 88888.00 2024-01-04 11:58:38.000 004 22465.97 146.27 41464.92 88888.00 2024-01-04 11:58:39.000 004 22465.94 146.24 41464.89 88888.00 2024-01-04 11:58:40.000 004 22465.93 146.25 41464.88 47542.49 2024-01-04 11:58:41.000 004 22465.91 146.29 41464.84 88888.00 2024-01-04 11:58:42.000 004 22465.87 146.35 41464.77 88888.00 2024-01-04 11:58:43.000 004 22465.85 146.42 41464.75 88888.00 2024-01-04 11:58:44.000 004 22465.84 146.48 41464.86 88888.00 2024-01-04 11:58:45.000 004 22465.82 146.51 41465.03 47542.43 2024-01-04 11:58:46.000 004 22465.79 146.51 41465.11 88888.00 2024-01-04 11:58:47.000 004 22465.76 146.50 41465.03 88888.00 2024-01-04 11:58:48.000 004 22465.72 146.47 41464.88 88888.00 2024-01-04 11:58:49.000 004 22465.65 146.46 41464.81 88888.00 2024-01-04 11:58:50.000 004 22465.58 146.53 41464.79 47542.31 2024-01-04 11:58:51.000 004 22465.55 146.61 41464.77 88888.00 2024-01-04 11:58:52.000 004 22465.56 146.66 41464.80 88888.00 2024-01-04 11:58:53.000 004 22465.53 146.70 41464.86 88888.00 2024-01-04 11:58:54.000 004 22465.47 146.73 41464.88 88888.00 2024-01-04 11:58:55.000 004 22465.43 146.75 41464.89 47542.22 2024-01-04 11:58:56.000 004 22465.37 146.75 41464.86 88888.00 2024-01-04 11:58:57.000 004 22465.31 146.70 41464.83 88888.00 2024-01-04 11:58:58.000 004 22465.33 146.66 41464.86 88888.00 2024-01-04 11:58:59.000 004 22465.38 146.71 41464.89 88888.00 2024-01-04 11:59:00.000 004 22465.40 146.82 41464.90 47542.17 2024-01-04 11:59:01.000 004 22465.40 146.88 41464.93 88888.00 2024-01-04 11:59:02.000 004 22465.39 146.86 41464.93 88888.00 2024-01-04 11:59:03.000 004 22465.38 146.83 41464.89 88888.00 2024-01-04 11:59:04.000 004 22465.35 146.81 41464.79 88888.00 2024-01-04 11:59:05.000 004 22465.28 146.79 41464.65 47542.19 2024-01-04 11:59:06.000 004 22465.26 146.82 41464.65 88888.00 2024-01-04 11:59:07.000 004 22465.27 146.84 41464.78 88888.00 2024-01-04 11:59:08.000 004 22465.28 146.80 41464.84 88888.00 2024-01-04 11:59:09.000 004 22465.31 146.79 41464.81 88888.00 2024-01-04 11:59:10.000 004 22465.37 146.85 41464.78 47542.17 2024-01-04 11:59:11.000 004 22465.43 146.87 41464.77 88888.00 2024-01-04 11:59:12.000 004 22465.48 146.85 41464.79 88888.00 2024-01-04 11:59:13.000 004 22465.53 146.86 41464.83 88888.00 2024-01-04 11:59:14.000 004 22465.59 146.91 41464.89 88888.00 2024-01-04 11:59:15.000 004 22465.59 146.95 41464.95 47542.21 2024-01-04 11:59:16.000 004 22465.55 146.94 41464.91 88888.00 2024-01-04 11:59:17.000 004 22465.54 146.94 41464.84 88888.00 2024-01-04 11:59:18.000 004 22465.58 146.96 41464.81 88888.00 2024-01-04 11:59:19.000 004 22465.65 146.96 41464.88 88888.00 2024-01-04 11:59:20.000 004 22465.70 146.96 41464.96 47542.29 2024-01-04 11:59:21.000 004 22465.70 146.93 41464.89 88888.00 2024-01-04 11:59:22.000 004 22465.72 146.88 41464.81 88888.00 2024-01-04 11:59:23.000 004 22465.79 146.84 41464.83 88888.00 2024-01-04 11:59:24.000 004 22465.81 146.79 41464.84 88888.00 2024-01-04 11:59:25.000 004 22465.77 146.76 41464.76 47542.37 2024-01-04 11:59:26.000 004 22465.77 146.77 41464.73 88888.00 2024-01-04 11:59:27.000 004 22465.84 146.74 41464.79 88888.00 2024-01-04 11:59:28.000 004 22465.93 146.66 41464.87 88888.00 2024-01-04 11:59:29.000 004 22465.97 146.53 41464.88 88888.00 2024-01-04 11:59:30.000 004 22465.99 146.41 41464.82 47542.47 2024-01-04 11:59:31.000 004 22466.04 146.36 41464.79 88888.00 2024-01-04 11:59:32.000 004 22466.13 146.32 41464.78 88888.00 2024-01-04 11:59:33.000 004 22466.23 146.27 41464.79 88888.00 2024-01-04 11:59:34.000 004 22466.30 146.23 41464.82 88888.00 2024-01-04 11:59:35.000 004 22466.36 146.20 41464.88 47542.62 2024-01-04 11:59:36.000 004 22466.40 146.16 41464.88 88888.00 2024-01-04 11:59:37.000 004 22466.37 146.10 41464.79 88888.00 2024-01-04 11:59:38.000 004 22466.34 146.00 41464.69 88888.00 2024-01-04 11:59:39.000 004 22466.34 145.93 41464.63 88888.00 2024-01-04 11:59:40.000 004 22466.36 145.89 41464.62 47542.80 2024-01-04 11:59:41.000 004 22466.37 145.84 41464.65 88888.00 2024-01-04 11:59:42.000 004 22466.41 145.83 41464.70 88888.00 2024-01-04 11:59:43.000 004 22466.46 145.87 41464.78 88888.00 2024-01-04 11:59:44.000 004 22466.46 145.83 41464.76 88888.00 2024-01-04 11:59:45.000 004 22466.43 145.77 41464.68 47542.84 2024-01-04 11:59:46.000 004 22466.46 145.74 41464.70 88888.00 2024-01-04 11:59:47.000 004 22466.50 145.69 41464.79 88888.00 2024-01-04 11:59:48.000 004 22466.51 145.63 41464.73 88888.00 2024-01-04 11:59:49.000 004 22466.50 145.62 41464.62 88888.00 2024-01-04 11:59:50.000 004 22466.50 145.68 41464.67 47542.77 2024-01-04 11:59:51.000 004 22466.49 145.70 41464.76 88888.00 2024-01-04 11:59:52.000 004 22466.47 145.67 41464.81 88888.00 2024-01-04 11:59:53.000 004 22466.42 145.66 41464.88 88888.00 2024-01-04 11:59:54.000 004 22466.31 145.64 41464.91 88888.00 2024-01-04 11:59:55.000 004 22466.18 145.61 41464.86 47542.70 2024-01-04 11:59:56.000 004 22466.12 145.59 41464.81 88888.00 2024-01-04 11:59:57.000 004 22466.12 145.61 41464.79 88888.00 2024-01-04 11:59:58.000 004 22466.15 145.68 41464.82 88888.00 2024-01-04 11:59:59.000 004 22466.14 145.71 41464.86 88888.00 2024-01-04 12:00:00.000 004 22466.13 145.69 41464.91 47542.62 2024-01-04 12:00:01.000 004 22466.15 145.71 41464.95 88888.00 2024-01-04 12:00:02.000 004 22466.12 145.77 41464.90 88888.00 2024-01-04 12:00:03.000 004 22466.03 145.80 41464.82 88888.00 2024-01-04 12:00:04.000 004 22465.99 145.81 41464.79 88888.00 2024-01-04 12:00:05.000 004 22465.99 145.81 41464.78 47542.56 2024-01-04 12:00:06.000 004 22465.98 145.83 41464.81 88888.00 2024-01-04 12:00:07.000 004 22465.96 145.90 41464.86 88888.00 2024-01-04 12:00:08.000 004 22465.96 145.99 41464.89 88888.00 2024-01-04 12:00:09.000 004 22465.93 146.07 41464.90 88888.00 2024-01-04 12:00:10.000 004 22465.85 146.12 41464.86 47542.44 2024-01-04 12:00:11.000 004 22465.77 146.13 41464.77 88888.00 2024-01-04 12:00:12.000 004 22465.74 146.14 41464.75 88888.00 2024-01-04 12:00:13.000 004 22465.79 146.19 41464.79 88888.00 2024-01-04 12:00:14.000 004 22465.82 146.23 41464.81 88888.00 2024-01-04 12:00:15.000 004 22465.82 146.28 41464.88 47542.38 2024-01-04 12:00:16.000 004 22465.81 146.38 41464.98 88888.00 2024-01-04 12:00:17.000 004 22465.77 146.45 41464.99 88888.00 2024-01-04 12:00:18.000 004 22465.71 146.47 41464.94 88888.00 2024-01-04 12:00:19.000 004 22465.67 146.46 41464.94 88888.00 2024-01-04 12:00:20.000 004 22465.66 146.43 41464.94 47542.34 2024-01-04 12:00:21.000 004 22465.65 146.39 41464.91 88888.00 2024-01-04 12:00:22.000 004 22465.63 146.37 41464.90 88888.00 2024-01-04 12:00:23.000 004 22465.58 146.40 41464.89 88888.00 2024-01-04 12:00:24.000 004 22465.56 146.47 41464.89 88888.00 2024-01-04 12:00:25.000 004 22465.62 146.50 41464.93 47542.37 2024-01-04 12:00:26.000 004 22465.68 146.49 41464.96 88888.00 2024-01-04 12:00:27.000 004 22465.68 146.43 41464.91 88888.00 2024-01-04 12:00:28.000 004 22465.63 146.38 41464.81 88888.00 2024-01-04 12:00:29.000 004 22465.62 146.37 41464.77 88888.00 2024-01-04 12:00:30.000 004 22465.65 146.39 41464.79 47542.36 2024-01-04 12:00:31.000 004 22465.68 146.34 41464.84 88888.00 2024-01-04 12:00:32.000 004 22465.71 146.27 41464.87 88888.00 2024-01-04 12:00:33.000 004 22465.71 146.28 41464.90 88888.00 2024-01-04 12:00:34.000 004 22465.69 146.36 41464.92 88888.00 2024-01-04 12:00:35.000 004 22465.65 146.38 41464.90 47542.38 2024-01-04 12:00:36.000 004 22465.58 146.33 41464.84 88888.00 2024-01-04 12:00:37.000 004 22465.56 146.29 41464.81 88888.00 2024-01-04 12:00:38.000 004 22465.57 146.26 41464.83 88888.00 2024-01-04 12:00:39.000 004 22465.57 146.22 41464.84 88888.00 2024-01-04 12:00:40.000 004 22465.57 146.22 41464.85 47542.37 2024-01-04 12:00:41.000 004 22465.57 146.25 41464.88 88888.00 2024-01-04 12:00:42.000 004 22465.55 146.18 41464.82 88888.00 2024-01-04 12:00:43.000 004 22465.53 146.10 41464.71 88888.00 2024-01-04 12:00:44.000 004 22465.53 146.08 41464.75 88888.00 2024-01-04 12:00:45.000 004 22465.54 146.13 41464.93 47542.36 2024-01-04 12:00:46.000 004 22465.53 146.17 41465.01 88888.00 2024-01-04 12:00:47.000 004 22465.52 146.17 41464.96 88888.00 2024-01-04 12:00:48.000 004 22465.54 146.16 41464.89 88888.00 2024-01-04 12:00:49.000 004 22465.57 146.14 41464.82 88888.00 2024-01-04 12:00:50.000 004 22465.57 146.09 41464.77 47542.36 2024-01-04 12:00:51.000 004 22465.57 146.04 41464.81 88888.00 2024-01-04 12:00:52.000 004 22465.59 146.00 41464.85 88888.00 2024-01-04 12:00:53.000 004 22465.63 145.99 41464.87 88888.00 2024-01-04 12:00:54.000 004 22465.64 145.99 41464.89 88888.00 2024-01-04 12:00:55.000 004 22465.63 145.95 41464.82 47542.38 2024-01-04 12:00:56.000 004 22465.63 145.90 41464.71 88888.00 2024-01-04 12:00:57.000 004 22465.65 145.89 41464.72 88888.00 2024-01-04 12:00:58.000 004 22465.65 145.93 41464.81 88888.00 2024-01-04 12:00:59.000 004 22465.66 145.96 41464.87 88888.00 2024-01-04 12:01:00.000 004 22465.67 145.95 41464.86 47542.40 2024-01-04 12:01:01.000 004 22465.67 145.92 41464.86 88888.00 2024-01-04 12:01:02.000 004 22465.65 145.87 41464.88 88888.00 2024-01-04 12:01:03.000 004 22465.61 145.83 41464.84 88888.00 2024-01-04 12:01:04.000 004 22465.61 145.84 41464.81 88888.00 2024-01-04 12:01:05.000 004 22465.65 145.85 41464.86 47542.45 2024-01-04 12:01:06.000 004 22465.67 145.81 41464.89 88888.00 2024-01-04 12:01:07.000 004 22465.70 145.78 41464.87 88888.00 2024-01-04 12:01:08.000 004 22465.77 145.79 41464.89 88888.00 2024-01-04 12:01:09.000 004 22465.79 145.76 41464.96 88888.00 2024-01-04 12:01:10.000 004 22465.80 145.72 41464.99 47542.48 2024-01-04 12:01:11.000 004 22465.84 145.73 41464.98 88888.00 2024-01-04 12:01:12.000 004 22465.85 145.73 41464.93 88888.00 2024-01-04 12:01:13.000 004 22465.82 145.72 41464.93 88888.00 2024-01-04 12:01:14.000 004 22465.82 145.74 41465.02 88888.00 2024-01-04 12:01:15.000 004 22465.87 145.77 41465.05 47542.51 2024-01-04 12:01:16.000 004 22465.90 145.80 41465.02 88888.00 2024-01-04 12:01:17.000 004 22465.92 145.86 41465.05 88888.00 2024-01-04 12:01:18.000 004 22465.98 145.94 41465.09 88888.00 2024-01-04 12:01:19.000 004 22466.03 145.95 41465.04 88888.00 2024-01-04 12:01:20.000 004 22466.02 145.89 41464.94 47542.52 2024-01-04 12:01:21.000 004 22466.01 145.82 41464.87 88888.00 2024-01-04 12:01:22.000 004 22466.00 145.78 41464.88 88888.00 2024-01-04 12:01:23.000 004 22466.01 145.77 41464.93 88888.00 2024-01-04 12:01:24.000 004 22466.08 145.84 41465.00 88888.00 2024-01-04 12:01:25.000 004 22466.13 145.94 41465.02 47542.58 2024-01-04 12:01:26.000 004 22466.10 145.99 41465.01 88888.00 2024-01-04 12:01:27.000 004 22466.04 145.97 41464.98 88888.00 2024-01-04 12:01:28.000 004 22465.99 145.93 41464.97 88888.00 2024-01-04 12:01:29.000 004 22465.98 145.91 41465.00 88888.00 2024-01-04 12:01:30.000 004 22466.00 145.92 41465.07 47542.54 2024-01-04 12:01:31.000 004 22466.06 145.96 41465.13 88888.00 2024-01-04 12:01:32.000 004 22466.08 145.97 41465.10 88888.00 2024-01-04 12:01:33.000 004 22466.03 145.95 41464.98 88888.00 2024-01-04 12:01:34.000 004 22465.97 145.94 41464.91 88888.00 2024-01-04 12:01:35.000 004 22466.01 145.95 41464.98 47542.56 2024-01-04 12:01:36.000 004 22466.08 145.94 41465.10 88888.00 2024-01-04 12:01:37.000 004 22466.07 145.91 41465.15 88888.00 2024-01-04 12:01:38.000 004 22466.01 145.93 41465.11 88888.00 2024-01-04 12:01:39.000 004 22465.99 145.99 41465.03 88888.00 2024-01-04 12:01:40.000 004 22466.04 146.02 41465.00 47542.57 2024-01-04 12:01:41.000 004 22466.15 146.00 41465.06 88888.00 2024-01-04 12:01:42.000 004 22466.26 145.98 41465.15 88888.00 2024-01-04 12:01:43.000 004 22466.31 145.93 41465.24 88888.00 2024-01-04 12:01:44.000 004 22466.30 145.88 41465.28 88888.00 2024-01-04 12:01:45.000 004 22466.28 145.84 41465.21 47542.61 2024-01-04 12:01:46.000 004 22466.27 145.80 41465.14 88888.00 2024-01-04 12:01:47.000 004 22466.24 145.79 41465.14 88888.00 2024-01-04 12:01:48.000 004 22466.19 145.81 41465.14 88888.00 2024-01-04 12:01:49.000 004 22466.17 145.81 41465.10 88888.00 2024-01-04 12:01:50.000 004 22466.18 145.81 41465.00 47542.66 2024-01-04 12:01:51.000 004 22466.19 145.81 41464.96 88888.00 2024-01-04 12:01:52.000 004 22466.22 145.79 41465.01 88888.00 2024-01-04 12:01:53.000 004 22466.26 145.78 41465.10 88888.00 2024-01-04 12:01:54.000 004 22466.24 145.80 41465.17 88888.00 2024-01-04 12:01:55.000 004 22466.20 145.79 41465.18 47542.69 2024-01-04 12:01:56.000 004 22466.19 145.74 41465.18 88888.00 2024-01-04 12:01:57.000 004 22466.19 145.66 41465.20 88888.00 2024-01-04 12:01:58.000 004 22466.13 145.59 41465.16 88888.00 2024-01-04 12:01:59.000 004 22466.05 145.53 41465.13 88888.00 2024-01-04 12:02:00.000 004 22466.05 145.53 41465.17 47542.67 2024-01-04 12:02:01.000 004 22466.08 145.55 41465.27 88888.00 2024-01-04 12:02:02.000 004 22466.09 145.58 41465.39 88888.00 2024-01-04 12:02:03.000 004 22466.09 145.60 41465.41 88888.00 2024-01-04 12:02:04.000 004 22466.07 145.59 41465.30 88888.00 2024-01-04 12:02:05.000 004 22466.05 145.56 41465.17 47542.57 2024-01-04 12:02:06.000 004 22466.01 145.60 41465.14 88888.00 2024-01-04 12:02:07.000 004 22465.97 145.64 41465.21 88888.00 2024-01-04 12:02:08.000 004 22465.93 145.66 41465.29 88888.00 2024-01-04 12:02:09.000 004 22465.87 145.64 41465.27 88888.00 2024-01-04 12:02:10.000 004 22465.78 145.61 41465.19 47542.47 2024-01-04 12:02:11.000 004 22465.70 145.63 41465.14 88888.00 2024-01-04 12:02:12.000 004 22465.65 145.68 41465.14 88888.00 2024-01-04 12:02:13.000 004 22465.64 145.73 41465.20 88888.00 2024-01-04 12:02:14.000 004 22465.65 145.81 41465.32 88888.00 2024-01-04 12:02:15.000 004 22465.64 145.89 41465.38 47542.38 2024-01-04 12:02:16.000 004 22465.58 145.92 41465.36 88888.00 2024-01-04 12:02:17.000 004 22465.54 145.92 41465.30 88888.00 2024-01-04 12:02:18.000 004 22465.53 145.94 41465.23 88888.00 2024-01-04 12:02:19.000 004 22465.52 145.94 41465.19 88888.00 2024-01-04 12:02:20.000 004 22465.50 145.95 41465.19 47542.30 2024-01-04 12:02:21.000 004 22465.50 146.01 41465.24 88888.00 2024-01-04 12:02:22.000 004 22465.48 146.06 41465.28 88888.00 2024-01-04 12:02:23.000 004 22465.44 146.04 41465.29 88888.00 2024-01-04 12:02:24.000 004 22465.40 146.03 41465.26 88888.00 2024-01-04 12:02:25.000 004 22465.40 146.08 41465.22 47542.25 2024-01-04 12:02:26.000 004 22465.37 146.09 41465.21 88888.00 2024-01-04 12:02:27.000 004 22465.30 146.07 41465.21 88888.00 2024-01-04 12:02:28.000 004 22465.29 146.12 41465.25 88888.00 2024-01-04 12:02:29.000 004 22465.29 146.18 41465.22 88888.00 2024-01-04 12:02:30.000 004 22465.22 146.15 41465.08 47542.18 2024-01-04 12:02:31.000 004 22465.17 146.14 41465.06 88888.00 2024-01-04 12:02:32.000 004 22465.15 146.17 41465.13 88888.00 2024-01-04 12:02:33.000 004 22465.12 146.20 41465.14 88888.00 2024-01-04 12:02:34.000 004 22465.08 146.22 41465.12 88888.00 2024-01-04 12:02:35.000 004 22465.03 146.25 41465.12 47542.08 2024-01-04 12:02:36.000 004 22464.97 146.32 41465.10 88888.00 2024-01-04 12:02:37.000 004 22464.92 146.43 41465.16 88888.00 2024-01-04 12:02:38.000 004 22464.90 146.49 41465.25 88888.00 2024-01-04 12:02:39.000 004 22464.87 146.48 41465.25 88888.00 2024-01-04 12:02:40.000 004 22464.84 146.50 41465.18 47541.98 2024-01-04 12:02:41.000 004 22464.81 146.55 41465.12 88888.00 2024-01-04 12:02:42.000 004 22464.77 146.57 41465.16 88888.00 2024-01-04 12:02:43.000 004 22464.73 146.59 41465.20 88888.00 2024-01-04 12:02:44.000 004 22464.69 146.62 41465.19 88888.00 2024-01-04 12:02:45.000 004 22464.69 146.67 41465.21 47541.89 2024-01-04 12:02:46.000 004 22464.71 146.74 41465.30 88888.00 2024-01-04 12:02:47.000 004 22464.73 146.81 41465.36 88888.00 2024-01-04 12:02:48.000 004 22464.78 146.88 41465.31 88888.00 2024-01-04 12:02:49.000 004 22464.82 146.89 41465.21 88888.00 2024-01-04 12:02:50.000 004 22464.86 146.85 41465.13 47541.88 2024-01-04 12:02:51.000 004 22464.90 146.81 41465.11 88888.00 2024-01-04 12:02:52.000 004 22464.91 146.81 41465.07 88888.00 2024-01-04 12:02:53.000 004 22464.90 146.85 41464.99 88888.00 2024-01-04 12:02:54.000 004 22464.89 146.86 41464.95 88888.00 2024-01-04 12:02:55.000 004 22464.93 146.82 41465.00 47541.97 2024-01-04 12:02:56.000 004 22465.03 146.80 41465.06 88888.00 2024-01-04 12:02:57.000 004 22465.08 146.81 41465.09 88888.00 2024-01-04 12:02:58.000 004 22465.09 146.80 41465.14 88888.00 2024-01-04 12:02:59.000 004 22465.15 146.78 41465.21 88888.00 2024-01-04 12:03:00.000 004 22465.23 146.70 41465.19 47542.12 2024-01-04 12:03:01.000 004 22465.28 146.62 41465.18 88888.00 2024-01-04 12:03:02.000 004 22465.34 146.57 41465.27 88888.00 2024-01-04 12:03:03.000 004 22465.38 146.51 41465.33 88888.00 2024-01-04 12:03:04.000 004 22465.40 146.46 41465.32 88888.00 2024-01-04 12:03:05.000 004 22465.43 146.42 41465.28 47542.25 2024-01-04 12:03:06.000 004 22465.48 146.37 41465.24 88888.00 2024-01-04 12:03:07.000 004 22465.50 146.26 41465.21 88888.00 2024-01-04 12:03:08.000 004 22465.48 146.10 41465.17 88888.00 2024-01-04 12:03:09.000 004 22465.44 146.03 41465.17 88888.00 2024-01-04 12:03:10.000 004 22465.41 146.04 41465.18 47542.28 2024-01-04 12:03:11.000 004 22465.39 145.99 41465.18 88888.00 2024-01-04 12:03:12.000 004 22465.38 145.91 41465.16 88888.00 2024-01-04 12:03:13.000 004 22465.37 145.88 41465.12 88888.00 2024-01-04 12:03:14.000 004 22465.35 145.87 41465.11 88888.00 2024-01-04 12:03:15.000 004 22465.39 145.85 41465.16 47542.30 2024-01-04 12:03:16.000 004 22465.40 145.83 41465.15 88888.00 2024-01-04 12:03:17.000 004 22465.37 145.79 41465.10 88888.00 2024-01-04 12:03:18.000 004 22465.35 145.74 41465.15 88888.00 2024-01-04 12:03:19.000 004 22465.40 145.70 41465.23 88888.00 2024-01-04 12:03:20.000 004 22465.41 145.67 41465.23 47542.29 2024-01-04 12:03:21.000 004 22465.36 145.66 41465.18 88888.00 2024-01-04 12:03:22.000 004 22465.30 145.63 41465.11 88888.00 2024-01-04 12:03:23.000 004 22465.28 145.59 41465.02 88888.00 2024-01-04 12:03:24.000 004 22465.31 145.57 41465.04 88888.00 2024-01-04 12:03:25.000 004 22465.33 145.56 41465.07 47542.26 2024-01-04 12:03:26.000 004 22465.34 145.56 41465.06 88888.00 2024-01-04 12:03:27.000 004 22465.37 145.54 41465.04 88888.00 2024-01-04 12:03:28.000 004 22465.40 145.55 41465.05 88888.00 2024-01-04 12:03:29.000 004 22465.42 145.60 41465.08 88888.00 2024-01-04 12:03:30.000 004 22465.43 145.63 41465.06 47542.27 2024-01-04 12:03:31.000 004 22465.42 145.61 41465.08 88888.00 2024-01-04 12:03:32.000 004 22465.41 145.62 41465.19 88888.00 2024-01-04 12:03:33.000 004 22465.38 145.60 41465.27 88888.00 2024-01-04 12:03:34.000 004 22465.32 145.53 41465.30 88888.00 2024-01-04 12:03:35.000 004 22465.28 145.53 41465.31 47542.25 2024-01-04 12:03:36.000 004 22465.30 145.59 41465.33 88888.00 2024-01-04 12:03:37.000 004 22465.32 145.62 41465.32 88888.00 2024-01-04 12:03:38.000 004 22465.31 145.60 41465.24 88888.00 2024-01-04 12:03:39.000 004 22465.30 145.58 41465.19 88888.00 2024-01-04 12:03:40.000 004 22465.33 145.57 41465.23 47542.19 2024-01-04 12:03:41.000 004 22465.33 145.56 41465.22 88888.00 2024-01-04 12:03:42.000 004 22465.25 145.56 41465.13 88888.00 2024-01-04 12:03:43.000 004 22465.17 145.54 41465.08 88888.00 2024-01-04 12:03:44.000 004 22465.16 145.54 41465.11 88888.00 2024-01-04 12:03:45.000 004 22465.20 145.58 41465.14 47542.19 2024-01-04 12:03:46.000 004 22465.23 145.59 41465.14 88888.00 2024-01-04 12:03:47.000 004 22465.23 145.57 41465.11 88888.00 2024-01-04 12:03:48.000 004 22465.24 145.53 41465.06 88888.00 2024-01-04 12:03:49.000 004 22465.28 145.50 41465.08 88888.00 2024-01-04 12:03:50.000 004 22465.30 145.51 41465.16 47542.20 2024-01-04 12:03:51.000 004 22465.31 145.55 41465.20 88888.00 2024-01-04 12:03:52.000 004 22465.36 145.57 41465.13 88888.00 2024-01-04 12:03:53.000 004 22465.42 145.56 41465.00 88888.00 2024-01-04 12:03:54.000 004 22465.48 145.57 41464.99 88888.00 2024-01-04 12:03:55.000 004 22465.52 145.58 41465.04 47542.23 2024-01-04 12:03:56.000 004 22465.51 145.57 41465.02 88888.00 2024-01-04 12:03:57.000 004 22465.50 145.58 41464.98 88888.00 2024-01-04 12:03:58.000 004 22465.57 145.58 41464.97 88888.00 2024-01-04 12:03:59.000 004 22465.65 145.57 41464.99 88888.00 2024-01-04 12:04:00.000 004 22465.68 145.61 41465.02 47542.35 2024-01-04 12:04:01.000 004 22465.69 145.63 41465.03 88888.00 2024-01-04 12:04:02.000 004 22465.72 145.60 41465.04 88888.00 2024-01-04 12:04:03.000 004 22465.74 145.56 41465.09 88888.00 2024-01-04 12:04:04.000 004 22465.76 145.50 41465.08 88888.00 2024-01-04 12:04:05.000 004 22465.78 145.46 41465.02 47542.45 2024-01-04 12:04:06.000 004 22465.81 145.43 41465.00 88888.00 2024-01-04 12:04:07.000 004 22465.82 145.37 41465.00 88888.00 2024-01-04 12:04:08.000 004 22465.83 145.32 41465.05 88888.00 2024-01-04 12:04:09.000 004 22465.84 145.30 41465.09 88888.00 2024-01-04 12:04:10.000 004 22465.87 145.30 41465.10 47542.53 2024-01-04 12:04:11.000 004 22465.88 145.33 41465.07 88888.00 2024-01-04 12:04:12.000 004 22465.89 145.34 41465.07 88888.00 2024-01-04 12:04:13.000 004 22465.92 145.32 41465.06 88888.00 2024-01-04 12:04:14.000 004 22466.00 145.26 41465.06 88888.00 2024-01-04 12:04:15.000 004 22466.05 145.19 41465.11 47542.59 2024-01-04 12:04:16.000 004 22466.07 145.18 41465.19 88888.00 2024-01-04 12:04:17.000 004 22466.03 145.22 41465.24 88888.00 2024-01-04 12:04:18.000 004 22466.01 145.21 41465.21 88888.00 2024-01-04 12:04:19.000 004 22466.05 145.18 41465.23 88888.00 2024-01-04 12:04:20.000 004 22466.10 145.15 41465.29 47542.61 2024-01-04 12:04:21.000 004 22466.11 145.14 41465.32 88888.00 2024-01-04 12:04:22.000 004 22466.13 145.18 41465.31 88888.00 2024-01-04 12:04:23.000 004 22466.17 145.18 41465.30 88888.00 2024-01-04 12:04:24.000 004 22466.19 145.13 41465.35 88888.00 2024-01-04 12:04:25.000 004 22466.18 145.09 41465.40 47542.64 2024-01-04 12:04:26.000 004 22466.14 145.05 41465.38 88888.00 2024-01-04 12:04:27.000 004 22466.07 145.03 41465.31 88888.00 2024-01-04 12:04:28.000 004 22465.96 145.05 41465.23 88888.00 2024-01-04 12:04:29.000 004 22465.83 145.05 41465.18 88888.00 2024-01-04 12:04:30.000 004 22465.76 145.05 41465.20 47542.54 2024-01-04 12:04:31.000 004 22465.75 145.08 41465.27 88888.00 2024-01-04 12:04:32.000 004 22465.76 145.14 41465.32 88888.00 2024-01-04 12:04:33.000 004 22465.71 145.18 41465.28 88888.00 2024-01-04 12:04:34.000 004 22465.61 145.21 41465.19 88888.00 2024-01-04 12:04:35.000 004 22465.53 145.24 41465.21 47542.44 2024-01-04 12:04:36.000 004 22465.50 145.28 41465.30 88888.00 2024-01-04 12:04:37.000 004 22465.48 145.33 41465.34 88888.00 2024-01-04 12:04:38.000 004 22465.45 145.38 41465.37 88888.00 2024-01-04 12:04:39.000 004 22465.45 145.42 41465.41 88888.00 2024-01-04 12:04:40.000 004 22465.41 145.42 41465.41 47542.30 2024-01-04 12:04:41.000 004 22465.27 145.38 41465.37 88888.00 2024-01-04 12:04:42.000 004 22465.12 145.39 41465.32 88888.00 2024-01-04 12:04:43.000 004 22465.06 145.45 41465.28 88888.00 2024-01-04 12:04:44.000 004 22465.03 145.52 41465.30 88888.00 2024-01-04 12:04:45.000 004 22464.97 145.55 41465.29 47542.13 2024-01-04 12:04:46.000 004 22464.90 145.56 41465.23 88888.00 2024-01-04 12:04:47.000 004 22464.85 145.59 41465.21 88888.00 2024-01-04 12:04:48.000 004 22464.80 145.64 41465.23 88888.00 2024-01-04 12:04:49.000 004 22464.75 145.66 41465.25 88888.00 2024-01-04 12:04:50.000 004 22464.72 145.68 41465.27 47542.04 2024-01-04 12:04:51.000 004 22464.68 145.72 41465.24 88888.00 2024-01-04 12:04:52.000 004 22464.65 145.80 41465.20 88888.00 2024-01-04 12:04:53.000 004 22464.63 145.87 41465.17 88888.00 2024-01-04 12:04:54.000 004 22464.63 145.94 41465.18 88888.00 2024-01-04 12:04:55.000 004 22464.64 146.04 41465.21 47541.93 2024-01-04 12:04:56.000 004 22464.65 146.13 41465.19 88888.00 2024-01-04 12:04:57.000 004 22464.65 146.19 41465.14 88888.00 2024-01-04 12:04:58.000 004 22464.63 146.23 41465.11 88888.00 2024-01-04 12:04:59.000 004 22464.62 146.29 41465.09 88888.00 2024-01-04 12:05:00.000 004 22464.59 146.38 41465.10 47541.79 2024-01-04 12:05:01.000 004 22464.49 146.45 41465.06 88888.00 2024-01-04 12:05:02.000 004 22464.40 146.48 41464.97 88888.00 2024-01-04 12:05:03.000 004 22464.40 146.53 41464.93 88888.00 2024-01-04 12:05:04.000 004 22464.44 146.60 41464.95 88888.00 2024-01-04 12:05:05.000 004 22464.43 146.62 41464.95 47541.75 2024-01-04 12:05:06.000 004 22464.37 146.61 41464.98 88888.00 2024-01-04 12:05:07.000 004 22464.35 146.63 41465.11 88888.00 2024-01-04 12:05:08.000 004 22464.39 146.67 41465.20 88888.00 2024-01-04 12:05:09.000 004 22464.38 146.69 41465.14 88888.00 2024-01-04 12:05:10.000 004 22464.33 146.70 41465.03 47541.75 2024-01-04 12:05:11.000 004 22464.32 146.73 41465.06 88888.00 2024-01-04 12:05:12.000 004 22464.42 146.76 41465.14 88888.00 2024-01-04 12:05:13.000 004 22464.52 146.74 41465.15 88888.00 2024-01-04 12:05:14.000 004 22464.55 146.68 41465.14 88888.00 2024-01-04 12:05:15.000 004 22464.53 146.68 41465.16 47541.82 2024-01-04 12:05:16.000 004 22464.53 146.68 41465.16 88888.00 2024-01-04 12:05:17.000 004 22464.56 146.66 41465.15 88888.00 2024-01-04 12:05:18.000 004 22464.56 146.66 41465.11 88888.00 2024-01-04 12:05:19.000 004 22464.54 146.66 41465.04 88888.00 2024-01-04 12:05:20.000 004 22464.59 146.62 41464.99 47541.94 2024-01-04 12:05:21.000 004 22464.65 146.55 41464.99 88888.00 2024-01-04 12:05:22.000 004 22464.71 146.49 41465.01 88888.00 2024-01-04 12:05:23.000 004 22464.76 146.44 41465.05 88888.00 2024-01-04 12:05:24.000 004 22464.81 146.38 41465.10 88888.00 2024-01-04 12:05:25.000 004 22464.84 146.34 41465.12 47542.01 2024-01-04 12:05:26.000 004 22464.88 146.36 41465.13 88888.00 2024-01-04 12:05:27.000 004 22464.89 146.38 41465.15 88888.00 2024-01-04 12:05:28.000 004 22464.90 146.32 41465.18 88888.00 2024-01-04 12:05:29.000 004 22464.90 146.22 41465.16 88888.00 2024-01-04 12:05:30.000 004 22464.82 146.10 41465.11 47542.03 2024-01-04 12:05:31.000 004 22464.72 146.03 41465.09 88888.00 2024-01-04 12:05:32.000 004 22464.67 146.00 41465.13 88888.00 2024-01-04 12:05:33.000 004 22464.68 146.01 41465.16 88888.00 2024-01-04 12:05:34.000 004 22464.73 146.06 41465.19 88888.00 2024-01-04 12:05:35.000 004 22464.75 146.11 41465.23 47541.97 2024-01-04 12:05:36.000 004 22464.70 146.13 41465.27 88888.00 2024-01-04 12:05:37.000 004 22464.62 146.12 41465.23 88888.00 2024-01-04 12:05:38.000 004 22464.56 146.07 41465.18 88888.00 2024-01-04 12:05:39.000 004 22464.53 146.03 41465.20 88888.00 2024-01-04 12:05:40.000 004 22464.51 146.04 41465.22 47541.89 2024-01-04 12:05:41.000 004 22464.49 146.04 41465.23 88888.00 2024-01-04 12:05:42.000 004 22464.44 146.06 41465.23 88888.00 2024-01-04 12:05:43.000 004 22464.35 146.10 41465.23 88888.00 2024-01-04 12:05:44.000 004 22464.26 146.15 41465.20 88888.00 2024-01-04 12:05:45.000 004 22464.22 146.17 41465.15 47541.81 2024-01-04 12:05:46.000 004 22464.23 146.16 41465.10 88888.00 2024-01-04 12:05:47.000 004 22464.27 146.21 41465.12 88888.00 2024-01-04 12:05:48.000 004 22464.24 146.26 41465.12 88888.00 2024-01-04 12:05:49.000 004 22464.13 146.25 41465.01 88888.00 2024-01-04 12:05:50.000 004 22464.02 146.26 41464.93 47541.73 2024-01-04 12:05:51.000 004 22463.99 146.35 41464.95 88888.00 2024-01-04 12:05:52.000 004 22463.98 146.42 41464.98 88888.00 2024-01-04 12:05:53.000 004 22464.00 146.48 41465.05 88888.00 2024-01-04 12:05:54.000 004 22464.00 146.53 41465.12 88888.00 2024-01-04 12:05:55.000 004 22463.93 146.53 41465.14 47541.61 2024-01-04 12:05:56.000 004 22463.88 146.52 41465.11 88888.00 2024-01-04 12:05:57.000 004 22463.90 146.53 41465.10 88888.00 2024-01-04 12:05:58.000 004 22463.90 146.56 41465.10 88888.00 2024-01-04 12:05:59.000 004 22463.87 146.59 41465.06 88888.00 2024-01-04 12:06:00.000 004 22463.88 146.61 41465.00 47541.56 2024-01-04 12:06:01.000 004 22463.94 146.63 41465.01 88888.00 2024-01-04 12:06:02.000 004 22463.98 146.61 41465.05 88888.00 2024-01-04 12:06:03.000 004 22463.97 146.55 41465.07 88888.00 2024-01-04 12:06:04.000 004 22463.96 146.54 41465.11 88888.00 2024-01-04 12:06:05.000 004 22463.97 146.54 41465.08 47541.64 2024-01-04 12:06:06.000 004 22464.02 146.52 41465.03 88888.00 2024-01-04 12:06:07.000 004 22464.09 146.55 41465.02 88888.00 2024-01-04 12:06:08.000 004 22464.18 146.55 41465.00 88888.00 2024-01-04 12:06:09.000 004 22464.30 146.48 41464.96 88888.00 2024-01-04 12:06:10.000 004 22464.40 146.45 41464.96 47541.79 2024-01-04 12:06:11.000 004 22464.45 146.45 41464.97 88888.00 2024-01-04 12:06:12.000 004 22464.49 146.42 41465.01 88888.00 2024-01-04 12:06:13.000 004 22464.54 146.39 41465.09 88888.00 2024-01-04 12:06:14.000 004 22464.58 146.36 41465.12 88888.00 2024-01-04 12:06:15.000 004 22464.57 146.33 41465.12 47541.94 2024-01-04 12:06:16.000 004 22464.56 146.30 41465.12 88888.00 2024-01-04 12:06:17.000 004 22464.58 146.28 41465.07 88888.00 2024-01-04 12:06:18.000 004 22464.66 146.26 41465.04 88888.00 2024-01-04 12:06:19.000 004 22464.73 146.22 41465.05 88888.00 2024-01-04 12:06:20.000 004 22464.74 146.17 41465.01 47541.99 2024-01-04 12:06:21.000 004 22464.70 146.20 41464.96 88888.00 2024-01-04 12:06:22.000 004 22464.66 146.24 41464.96 88888.00 2024-01-04 12:06:23.000 004 22464.66 146.22 41465.05 88888.00 2024-01-04 12:06:24.000 004 22464.68 146.18 41465.16 88888.00 2024-01-04 12:06:25.000 004 22464.69 146.16 41465.25 47542.05 2024-01-04 12:06:26.000 004 22464.72 146.13 41465.31 88888.00 2024-01-04 12:06:27.000 004 22464.70 146.09 41465.30 88888.00 2024-01-04 12:06:28.000 004 22464.69 146.04 41465.23 88888.00 2024-01-04 12:06:29.000 004 22464.69 146.00 41465.19 88888.00 2024-01-04 12:06:30.000 004 22464.72 145.97 41465.19 47542.02 2024-01-04 12:06:31.000 004 22464.73 145.99 41465.18 88888.00 2024-01-04 12:06:32.000 004 22464.71 146.01 41465.18 88888.00 2024-01-04 12:06:33.000 004 22464.68 146.00 41465.16 88888.00 2024-01-04 12:06:34.000 004 22464.67 145.98 41465.14 88888.00 2024-01-04 12:06:35.000 004 22464.68 145.98 41465.15 47541.98 2024-01-04 12:06:36.000 004 22464.67 145.97 41465.14 88888.00 2024-01-04 12:06:37.000 004 22464.65 145.97 41465.09 88888.00 2024-01-04 12:06:38.000 004 22464.67 146.01 41465.12 88888.00 2024-01-04 12:06:39.000 004 22464.66 146.05 41465.21 88888.00 2024-01-04 12:06:40.000 004 22464.63 146.05 41465.27 47541.95 2024-01-04 12:06:41.000 004 22464.59 146.08 41465.28 88888.00 2024-01-04 12:06:42.000 004 22464.54 146.10 41465.27 88888.00 2024-01-04 12:06:43.000 004 22464.49 146.11 41465.26 88888.00 2024-01-04 12:06:44.000 004 22464.47 146.10 41465.23 88888.00 2024-01-04 12:06:45.000 004 22464.45 146.09 41465.20 47541.87 2024-01-04 12:06:46.000 004 22464.41 146.09 41465.17 88888.00 2024-01-04 12:06:47.000 004 22464.35 146.09 41465.15 88888.00 2024-01-04 12:06:48.000 004 22464.32 146.10 41465.22 88888.00 2024-01-04 12:06:49.000 004 22464.32 146.15 41465.36 88888.00 2024-01-04 12:06:50.000 004 22464.31 146.18 41465.45 47541.84 2024-01-04 12:06:51.000 004 22464.28 146.19 41465.41 88888.00 2024-01-04 12:06:52.000 004 22464.27 146.17 41465.32 88888.00 2024-01-04 12:06:53.000 004 22464.24 146.12 41465.25 88888.00 2024-01-04 12:06:54.000 004 22464.20 146.13 41465.27 88888.00 2024-01-04 12:06:55.000 004 22464.19 146.18 41465.32 47541.83 2024-01-04 12:06:56.000 004 22464.18 146.17 41465.27 88888.00 2024-01-04 12:06:57.000 004 22464.22 146.16 41465.21 88888.00 2024-01-04 12:06:58.000 004 22464.29 146.17 41465.25 88888.00 2024-01-04 12:06:59.000 004 22464.29 146.16 41465.28 88888.00 2024-01-04 12:07:00.000 004 22464.24 146.13 41465.28 47541.82 2024-01-04 12:07:01.000 004 22464.25 146.10 41465.25 88888.00 2024-01-04 12:07:02.000 004 22464.28 146.11 41465.21 88888.00 2024-01-04 12:07:03.000 004 22464.31 146.11 41465.22 88888.00 2024-01-04 12:07:04.000 004 22464.31 146.05 41465.25 88888.00 2024-01-04 12:07:05.000 004 22464.31 146.02 41465.27 47541.84 2024-01-04 12:07:06.000 004 22464.32 146.08 41465.28 88888.00 2024-01-04 12:07:07.000 004 22464.32 146.11 41465.34 88888.00 2024-01-04 12:07:08.000 004 22464.30 146.07 41465.40 88888.00 2024-01-04 12:07:09.000 004 22464.31 146.00 41465.38 88888.00 2024-01-04 12:07:10.000 004 22464.36 145.97 41465.33 47541.86 2024-01-04 12:07:11.000 004 22464.38 145.98 41465.34 88888.00 2024-01-04 12:07:12.000 004 22464.35 145.97 41465.32 88888.00 2024-01-04 12:07:13.000 004 22464.34 145.97 41465.24 88888.00 2024-01-04 12:07:14.000 004 22464.39 145.99 41465.19 88888.00 2024-01-04 12:07:15.000 004 22464.39 145.99 41465.20 47541.92 2024-01-04 12:07:16.000 004 22464.37 145.95 41465.25 88888.00 2024-01-04 12:07:17.000 004 22464.40 145.92 41465.32 88888.00 2024-01-04 12:07:18.000 004 22464.44 145.90 41465.39 88888.00 2024-01-04 12:07:19.000 004 22464.49 145.90 41465.39 88888.00 2024-01-04 12:07:20.000 004 22464.52 145.90 41465.33 47541.93 2024-01-04 12:07:21.000 004 22464.47 145.94 41465.30 88888.00 2024-01-04 12:07:22.000 004 22464.40 146.01 41465.31 88888.00 2024-01-04 12:07:23.000 004 22464.40 146.06 41465.31 88888.00 2024-01-04 12:07:24.000 004 22464.44 146.09 41465.34 88888.00 2024-01-04 12:07:25.000 004 22464.47 146.13 41465.37 47541.85 2024-01-04 12:07:26.000 004 22464.46 146.11 41465.36 88888.00 2024-01-04 12:07:27.000 004 22464.44 146.08 41465.41 88888.00 2024-01-04 12:07:28.000 004 22464.43 146.09 41465.48 88888.00 2024-01-04 12:07:29.000 004 22464.33 146.16 41465.44 88888.00 2024-01-04 12:07:30.000 004 22464.20 146.22 41465.41 47541.74 2024-01-04 12:07:31.000 004 22464.10 146.20 41465.44 88888.00 2024-01-04 12:07:32.000 004 22464.03 146.12 41465.40 88888.00 2024-01-04 12:07:33.000 004 22463.97 146.09 41465.30 88888.00 2024-01-04 12:07:34.000 004 22463.91 146.11 41465.21 88888.00 2024-01-04 12:07:35.000 004 22463.88 146.17 41465.19 47541.62 2024-01-04 12:07:36.000 004 22463.85 146.23 41465.21 88888.00 2024-01-04 12:07:37.000 004 22463.80 146.28 41465.21 88888.00 2024-01-04 12:07:38.000 004 22463.74 146.37 41465.20 88888.00 2024-01-04 12:07:39.000 004 22463.70 146.44 41465.17 88888.00 2024-01-04 12:07:40.000 004 22463.66 146.45 41465.16 47541.51 2024-01-04 12:07:41.000 004 22463.68 146.46 41465.25 88888.00 2024-01-04 12:07:42.000 004 22463.73 146.48 41465.35 88888.00 2024-01-04 12:07:43.000 004 22463.72 146.45 41465.37 88888.00 2024-01-04 12:07:44.000 004 22463.73 146.44 41465.40 88888.00 2024-01-04 12:07:45.000 004 22463.81 146.45 41465.44 47541.52 2024-01-04 12:07:46.000 004 22463.88 146.44 41465.37 88888.00 2024-01-04 12:07:47.000 004 22463.93 146.43 41465.29 88888.00 2024-01-04 12:07:48.000 004 22463.92 146.39 41465.21 88888.00 2024-01-04 12:07:49.000 004 22463.84 146.33 41465.14 88888.00 2024-01-04 12:07:50.000 004 22463.82 146.28 41465.13 47541.64 2024-01-04 12:07:51.000 004 22463.89 146.27 41465.23 88888.00 2024-01-04 12:07:52.000 004 22463.98 146.30 41465.31 88888.00 2024-01-04 12:07:53.000 004 22464.05 146.28 41465.33 88888.00 2024-01-04 12:07:54.000 004 22464.12 146.20 41465.36 88888.00 2024-01-04 12:07:55.000 004 22464.22 146.16 41465.37 47541.73 2024-01-04 12:07:56.000 004 22464.25 146.14 41465.36 88888.00 2024-01-04 12:07:57.000 004 22464.22 146.12 41465.38 88888.00 2024-01-04 12:07:58.000 004 22464.23 146.08 41465.37 88888.00 2024-01-04 12:07:59.000 004 22464.27 146.01 41465.34 88888.00 2024-01-04 12:08:00.000 004 22464.31 145.94 41465.36 47541.86 2024-01-04 12:08:01.000 004 22464.35 145.92 41465.40 88888.00 2024-01-04 12:08:02.000 004 22464.37 145.88 41465.34 88888.00 2024-01-04 12:08:03.000 004 22464.38 145.79 41465.26 88888.00 2024-01-04 12:08:04.000 004 22464.40 145.75 41465.26 88888.00 2024-01-04 12:08:05.000 004 22464.42 145.75 41465.27 47541.98 2024-01-04 12:08:06.000 004 22464.44 145.71 41465.23 88888.00 2024-01-04 12:08:07.000 004 22464.48 145.64 41465.17 88888.00 2024-01-04 12:08:08.000 004 22464.50 145.58 41465.16 88888.00 2024-01-04 12:08:09.000 004 22464.52 145.54 41465.18 88888.00 2024-01-04 12:08:10.000 004 22464.52 145.50 41465.17 47542.04 2024-01-04 12:08:11.000 004 22464.56 145.46 41465.14 88888.00 2024-01-04 12:08:12.000 004 22464.64 145.47 41465.12 88888.00 2024-01-04 12:08:13.000 004 22464.65 145.49 41465.14 88888.00 2024-01-04 12:08:14.000 004 22464.59 145.49 41465.16 88888.00 2024-01-04 12:08:15.000 004 22464.53 145.48 41465.18 47542.05 2024-01-04 12:08:16.000 004 22464.48 145.46 41465.21 88888.00 2024-01-04 12:08:17.000 004 22464.44 145.45 41465.23 88888.00 2024-01-04 12:08:18.000 004 22464.44 145.42 41465.22 88888.00 2024-01-04 12:08:19.000 004 22464.43 145.39 41465.23 88888.00 2024-01-04 12:08:20.000 004 22464.45 145.43 41465.29 47542.01 2024-01-04 12:08:21.000 004 22464.50 145.49 41465.25 88888.00 2024-01-04 12:08:22.000 004 22464.48 145.52 41465.14 88888.00 2024-01-04 12:08:23.000 004 22464.45 145.59 41465.16 88888.00 2024-01-04 12:08:24.000 004 22464.46 145.69 41465.30 88888.00 2024-01-04 12:08:25.000 004 22464.42 145.73 41465.38 47541.96 2024-01-04 12:08:26.000 004 22464.32 145.71 41465.35 88888.00 2024-01-04 12:08:27.000 004 22464.28 145.66 41465.33 88888.00 2024-01-04 12:08:28.000 004 22464.32 145.62 41465.32 88888.00 2024-01-04 12:08:29.000 004 22464.39 145.62 41465.28 88888.00 2024-01-04 12:08:30.000 004 22464.39 145.62 41465.23 47541.95 2024-01-04 12:08:31.000 004 22464.33 145.59 41465.22 88888.00 2024-01-04 12:08:32.000 004 22464.33 145.58 41465.22 88888.00 2024-01-04 12:08:33.000 004 22464.40 145.59 41465.20 88888.00 2024-01-04 12:08:34.000 004 22464.44 145.58 41465.18 88888.00 2024-01-04 12:08:35.000 004 22464.43 145.54 41465.18 47542.03 2024-01-04 12:08:36.000 004 22464.44 145.53 41465.23 88888.00 2024-01-04 12:08:37.000 004 22464.52 145.56 41465.27 88888.00 2024-01-04 12:08:38.000 004 22464.54 145.57 41465.26 88888.00 2024-01-04 12:08:39.000 004 22464.50 145.51 41465.25 88888.00 2024-01-04 12:08:40.000 004 22464.51 145.44 41465.23 47542.05 2024-01-04 12:08:41.000 004 22464.58 145.38 41465.18 88888.00 2024-01-04 12:08:42.000 004 22464.62 145.35 41465.18 88888.00 2024-01-04 12:08:43.000 004 22464.61 145.35 41465.29 88888.00 2024-01-04 12:08:44.000 004 22464.61 145.38 41465.41 88888.00 2024-01-04 12:08:45.000 004 22464.62 145.42 41465.46 47542.01 2024-01-04 12:08:46.000 004 22464.62 145.45 41465.43 88888.00 2024-01-04 12:08:47.000 004 22464.59 145.48 41465.40 88888.00 2024-01-04 12:08:48.000 004 22464.54 145.49 41465.39 88888.00 2024-01-04 12:08:49.000 004 22464.50 145.48 41465.38 88888.00 2024-01-04 12:08:50.000 004 22464.50 145.49 41465.40 47541.99 2024-01-04 12:08:51.000 004 22464.47 145.49 41465.41 88888.00 2024-01-04 12:08:52.000 004 22464.40 145.48 41465.36 88888.00 2024-01-04 12:08:53.000 004 22464.36 145.50 41465.34 88888.00 2024-01-04 12:08:54.000 004 22464.38 145.54 41465.31 88888.00 2024-01-04 12:08:55.000 004 22464.37 145.50 41465.19 47541.92 2024-01-04 12:08:56.000 004 22464.35 145.45 41465.11 88888.00 2024-01-04 12:08:57.000 004 22464.39 145.44 41465.16 88888.00 2024-01-04 12:08:58.000 004 22464.43 145.46 41465.27 88888.00 2024-01-04 12:08:59.000 004 22464.44 145.45 41465.29 88888.00 2024-01-04 12:09:00.000 004 22464.45 145.44 41465.25 47541.94 2024-01-04 12:09:01.000 004 22464.47 145.46 41465.25 88888.00 2024-01-04 12:09:02.000 004 22464.44 145.52 41465.23 88888.00 2024-01-04 12:09:03.000 004 22464.35 145.54 41465.12 88888.00 2024-01-04 12:09:04.000 004 22464.30 145.55 41465.06 88888.00 2024-01-04 12:09:05.000 004 22464.33 145.56 41465.07 47541.85 2024-01-04 12:09:06.000 004 22464.34 145.56 41465.06 88888.00 2024-01-04 12:09:07.000 004 22464.30 145.60 41465.09 88888.00 2024-01-04 12:09:08.000 004 22464.27 145.66 41465.13 88888.00 2024-01-04 12:09:09.000 004 22464.27 145.69 41465.07 88888.00 2024-01-04 12:09:10.000 004 22464.27 145.72 41465.05 47541.83 2024-01-04 12:09:11.000 004 22464.24 145.76 41465.13 88888.00 2024-01-04 12:09:12.000 004 22464.20 145.81 41465.19 88888.00 2024-01-04 12:09:13.000 004 22464.19 145.85 41465.20 88888.00 2024-01-04 12:09:14.000 004 22464.19 145.86 41465.20 88888.00 2024-01-04 12:09:15.000 004 22464.15 145.85 41465.23 47541.74 2024-01-04 12:09:16.000 004 22464.05 145.89 41465.27 88888.00 2024-01-04 12:09:17.000 004 22463.96 146.00 41465.28 88888.00 2024-01-04 12:09:18.000 004 22463.94 146.12 41465.25 88888.00 2024-01-04 12:09:19.000 004 22463.94 146.13 41465.15 88888.00 2024-01-04 12:09:20.000 004 22463.89 146.08 41465.07 47541.63 2024-01-04 12:09:21.000 004 22463.85 146.12 41465.11 88888.00 2024-01-04 12:09:22.000 004 22463.83 146.20 41465.14 88888.00 2024-01-04 12:09:23.000 004 22463.78 146.22 41465.11 88888.00 2024-01-04 12:09:24.000 004 22463.76 146.22 41465.09 88888.00 2024-01-04 12:09:25.000 004 22463.78 146.20 41465.06 47541.59 2024-01-04 12:09:26.000 004 22463.77 146.17 41465.00 88888.00 2024-01-04 12:09:27.000 004 22463.78 146.22 41465.02 88888.00 2024-01-04 12:09:28.000 004 22463.81 146.29 41465.10 88888.00 2024-01-04 12:09:29.000 004 22463.82 146.32 41465.11 88888.00 2024-01-04 12:09:30.000 004 22463.82 146.29 41465.05 47541.58 2024-01-04 12:09:31.000 004 22463.87 146.23 41465.02 88888.00 2024-01-04 12:09:32.000 004 22463.91 146.18 41465.06 88888.00 2024-01-04 12:09:33.000 004 22463.92 146.13 41465.08 88888.00 2024-01-04 12:09:34.000 004 22463.95 146.10 41465.06 88888.00 2024-01-04 12:09:35.000 004 22463.99 146.12 41465.06 47541.69 2024-01-04 12:09:36.000 004 22464.01 146.11 41465.05 88888.00 2024-01-04 12:09:37.000 004 22464.03 146.05 41464.99 88888.00 2024-01-04 12:09:38.000 004 22464.03 145.94 41464.89 88888.00 2024-01-04 12:09:39.000 004 22464.04 145.84 41464.86 88888.00 2024-01-04 12:09:40.000 004 22464.08 145.84 41464.94 47541.80 2024-01-04 12:09:41.000 004 22464.12 145.87 41465.02 88888.00 2024-01-04 12:09:42.000 004 22464.15 145.86 41465.02 88888.00 2024-01-04 12:09:43.000 004 22464.21 145.84 41465.00 88888.00 2024-01-04 12:09:44.000 004 22464.26 145.80 41464.93 88888.00 2024-01-04 12:09:45.000 004 22464.27 145.72 41464.86 47541.93 2024-01-04 12:09:46.000 004 22464.32 145.70 41464.89 88888.00 2024-01-04 12:09:47.000 004 22464.41 145.69 41465.04 88888.00 2024-01-04 12:09:48.000 004 22464.42 145.62 41465.14 88888.00 2024-01-04 12:09:49.000 004 22464.38 145.54 41465.15 88888.00 2024-01-04 12:09:50.000 004 22464.40 145.52 41465.11 47541.97 2024-01-04 12:09:51.000 004 22464.47 145.52 41465.14 88888.00 2024-01-04 12:09:52.000 004 22464.51 145.50 41465.21 88888.00 2024-01-04 12:09:53.000 004 22464.47 145.47 41465.24 88888.00 2024-01-04 12:09:54.000 004 22464.41 145.46 41465.21 88888.00 2024-01-04 12:09:55.000 004 22464.38 145.42 41465.16 47541.96 2024-01-04 12:09:56.000 004 22464.38 145.38 41465.13 88888.00 2024-01-04 12:09:57.000 004 22464.35 145.40 41465.14 88888.00 2024-01-04 12:09:58.000 004 22464.27 145.40 41465.12 88888.00 2024-01-04 12:09:59.000 004 22464.20 145.40 41465.11 88888.00 2024-01-04 12:10:00.000 004 22464.23 145.44 41465.17 47541.89 2024-01-04 12:10:01.000 004 22464.27 145.45 41465.21 88888.00 2024-01-04 12:10:02.000 004 22464.24 145.39 41465.15 88888.00 2024-01-04 12:10:03.000 004 22464.19 145.35 41465.09 88888.00 2024-01-04 12:10:04.000 004 22464.17 145.41 41465.06 88888.00 2024-01-04 12:10:05.000 004 22464.13 145.51 41465.07 47541.85 2024-01-04 12:10:06.000 004 22464.08 145.56 41465.08 88888.00 2024-01-04 12:10:07.000 004 22464.06 145.57 41465.10 88888.00 2024-01-04 12:10:08.000 004 22464.07 145.56 41465.12 88888.00 2024-01-04 12:10:09.000 004 22464.09 145.55 41465.12 88888.00 2024-01-04 12:10:10.000 004 22464.09 145.58 41465.12 47541.81 2024-01-04 12:10:11.000 004 22464.07 145.58 41465.14 88888.00 2024-01-04 12:10:12.000 004 22464.05 145.55 41465.17 88888.00 2024-01-04 12:10:13.000 004 22464.06 145.55 41465.21 88888.00 2024-01-04 12:10:14.000 004 22464.09 145.56 41465.18 88888.00 2024-01-04 12:10:15.000 004 22464.08 145.48 41465.08 47541.84 2024-01-04 12:10:16.000 004 22464.09 145.42 41465.07 88888.00 2024-01-04 12:10:17.000 004 22464.17 145.40 41465.12 88888.00 2024-01-04 12:10:18.000 004 22464.19 145.34 41465.10 88888.00 2024-01-04 12:10:19.000 004 22464.19 145.32 41465.11 88888.00 2024-01-04 12:10:20.000 004 22464.22 145.35 41465.13 47541.93 2024-01-04 12:10:21.000 004 22464.25 145.32 41465.07 88888.00 2024-01-04 12:10:22.000 004 22464.29 145.23 41465.02 88888.00 2024-01-04 12:10:23.000 004 22464.35 145.13 41465.07 88888.00 2024-01-04 12:10:24.000 004 22464.38 145.09 41465.18 88888.00 2024-01-04 12:10:25.000 004 22464.39 145.09 41465.27 47542.01 2024-01-04 12:10:26.000 004 22464.44 145.06 41465.28 88888.00 2024-01-04 12:10:27.000 004 22464.52 145.02 41465.30 88888.00 2024-01-04 12:10:28.000 004 22464.51 144.96 41465.27 88888.00 2024-01-04 12:10:29.000 004 22464.38 144.89 41465.20 88888.00 2024-01-04 12:10:30.000 004 22464.28 144.89 41465.19 47542.08 2024-01-04 12:10:31.000 004 22464.27 144.89 41465.19 88888.00 2024-01-04 12:10:32.000 004 22464.33 144.87 41465.20 88888.00 2024-01-04 12:10:33.000 004 22464.39 144.86 41465.25 88888.00 2024-01-04 12:10:34.000 004 22464.35 144.80 41465.20 88888.00 2024-01-04 12:10:35.000 004 22464.24 144.70 41465.02 47542.04 2024-01-04 12:10:36.000 004 22464.22 144.68 41464.87 88888.00 2024-01-04 12:10:37.000 004 22464.25 144.73 41464.85 88888.00 2024-01-04 12:10:38.000 004 22464.23 144.77 41464.91 88888.00 2024-01-04 12:10:39.000 004 22464.18 144.79 41464.98 88888.00 2024-01-04 12:10:40.000 004 22464.14 144.87 41465.06 47541.94 2024-01-04 12:10:41.000 004 22464.13 145.00 41465.16 88888.00 2024-01-04 12:10:42.000 004 22464.12 145.13 41465.21 88888.00 2024-01-04 12:10:43.000 004 22464.08 145.24 41465.20 88888.00 2024-01-04 12:10:44.000 004 22464.01 145.30 41465.19 88888.00 2024-01-04 12:10:45.000 004 22463.93 145.36 41465.17 47541.78 2024-01-04 12:10:46.000 004 22463.88 145.46 41465.13 88888.00 2024-01-04 12:10:47.000 004 22463.84 145.57 41465.07 88888.00 2024-01-04 12:10:48.000 004 22463.78 145.62 41464.99 88888.00 2024-01-04 12:10:49.000 004 22463.72 145.69 41464.95 88888.00 2024-01-04 12:10:50.000 004 22463.67 145.82 41464.93 47541.58 2024-01-04 12:10:51.000 004 22463.61 145.93 41464.91 88888.00 2024-01-04 12:10:52.000 004 22463.60 146.01 41464.97 88888.00 2024-01-04 12:10:53.000 004 22463.60 146.08 41465.06 88888.00 2024-01-04 12:10:54.000 004 22463.52 146.12 41465.07 88888.00 2024-01-04 12:10:55.000 004 22463.40 146.13 41465.00 47541.47 2024-01-04 12:10:56.000 004 22463.34 146.15 41464.93 88888.00 2024-01-04 12:10:57.000 004 22463.35 146.21 41464.95 88888.00 2024-01-04 12:10:58.000 004 22463.36 146.31 41465.03 88888.00 2024-01-04 12:10:59.000 004 22463.35 146.39 41465.07 88888.00 2024-01-04 12:11:00.000 004 22463.33 146.40 41465.06 47541.42 2024-01-04 12:11:01.000 004 22463.33 146.33 41464.99 88888.00 2024-01-04 12:11:02.000 004 22463.35 146.33 41464.98 88888.00 2024-01-04 12:11:03.000 004 22463.35 146.44 41465.07 88888.00 2024-01-04 12:11:04.000 004 22463.33 146.52 41465.14 88888.00 2024-01-04 12:11:05.000 004 22463.32 146.56 41465.19 47541.41 2024-01-04 12:11:06.000 004 22463.35 146.61 41465.27 88888.00 2024-01-04 12:11:07.000 004 22463.42 146.62 41465.35 88888.00 2024-01-04 12:11:08.000 004 22463.43 146.59 41465.35 88888.00 2024-01-04 12:11:09.000 004 22463.39 146.58 41465.31 88888.00 2024-01-04 12:11:10.000 004 22463.39 146.56 41465.23 47541.43 2024-01-04 12:11:11.000 004 22463.38 146.51 41465.14 88888.00 2024-01-04 12:11:12.000 004 22463.32 146.47 41465.12 88888.00 2024-01-04 12:11:13.000 004 22463.27 146.46 41465.19 88888.00 2024-01-04 12:11:14.000 004 22463.28 146.50 41465.31 88888.00 2024-01-04 12:11:15.000 004 22463.34 146.56 41465.44 47541.47 2024-01-04 12:11:16.000 004 22463.36 146.59 41465.50 88888.00 2024-01-04 12:11:17.000 004 22463.33 146.60 41465.41 88888.00 2024-01-04 12:11:18.000 004 22463.31 146.54 41465.30 88888.00 2024-01-04 12:11:19.000 004 22463.32 146.44 41465.26 88888.00 2024-01-04 12:11:20.000 004 22463.33 146.40 41465.27 47541.50 2024-01-04 12:11:21.000 004 22463.34 146.41 41465.25 88888.00 2024-01-04 12:11:22.000 004 22463.38 146.44 41465.23 88888.00 2024-01-04 12:11:23.000 004 22463.44 146.49 41465.25 88888.00 2024-01-04 12:11:24.000 004 22463.45 146.50 41465.20 88888.00 2024-01-04 12:11:25.000 004 22463.43 146.44 41465.14 47541.49 2024-01-04 12:11:26.000 004 22463.39 146.39 41465.11 88888.00 2024-01-04 12:11:27.000 004 22463.39 146.38 41465.13 88888.00 2024-01-04 12:11:28.000 004 22463.41 146.38 41465.16 88888.00 2024-01-04 12:11:29.000 004 22463.44 146.38 41465.21 88888.00 2024-01-04 12:11:30.000 004 22463.42 146.37 41465.23 47541.47 2024-01-04 12:11:31.000 004 22463.33 146.32 41465.16 88888.00 2024-01-04 12:11:32.000 004 22463.25 146.29 41465.09 88888.00 2024-01-04 12:11:33.000 004 22463.25 146.31 41465.10 88888.00 2024-01-04 12:11:34.000 004 22463.28 146.28 41465.14 88888.00 2024-01-04 12:11:35.000 004 22463.24 146.20 41465.12 47541.50 2024-01-04 12:11:36.000 004 22463.19 146.21 41465.12 88888.00 2024-01-04 12:11:37.000 004 22463.21 146.31 41465.20 88888.00 2024-01-04 12:11:38.000 004 22463.30 146.36 41465.27 88888.00 2024-01-04 12:11:39.000 004 22463.41 146.31 41465.30 88888.00 2024-01-04 12:11:40.000 004 22463.47 146.24 41465.26 47541.54 2024-01-04 12:11:41.000 004 22463.46 146.20 41465.17 88888.00 2024-01-04 12:11:42.000 004 22463.48 146.19 41465.11 88888.00 2024-01-04 12:11:43.000 004 22463.50 146.16 41465.08 88888.00 2024-01-04 12:11:44.000 004 22463.48 146.11 41465.03 88888.00 2024-01-04 12:11:45.000 004 22463.48 146.08 41464.99 47541.65 2024-01-04 12:11:46.000 004 22463.50 146.05 41465.02 88888.00 2024-01-04 12:11:47.000 004 22463.56 146.06 41465.16 88888.00 2024-01-04 12:11:48.000 004 22463.62 146.12 41465.25 88888.00 2024-01-04 12:11:49.000 004 22463.61 146.14 41465.18 88888.00 2024-01-04 12:11:50.000 004 22463.60 146.09 41465.13 47541.71 2024-01-04 12:11:51.000 004 22463.59 146.00 41465.12 88888.00 2024-01-04 12:11:52.000 004 22463.58 145.91 41465.09 88888.00 2024-01-04 12:11:53.000 004 22463.60 145.87 41465.11 88888.00 2024-01-04 12:11:54.000 004 22463.64 145.85 41465.19 88888.00 2024-01-04 12:11:55.000 004 22463.67 145.84 41465.26 47541.70 2024-01-04 12:11:56.000 004 22463.66 145.87 41465.29 88888.00 2024-01-04 12:11:57.000 004 22463.59 145.85 41465.27 88888.00 2024-01-04 12:11:58.000 004 22463.54 145.77 41465.21 88888.00 2024-01-04 12:11:59.000 004 22463.57 145.72 41465.18 88888.00 2024-01-04 12:12:00.000 004 22463.56 145.74 41465.14 47541.68 2024-01-04 12:12:01.000 004 22463.48 145.79 41465.08 88888.00 2024-01-04 12:12:02.000 004 22463.44 145.81 41465.05 88888.00 2024-01-04 12:12:03.000 004 22463.46 145.83 41465.13 88888.00 2024-01-04 12:12:04.000 004 22463.47 145.86 41465.23 88888.00 2024-01-04 12:12:05.000 004 22463.44 145.89 41465.25 47541.63 2024-01-04 12:12:06.000 004 22463.46 145.89 41465.18 88888.00 2024-01-04 12:12:07.000 004 22463.48 145.89 41465.09 88888.00 2024-01-04 12:12:08.000 004 22463.47 145.89 41465.04 88888.00 2024-01-04 12:12:09.000 004 22463.47 145.87 41465.07 88888.00 2024-01-04 12:12:10.000 004 22463.46 145.87 41465.12 47541.62 2024-01-04 12:12:11.000 004 22463.42 145.87 41465.12 88888.00 2024-01-04 12:12:12.000 004 22463.38 145.86 41465.08 88888.00 2024-01-04 12:12:13.000 004 22463.39 145.87 41465.07 88888.00 2024-01-04 12:12:14.000 004 22463.45 145.91 41465.11 88888.00 2024-01-04 12:12:15.000 004 22463.53 145.93 41465.14 47541.61 2024-01-04 12:12:16.000 004 22463.58 145.85 41465.10 88888.00 2024-01-04 12:12:17.000 004 22463.59 145.77 41465.09 88888.00 2024-01-04 12:12:18.000 004 22463.62 145.76 41465.19 88888.00 2024-01-04 12:12:19.000 004 22463.69 145.78 41465.29 88888.00 2024-01-04 12:12:20.000 004 22463.73 145.82 41465.29 47541.72 2024-01-04 12:12:21.000 004 22463.78 145.86 41465.30 88888.00 2024-01-04 12:12:22.000 004 22463.86 145.87 41465.36 88888.00 2024-01-04 12:12:23.000 004 22463.95 145.87 41465.41 88888.00 2024-01-04 12:12:24.000 004 22464.01 145.85 41465.38 88888.00 2024-01-04 12:12:25.000 004 22464.02 145.76 41465.26 47541.85 2024-01-04 12:12:26.000 004 22463.96 145.67 41465.14 88888.00 2024-01-04 12:12:27.000 004 22463.92 145.63 41465.11 88888.00 2024-01-04 12:12:28.000 004 22463.96 145.59 41465.11 88888.00 2024-01-04 12:12:29.000 004 22464.03 145.55 41465.10 88888.00 2024-01-04 12:12:30.000 004 22464.03 145.54 41465.11 47541.91 2024-01-04 12:12:31.000 004 22464.01 145.53 41465.18 88888.00 2024-01-04 12:12:32.000 004 22464.04 145.50 41465.30 88888.00 2024-01-04 12:12:33.000 004 22464.12 145.44 41465.32 88888.00 2024-01-04 12:12:34.000 004 22464.15 145.35 41465.25 88888.00 2024-01-04 12:12:35.000 004 22464.16 145.31 41465.24 47541.96 2024-01-04 12:12:36.000 004 22464.16 145.27 41465.26 88888.00 2024-01-04 12:12:37.000 004 22464.15 145.21 41465.26 88888.00 2024-01-04 12:12:38.000 004 22464.14 145.19 41465.28 88888.00 2024-01-04 12:12:39.000 004 22464.14 145.21 41465.29 88888.00 2024-01-04 12:12:40.000 004 22464.12 145.23 41465.28 47541.95 2024-01-04 12:12:41.000 004 22464.10 145.26 41465.22 88888.00 2024-01-04 12:12:42.000 004 22464.10 145.26 41465.14 88888.00 2024-01-04 12:12:43.000 004 22464.12 145.25 41465.14 88888.00 2024-01-04 12:12:44.000 004 22464.13 145.21 41465.18 88888.00 2024-01-04 12:12:45.000 004 22464.16 145.22 41465.26 47541.94 2024-01-04 12:12:46.000 004 22464.19 145.29 41465.34 88888.00 2024-01-04 12:12:47.000 004 22464.14 145.28 41465.28 88888.00 2024-01-04 12:12:48.000 004 22464.07 145.24 41465.07 88888.00 2024-01-04 12:12:49.000 004 22464.05 145.24 41464.93 88888.00 2024-01-04 12:12:50.000 004 22464.06 145.26 41464.95 47541.92 2024-01-04 12:12:51.000 004 22464.09 145.32 41465.11 88888.00 2024-01-04 12:12:52.000 004 22464.13 145.38 41465.25 88888.00 2024-01-04 12:12:53.000 004 22464.16 145.38 41465.31 88888.00 2024-01-04 12:12:54.000 004 22464.16 145.37 41465.31 88888.00 2024-01-04 12:12:55.000 004 22464.13 145.39 41465.27 47541.96 2024-01-04 12:12:56.000 004 22464.15 145.42 41465.26 88888.00 2024-01-04 12:12:57.000 004 22464.22 145.41 41465.31 88888.00 2024-01-04 12:12:58.000 004 22464.26 145.37 41465.37 88888.00 2024-01-04 12:12:59.000 004 22464.25 145.32 41465.40 88888.00 2024-01-04 12:13:00.000 004 22464.25 145.27 41465.41 47542.01 2024-01-04 12:13:01.000 004 22464.26 145.23 41465.39 88888.00 2024-01-04 12:13:02.000 004 22464.31 145.24 41465.43 88888.00 2024-01-04 12:13:03.000 004 22464.39 145.26 41465.46 88888.00 2024-01-04 12:13:04.000 004 22464.43 145.22 41465.40 88888.00 2024-01-04 12:13:05.000 004 22464.47 145.21 41465.36 47542.11 2024-01-04 12:13:06.000 004 22464.49 145.20 41465.34 88888.00 2024-01-04 12:13:07.000 004 22464.45 145.12 41465.28 88888.00 2024-01-04 12:13:08.000 004 22464.44 145.05 41465.29 88888.00 2024-01-04 12:13:09.000 004 22464.53 145.03 41465.36 88888.00 2024-01-04 12:13:10.000 004 22464.64 145.04 41465.43 47542.18 2024-01-04 12:13:11.000 004 22464.72 145.04 41465.46 88888.00 2024-01-04 12:13:12.000 004 22464.76 145.03 41465.43 88888.00 2024-01-04 12:13:13.000 004 22464.82 145.00 41465.44 88888.00 2024-01-04 12:13:14.000 004 22464.85 144.94 41465.49 88888.00 2024-01-04 12:13:15.000 004 22464.82 144.86 41465.47 47542.28 2024-01-04 12:13:16.000 004 22464.82 144.82 41465.43 88888.00 2024-01-04 12:13:17.000 004 22464.85 144.79 41465.38 88888.00 2024-01-04 12:13:18.000 004 22464.86 144.76 41465.37 88888.00 2024-01-04 12:13:19.000 004 22464.84 144.74 41465.39 88888.00 2024-01-04 12:13:20.000 004 22464.81 144.69 41465.36 47542.30 2024-01-04 12:13:21.000 004 22464.81 144.66 41465.31 88888.00 2024-01-04 12:13:22.000 004 22464.84 144.66 41465.36 88888.00 2024-01-04 12:13:23.000 004 22464.85 144.59 41465.40 88888.00 2024-01-04 12:13:24.000 004 22464.80 144.46 41465.37 88888.00 2024-01-04 12:13:25.000 004 22464.71 144.39 41465.30 47542.38 2024-01-04 12:13:26.000 004 22464.73 144.41 41465.31 88888.00 2024-01-04 12:13:27.000 004 22464.87 144.49 41465.44 88888.00 2024-01-04 12:13:28.000 004 22464.98 144.54 41465.50 88888.00 2024-01-04 12:13:29.000 004 22464.99 144.53 41465.49 88888.00 2024-01-04 12:13:30.000 004 22464.95 144.47 41465.51 47542.39 2024-01-04 12:13:31.000 004 22464.90 144.38 41465.48 88888.00 2024-01-04 12:13:32.000 004 22464.86 144.33 41465.43 88888.00 2024-01-04 12:13:33.000 004 22464.86 144.36 41465.46 88888.00 2024-01-04 12:13:34.000 004 22464.90 144.38 41465.50 88888.00 2024-01-04 12:13:35.000 004 22464.92 144.40 41465.52 47542.43 2024-01-04 12:13:36.000 004 22464.92 144.46 41465.56 88888.00 2024-01-04 12:13:37.000 004 22464.91 144.54 41465.62 88888.00 2024-01-04 12:13:38.000 004 22464.93 144.53 41465.67 88888.00 2024-01-04 12:13:39.000 004 22464.96 144.42 41465.66 88888.00 2024-01-04 12:13:40.000 004 22464.97 144.34 41465.60 47542.50 2024-01-04 12:13:41.000 004 22464.97 144.33 41465.56 88888.00 2024-01-04 12:13:42.000 004 22464.98 144.32 41465.55 88888.00 2024-01-04 12:13:43.000 004 22465.06 144.31 41465.57 88888.00 2024-01-04 12:13:44.000 004 22465.12 144.36 41465.63 88888.00 2024-01-04 12:13:45.000 004 22465.09 144.41 41465.65 47542.52 2024-01-04 12:13:46.000 004 22465.03 144.40 41465.63 88888.00 2024-01-04 12:13:47.000 004 22465.02 144.31 41465.61 88888.00 2024-01-04 12:13:48.000 004 22465.02 144.22 41465.57 88888.00 2024-01-04 12:13:49.000 004 22465.02 144.18 41465.51 88888.00 2024-01-04 12:13:50.000 004 22464.97 144.16 41465.40 47542.47 2024-01-04 12:13:51.000 004 22464.94 144.19 41465.39 88888.00 2024-01-04 12:13:52.000 004 22464.96 144.29 41465.52 88888.00 2024-01-04 12:13:53.000 004 22464.97 144.37 41465.62 88888.00 2024-01-04 12:13:54.000 004 22464.91 144.39 41465.59 88888.00 2024-01-04 12:13:55.000 004 22464.80 144.38 41465.53 47542.31 2024-01-04 12:13:56.000 004 22464.60 144.36 41465.49 88888.00 2024-01-04 12:13:57.000 004 22464.42 144.40 41465.50 88888.00 2024-01-04 12:13:58.000 004 22464.34 144.48 41465.57 88888.00 2024-01-04 12:13:59.000 004 22464.31 144.52 41465.62 88888.00 2024-01-04 12:14:00.000 004 22464.28 144.56 41465.72 47542.10 2024-01-04 12:14:01.000 004 22464.24 144.64 41465.78 88888.00 2024-01-04 12:14:02.000 004 22464.16 144.69 41465.68 88888.00 2024-01-04 12:14:03.000 004 22464.10 144.73 41465.53 88888.00 2024-01-04 12:14:04.000 004 22464.05 144.80 41465.46 88888.00 2024-01-04 12:14:05.000 004 22463.97 144.85 41465.44 47541.92 2024-01-04 12:14:06.000 004 22463.90 144.92 41465.45 88888.00 2024-01-04 12:14:07.000 004 22463.90 145.01 41465.43 88888.00 2024-01-04 12:14:08.000 004 22463.94 145.11 41465.40 88888.00 2024-01-04 12:14:09.000 004 22463.99 145.18 41465.42 88888.00 2024-01-04 12:14:10.000 004 22464.02 145.21 41465.46 47541.90 2024-01-04 12:14:11.000 004 22464.02 145.20 41465.48 88888.00 2024-01-04 12:14:12.000 004 22464.00 145.16 41465.37 88888.00 2024-01-04 12:14:13.000 004 22463.96 145.13 41465.19 88888.00 2024-01-04 12:14:14.000 004 22463.94 145.12 41465.10 88888.00 2024-01-04 12:14:15.000 004 22463.98 145.09 41465.15 47541.94 2024-01-04 12:14:16.000 004 22464.08 145.13 41465.27 88888.00 2024-01-04 12:14:17.000 004 22464.19 145.22 41465.40 88888.00 2024-01-04 12:14:18.000 004 22464.25 145.24 41465.51 88888.00 2024-01-04 12:14:19.000 004 22464.28 145.22 41465.52 88888.00 2024-01-04 12:14:20.000 004 22464.32 145.18 41465.42 47542.06 2024-01-04 12:14:21.000 004 22464.36 145.09 41465.28 88888.00 2024-01-04 12:14:22.000 004 22464.33 145.02 41465.24 88888.00 2024-01-04 12:14:23.000 004 22464.29 144.99 41465.32 88888.00 2024-01-04 12:14:24.000 004 22464.31 144.98 41465.46 88888.00 2024-01-04 12:14:25.000 004 22464.39 144.97 41465.59 47542.16 2024-01-04 12:14:26.000 004 22464.42 144.94 41465.60 88888.00 2024-01-04 12:14:27.000 004 22464.43 144.87 41465.52 88888.00 2024-01-04 12:14:28.000 004 22464.48 144.79 41465.52 88888.00 2024-01-04 12:14:29.000 004 22464.52 144.72 41465.54 88888.00 2024-01-04 12:14:30.000 004 22464.47 144.67 41465.48 47542.19 2024-01-04 12:14:31.000 004 22464.41 144.63 41465.43 88888.00 2024-01-04 12:14:32.000 004 22464.41 144.59 41465.43 88888.00 2024-01-04 12:14:33.000 004 22464.47 144.57 41465.54 88888.00 2024-01-04 12:14:34.000 004 22464.49 144.57 41465.63 88888.00 2024-01-04 12:14:35.000 004 22464.47 144.54 41465.57 47542.24 2024-01-04 12:14:36.000 004 22464.47 144.52 41465.52 88888.00 2024-01-04 12:14:37.000 004 22464.49 144.50 41465.53 88888.00 2024-01-04 12:14:38.000 004 22464.48 144.41 41465.45 88888.00 2024-01-04 12:14:39.000 004 22464.45 144.30 41465.31 88888.00 2024-01-04 12:14:40.000 004 22464.42 144.28 41465.29 47542.20 2024-01-04 12:14:41.000 004 22464.37 144.31 41465.41 88888.00 2024-01-04 12:14:42.000 004 22464.32 144.36 41465.50 88888.00 2024-01-04 12:14:43.000 004 22464.33 144.41 41465.57 88888.00 2024-01-04 12:14:44.000 004 22464.38 144.44 41465.63 88888.00 2024-01-04 12:14:45.000 004 22464.41 144.43 41465.60 47542.17 2024-01-04 12:14:46.000 004 22464.40 144.38 41465.49 88888.00 2024-01-04 12:14:47.000 004 22464.34 144.35 41465.44 88888.00 2024-01-04 12:14:48.000 004 22464.30 144.41 41465.50 88888.00 2024-01-04 12:14:49.000 004 22464.30 144.47 41465.59 88888.00 2024-01-04 12:14:50.000 004 22464.35 144.49 41465.65 47542.13 2024-01-04 12:14:51.000 004 22464.38 144.51 41465.64 88888.00 2024-01-04 12:14:52.000 004 22464.35 144.51 41465.60 88888.00 2024-01-04 12:14:53.000 004 22464.28 144.49 41465.60 88888.00 2024-01-04 12:14:54.000 004 22464.25 144.49 41465.65 88888.00 2024-01-04 12:14:55.000 004 22464.25 144.50 41465.67 47542.13 2024-01-04 12:14:56.000 004 22464.24 144.48 41465.64 88888.00 2024-01-04 12:14:57.000 004 22464.22 144.46 41465.59 88888.00 2024-01-04 12:14:58.000 004 22464.24 144.51 41465.59 88888.00 2024-01-04 12:14:59.000 004 22464.28 144.60 41465.64 88888.00 2024-01-04 12:15:00.000 004 22464.25 144.63 41465.61 47542.11 2024-01-04 12:15:01.000 004 22464.19 144.60 41465.52 88888.00 2024-01-04 12:15:02.000 004 22464.15 144.54 41465.46 88888.00 2024-01-04 12:15:03.000 004 22464.13 144.49 41465.41 88888.00 2024-01-04 12:15:04.000 004 22464.12 144.47 41465.38 88888.00 2024-01-04 12:15:05.000 004 22464.09 144.47 41465.32 47542.12 2024-01-04 12:15:06.000 004 22464.06 144.52 41465.25 88888.00 2024-01-04 12:15:07.000 004 22464.09 144.59 41465.26 88888.00 2024-01-04 12:15:08.000 004 22464.17 144.64 41465.40 88888.00 2024-01-04 12:15:09.000 004 22464.20 144.65 41465.51 88888.00 2024-01-04 12:15:10.000 004 22464.18 144.66 41465.52 47542.11 2024-01-04 12:15:11.000 004 22464.15 144.65 41465.49 88888.00 2024-01-04 12:15:12.000 004 22464.12 144.62 41465.41 88888.00 2024-01-04 12:15:13.000 004 22464.10 144.57 41465.34 88888.00 2024-01-04 12:15:14.000 004 22464.13 144.58 41465.32 88888.00 2024-01-04 12:15:15.000 004 22464.19 144.67 41465.41 47542.09 2024-01-04 12:15:16.000 004 22464.21 144.76 41465.48 88888.00 2024-01-04 12:15:17.000 004 22464.19 144.78 41465.48 88888.00 2024-01-04 12:15:18.000 004 22464.22 144.82 41465.46 88888.00 2024-01-04 12:15:19.000 004 22464.25 144.83 41465.44 88888.00 2024-01-04 12:15:20.000 004 22464.24 144.76 41465.38 47542.12 2024-01-04 12:15:21.000 004 22464.19 144.69 41465.32 88888.00 2024-01-04 12:15:22.000 004 22464.22 144.72 41465.34 88888.00 2024-01-04 12:15:23.000 004 22464.32 144.83 41465.41 88888.00 2024-01-04 12:15:24.000 004 22464.37 144.86 41465.47 88888.00 2024-01-04 12:15:25.000 004 22464.33 144.80 41465.46 47542.14 2024-01-04 12:15:26.000 004 22464.29 144.79 41465.44 88888.00 2024-01-04 12:15:27.000 004 22464.32 144.84 41465.44 88888.00 2024-01-04 12:15:28.000 004 22464.34 144.84 41465.39 88888.00 2024-01-04 12:15:29.000 004 22464.32 144.81 41465.35 88888.00 2024-01-04 12:15:30.000 004 22464.27 144.84 41465.31 47542.10 2024-01-04 12:15:31.000 004 22464.24 144.89 41465.34 88888.00 2024-01-04 12:15:32.000 004 22464.23 144.91 41465.43 88888.00 2024-01-04 12:15:33.000 004 22464.22 144.86 41465.46 88888.00 2024-01-04 12:15:34.000 004 22464.19 144.83 41465.41 88888.00 2024-01-04 12:15:35.000 004 22464.12 144.82 41465.43 47542.04 2024-01-04 12:15:36.000 004 22464.04 144.79 41465.48 88888.00 2024-01-04 12:15:37.000 004 22464.00 144.77 41465.46 88888.00 2024-01-04 12:15:38.000 004 22463.99 144.74 41465.37 88888.00 2024-01-04 12:15:39.000 004 22463.98 144.74 41465.35 88888.00 2024-01-04 12:15:40.000 004 22463.97 144.82 41465.45 47542.04 2024-01-04 12:15:41.000 004 22464.01 144.89 41465.56 88888.00 2024-01-04 12:15:42.000 004 22464.10 144.87 41465.61 88888.00 2024-01-04 12:15:43.000 004 22464.13 144.80 41465.62 88888.00 2024-01-04 12:15:44.000 004 22464.04 144.72 41465.56 88888.00 2024-01-04 12:15:45.000 004 22463.97 144.65 41465.48 47542.11 2024-01-04 12:15:46.000 004 22463.97 144.63 41465.48 88888.00 2024-01-04 12:15:47.000 004 22464.04 144.63 41465.54 88888.00 2024-01-04 12:15:48.000 004 22464.11 144.60 41465.59 88888.00 2024-01-04 12:15:49.000 004 22464.16 144.51 41465.59 88888.00 2024-01-04 12:15:50.000 004 22464.19 144.40 41465.55 47542.17 2024-01-04 12:15:51.000 004 22464.24 144.32 41465.57 88888.00 2024-01-04 12:15:52.000 004 22464.30 144.29 41465.62 88888.00 2024-01-04 12:15:53.000 004 22464.35 144.24 41465.59 88888.00 2024-01-04 12:15:54.000 004 22464.39 144.16 41465.53 88888.00 2024-01-04 12:15:55.000 004 22464.40 144.11 41465.50 47542.26 2024-01-04 12:15:56.000 004 22464.44 144.12 41465.51 88888.00 2024-01-04 12:15:57.000 004 22464.48 144.11 41465.52 88888.00 2024-01-04 12:15:58.000 004 22464.48 144.08 41465.56 88888.00 2024-01-04 12:15:59.000 004 22464.46 144.06 41465.64 88888.00 2024-01-04 12:16:00.000 004 22464.43 144.05 41465.66 47542.25 2024-01-04 12:16:01.000 004 22464.38 144.04 41465.62 88888.00 2024-01-04 12:16:02.000 004 22464.32 144.01 41465.52 88888.00 2024-01-04 12:16:03.000 004 22464.25 143.97 41465.41 88888.00 2024-01-04 12:16:04.000 004 22464.22 143.97 41465.41 88888.00 2024-01-04 12:16:05.000 004 22464.26 144.00 41465.54 47542.19 2024-01-04 12:16:06.000 004 22464.31 144.02 41465.62 88888.00 2024-01-04 12:16:07.000 004 22464.30 144.04 41465.59 88888.00 2024-01-04 12:16:08.000 004 22464.23 144.06 41465.54 88888.00 2024-01-04 12:16:09.000 004 22464.13 144.03 41465.44 88888.00 2024-01-04 12:16:10.000 004 22464.05 143.99 41465.33 47542.12 2024-01-04 12:16:11.000 004 22463.99 143.99 41465.34 88888.00 2024-01-04 12:16:12.000 004 22463.98 144.01 41465.45 88888.00 2024-01-04 12:16:13.000 004 22464.03 144.05 41465.56 88888.00 2024-01-04 12:16:14.000 004 22464.10 144.11 41465.63 88888.00 2024-01-04 12:16:15.000 004 22464.15 144.15 41465.68 47542.09 2024-01-04 12:16:16.000 004 22464.15 144.13 41465.70 88888.00 2024-01-04 12:16:17.000 004 22464.13 144.04 41465.61 88888.00 2024-01-04 12:16:18.000 004 22464.10 143.96 41465.49 88888.00 2024-01-04 12:16:19.000 004 22464.07 143.94 41465.48 88888.00 2024-01-04 12:16:20.000 004 22464.07 143.95 41465.53 47542.16 2024-01-04 12:16:21.000 004 22464.09 143.96 41465.60 88888.00 2024-01-04 12:16:22.000 004 22464.15 144.00 41465.73 88888.00 2024-01-04 12:16:23.000 004 22464.24 144.01 41465.85 88888.00 2024-01-04 12:16:24.000 004 22464.31 143.94 41465.86 88888.00 2024-01-04 12:16:25.000 004 22464.35 143.84 41465.80 47542.24 2024-01-04 12:16:26.000 004 22464.40 143.78 41465.81 88888.00 2024-01-04 12:16:27.000 004 22464.44 143.76 41465.88 88888.00 2024-01-04 12:16:28.000 004 22464.44 143.72 41465.90 88888.00 2024-01-04 12:16:29.000 004 22464.47 143.63 41465.88 88888.00 2024-01-04 12:16:30.000 004 22464.56 143.58 41465.92 47542.37 2024-01-04 12:16:31.000 004 22464.66 143.57 41466.03 88888.00 2024-01-04 12:16:32.000 004 22464.70 143.54 41466.11 88888.00 2024-01-04 12:16:33.000 004 22464.74 143.50 41466.10 88888.00 2024-01-04 12:16:34.000 004 22464.79 143.41 41466.07 88888.00 2024-01-04 12:16:35.000 004 22464.82 143.29 41466.04 47542.48 2024-01-04 12:16:36.000 004 22464.82 143.21 41465.98 88888.00 2024-01-04 12:16:37.000 004 22464.85 143.18 41465.93 88888.00 2024-01-04 12:16:38.000 004 22464.89 143.13 41465.90 88888.00 2024-01-04 12:16:39.000 004 22464.93 143.09 41465.90 88888.00 2024-01-04 12:16:40.000 004 22464.97 143.07 41465.91 47542.59 2024-01-04 12:16:41.000 004 22465.01 143.05 41465.98 88888.00 2024-01-04 12:16:42.000 004 22465.07 142.99 41466.03 88888.00 2024-01-04 12:16:43.000 004 22465.10 142.84 41465.96 88888.00 2024-01-04 12:16:44.000 004 22465.08 142.71 41465.89 88888.00 2024-01-04 12:16:45.000 004 22465.05 142.68 41465.90 47542.62 2024-01-04 12:16:46.000 004 22465.08 142.72 41465.95 88888.00 2024-01-04 12:16:47.000 004 22465.12 142.76 41465.93 88888.00 2024-01-04 12:16:48.000 004 22465.08 142.78 41465.84 88888.00 2024-01-04 12:16:49.000 004 22464.99 142.78 41465.73 88888.00 2024-01-04 12:16:50.000 004 22464.92 142.79 41465.70 47542.51 2024-01-04 12:16:51.000 004 22464.85 142.80 41465.69 88888.00 2024-01-04 12:16:52.000 004 22464.79 142.83 41465.68 88888.00 2024-01-04 12:16:53.000 004 22464.73 142.88 41465.71 88888.00 2024-01-04 12:16:54.000 004 22464.64 142.96 41465.74 88888.00 2024-01-04 12:16:55.000 004 22464.53 143.05 41465.72 47542.34 2024-01-04 12:16:56.000 004 22464.44 143.12 41465.69 88888.00 2024-01-04 12:16:57.000 004 22464.34 143.14 41465.71 88888.00 2024-01-04 12:16:58.000 004 22464.27 143.19 41465.77 88888.00 2024-01-04 12:16:59.000 004 22464.25 143.26 41465.76 88888.00 2024-01-04 12:17:00.000 004 22464.24 143.32 41465.70 47542.20 2024-01-04 12:17:01.000 004 22464.21 143.35 41465.66 88888.00 2024-01-04 12:17:02.000 004 22464.16 143.37 41465.67 88888.00 2024-01-04 12:17:03.000 004 22464.13 143.38 41465.77 88888.00 2024-01-04 12:17:04.000 004 22464.19 143.46 41465.88 88888.00 2024-01-04 12:17:05.000 004 22464.26 143.54 41465.89 47542.18 2024-01-04 12:17:06.000 004 22464.28 143.54 41465.84 88888.00 2024-01-04 12:17:07.000 004 22464.27 143.47 41465.79 88888.00 2024-01-04 12:17:08.000 004 22464.28 143.42 41465.77 88888.00 2024-01-04 12:17:09.000 004 22464.32 143.41 41465.82 88888.00 2024-01-04 12:17:10.000 004 22464.39 143.41 41465.84 47542.24 2024-01-04 12:17:11.000 004 22464.45 143.41 41465.81 88888.00 2024-01-04 12:17:12.000 004 22464.47 143.44 41465.81 88888.00 2024-01-04 12:17:13.000 004 22464.47 143.46 41465.81 88888.00 2024-01-04 12:17:14.000 004 22464.44 143.46 41465.79 88888.00 2024-01-04 12:17:15.000 004 22464.42 143.44 41465.80 47542.28 2024-01-04 12:17:16.000 004 22464.42 143.39 41465.81 88888.00 2024-01-04 12:17:17.000 004 22464.45 143.34 41465.82 88888.00 2024-01-04 12:17:18.000 004 22464.47 143.28 41465.83 88888.00 2024-01-04 12:17:19.000 004 22464.49 143.25 41465.82 88888.00 2024-01-04 12:17:20.000 004 22464.50 143.24 41465.80 47542.35 2024-01-04 12:17:21.000 004 22464.51 143.22 41465.77 88888.00 2024-01-04 12:17:22.000 004 22464.53 143.16 41465.75 88888.00 2024-01-04 12:17:23.000 004 22464.58 143.13 41465.74 88888.00 2024-01-04 12:17:24.000 004 22464.62 143.12 41465.75 88888.00 2024-01-04 12:17:25.000 004 22464.61 143.04 41465.73 47542.44 2024-01-04 12:17:26.000 004 22464.60 142.93 41465.66 88888.00 2024-01-04 12:17:27.000 004 22464.64 142.86 41465.67 88888.00 2024-01-04 12:17:28.000 004 22464.71 142.88 41465.80 88888.00 2024-01-04 12:17:29.000 004 22464.82 142.94 41465.89 88888.00 2024-01-04 12:17:30.000 004 22464.88 142.99 41465.85 47542.55 2024-01-04 12:17:31.000 004 22464.88 142.99 41465.79 88888.00 2024-01-04 12:17:32.000 004 22464.88 142.91 41465.71 88888.00 2024-01-04 12:17:33.000 004 22464.91 142.79 41465.68 88888.00 2024-01-04 12:17:34.000 004 22464.96 142.73 41465.73 88888.00 2024-01-04 12:17:35.000 004 22465.00 142.72 41465.82 47542.68 2024-01-04 12:17:36.000 004 22465.02 142.69 41465.88 88888.00 2024-01-04 12:17:37.000 004 22465.03 142.64 41465.90 88888.00 2024-01-04 12:17:38.000 004 22465.01 142.63 41465.91 88888.00 2024-01-04 12:17:39.000 004 22464.99 142.64 41465.96 88888.00 2024-01-04 12:17:40.000 004 22464.99 142.64 41466.05 47542.71 2024-01-04 12:17:41.000 004 22464.98 142.67 41466.10 88888.00 2024-01-04 12:17:42.000 004 22464.93 142.70 41466.10 88888.00 2024-01-04 12:17:43.000 004 22464.90 142.72 41466.08 88888.00 2024-01-04 12:17:44.000 004 22464.93 142.73 41466.07 88888.00 2024-01-04 12:17:45.000 004 22465.00 142.71 41466.08 47542.71 2024-01-04 12:17:46.000 004 22464.99 142.72 41466.09 88888.00 2024-01-04 12:17:47.000 004 22464.92 142.74 41466.09 88888.00 2024-01-04 12:17:48.000 004 22464.89 142.72 41466.09 88888.00 2024-01-04 12:17:49.000 004 22464.91 142.71 41466.09 88888.00 2024-01-04 12:17:50.000 004 22464.92 142.76 41466.09 47542.61 2024-01-04 12:17:51.000 004 22464.87 142.85 41466.08 88888.00 2024-01-04 12:17:52.000 004 22464.84 142.91 41466.08 88888.00 2024-01-04 12:17:53.000 004 22464.82 142.93 41466.08 88888.00 2024-01-04 12:17:54.000 004 22464.78 142.97 41466.08 88888.00 2024-01-04 12:17:55.000 004 22464.71 143.03 41466.06 47542.51 2024-01-04 12:17:56.000 004 22464.65 143.10 41466.02 88888.00 2024-01-04 12:17:57.000 004 22464.57 143.19 41465.96 88888.00 2024-01-04 12:17:58.000 004 22464.48 143.24 41465.89 88888.00 2024-01-04 12:17:59.000 004 22464.44 143.25 41465.84 88888.00 2024-01-04 12:18:00.000 004 22464.43 143.30 41465.82 47542.36 2024-01-04 12:18:01.000 004 22464.36 143.40 41465.83 88888.00 2024-01-04 12:18:02.000 004 22464.30 143.51 41465.81 88888.00 2024-01-04 12:18:03.000 004 22464.31 143.59 41465.79 88888.00 2024-01-04 12:18:04.000 004 22464.33 143.65 41465.81 88888.00 2024-01-04 12:18:05.000 004 22464.30 143.70 41465.86 47542.21 2024-01-04 12:18:06.000 004 22464.22 143.70 41465.83 88888.00 2024-01-04 12:18:07.000 004 22464.16 143.69 41465.76 88888.00 2024-01-04 12:18:08.000 004 22464.11 143.74 41465.77 88888.00 2024-01-04 12:18:09.000 004 22464.07 143.82 41465.79 88888.00 2024-01-04 12:18:10.000 004 22464.01 143.87 41465.78 47542.13 2024-01-04 12:18:11.000 004 22463.92 143.92 41465.79 88888.00 2024-01-04 12:18:12.000 004 22463.85 143.99 41465.79 88888.00 2024-01-04 12:18:13.000 004 22463.86 144.03 41465.74 88888.00 2024-01-04 12:18:14.000 004 22463.89 144.06 41465.69 88888.00 2024-01-04 12:18:15.000 004 22463.88 144.07 41465.68 47542.05 2024-01-04 12:18:16.000 004 22463.85 144.08 41465.67 88888.00 2024-01-04 12:18:17.000 004 22463.83 144.10 41465.72 88888.00 2024-01-04 12:18:18.000 004 22463.81 144.14 41465.80 88888.00 2024-01-04 12:18:19.000 004 22463.78 144.16 41465.79 88888.00 2024-01-04 12:18:20.000 004 22463.75 144.21 41465.75 47541.97 2024-01-04 12:18:21.000 004 22463.72 144.34 41465.82 88888.00 2024-01-04 12:18:22.000 004 22463.67 144.46 41465.89 88888.00 2024-01-04 12:18:23.000 004 22463.65 144.51 41465.84 88888.00 2024-01-04 12:18:24.000 004 22463.65 144.53 41465.80 88888.00 2024-01-04 12:18:25.000 004 22463.65 144.57 41465.80 47541.86 2024-01-04 12:18:26.000 004 22463.65 144.66 41465.82 88888.00 2024-01-04 12:18:27.000 004 22463.65 144.75 41465.85 88888.00 2024-01-04 12:18:28.000 004 22463.66 144.81 41465.88 88888.00 2024-01-04 12:18:29.000 004 22463.67 144.84 41465.92 88888.00 2024-01-04 12:18:30.000 004 22463.63 144.85 41465.91 47541.85 2024-01-04 12:18:31.000 004 22463.58 144.83 41465.87 88888.00 2024-01-04 12:18:32.000 004 22463.60 144.79 41465.86 88888.00 2024-01-04 12:18:33.000 004 22463.66 144.74 41465.87 88888.00 2024-01-04 12:18:34.000 004 22463.68 144.67 41465.84 88888.00 2024-01-04 12:18:35.000 004 22463.69 144.61 41465.82 47541.99 2024-01-04 12:18:36.000 004 22463.76 144.57 41465.88 88888.00 2024-01-04 12:18:37.000 004 22463.85 144.52 41465.94 88888.00 2024-01-04 12:18:38.000 004 22463.96 144.48 41465.89 88888.00 2024-01-04 12:18:39.000 004 22464.03 144.43 41465.84 88888.00 2024-01-04 12:18:40.000 004 22464.05 144.35 41465.86 47542.18 2024-01-04 12:18:41.000 004 22464.09 144.25 41465.94 88888.00 2024-01-04 12:18:42.000 004 22464.16 144.16 41466.01 88888.00 2024-01-04 12:18:43.000 004 22464.22 144.05 41466.04 88888.00 2024-01-04 12:18:44.000 004 22464.28 143.99 41466.04 88888.00 2024-01-04 12:18:45.000 004 22464.36 143.96 41466.04 47542.36 2024-01-04 12:18:46.000 004 22464.41 143.89 41466.07 88888.00 2024-01-04 12:18:47.000 004 22464.41 143.76 41466.09 88888.00 2024-01-04 12:18:48.000 004 22464.39 143.59 41466.03 88888.00 2024-01-04 12:18:49.000 004 22464.40 143.46 41465.94 88888.00 2024-01-04 12:18:50.000 004 22464.43 143.41 41465.99 47542.39 2024-01-04 12:18:51.000 004 22464.45 143.42 41466.15 88888.00 2024-01-04 12:18:52.000 004 22464.41 143.39 41466.24 88888.00 2024-01-04 12:18:53.000 004 22464.30 143.30 41466.15 88888.00 2024-01-04 12:18:54.000 004 22464.24 143.20 41466.02 88888.00 2024-01-04 12:18:55.000 004 22464.28 143.13 41466.00 47542.39 2024-01-04 12:18:56.000 004 22464.33 143.10 41466.06 88888.00 2024-01-04 12:18:57.000 004 22464.36 143.07 41466.05 88888.00 2024-01-04 12:18:58.000 004 22464.36 143.01 41466.00 88888.00 2024-01-04 12:18:59.000 004 22464.36 142.95 41466.03 88888.00 2024-01-04 12:19:00.000 004 22464.35 142.96 41466.12 47542.31 2024-01-04 12:19:01.000 004 22464.32 142.99 41466.14 88888.00 2024-01-04 12:19:02.000 004 22464.23 143.02 41466.10 88888.00 2024-01-04 12:19:03.000 004 22464.15 143.04 41466.07 88888.00 2024-01-04 12:19:04.000 004 22464.09 143.04 41466.06 88888.00 2024-01-04 12:19:05.000 004 22464.03 143.02 41466.03 47542.17 2024-01-04 12:19:06.000 004 22463.94 143.03 41466.00 88888.00 2024-01-04 12:19:07.000 004 22463.85 143.06 41466.00 88888.00 2024-01-04 12:19:08.000 004 22463.74 143.09 41465.99 88888.00 2024-01-04 12:19:09.000 004 22463.65 143.14 41466.00 88888.00 2024-01-04 12:19:10.000 004 22463.61 143.19 41466.01 47542.03 2024-01-04 12:19:11.000 004 22463.57 143.22 41465.99 88888.00 2024-01-04 12:19:12.000 004 22463.52 143.27 41465.88 88888.00 2024-01-04 12:19:13.000 004 22463.46 143.32 41465.76 88888.00 2024-01-04 12:19:14.000 004 22463.43 143.38 41465.74 88888.00 2024-01-04 12:19:15.000 004 22463.43 143.40 41465.81 47541.97 2024-01-04 12:19:16.000 004 22463.48 143.40 41465.93 88888.00 2024-01-04 12:19:17.000 004 22463.56 143.42 41466.05 88888.00 2024-01-04 12:19:18.000 004 22463.63 143.44 41466.09 88888.00 2024-01-04 12:19:19.000 004 22463.66 143.46 41466.03 88888.00 2024-01-04 12:19:20.000 004 22463.68 143.42 41465.91 47542.03 2024-01-04 12:19:21.000 004 22463.68 143.32 41465.81 88888.00 2024-01-04 12:19:22.000 004 22463.67 143.25 41465.80 88888.00 2024-01-04 12:19:23.000 004 22463.70 143.21 41465.83 88888.00 2024-01-04 12:19:24.000 004 22463.81 143.23 41465.88 88888.00 2024-01-04 12:19:25.000 004 22463.93 143.27 41465.93 47542.21 2024-01-04 12:19:26.000 004 22464.04 143.29 41465.95 88888.00 2024-01-04 12:19:27.000 004 22464.13 143.28 41465.95 88888.00 2024-01-04 12:19:28.000 004 22464.16 143.24 41465.93 88888.00 2024-01-04 12:19:29.000 004 22464.17 143.18 41465.91 88888.00 2024-01-04 12:19:30.000 004 22464.22 143.13 41465.91 47542.36 2024-01-04 12:19:31.000 004 22464.30 143.09 41465.91 88888.00 2024-01-04 12:19:32.000 004 22464.35 143.08 41465.97 88888.00 2024-01-04 12:19:33.000 004 22464.41 143.05 41466.02 88888.00 2024-01-04 12:19:34.000 004 22464.48 142.97 41466.02 88888.00 2024-01-04 12:19:35.000 004 22464.51 142.90 41466.03 47542.44 2024-01-04 12:19:36.000 004 22464.50 142.85 41466.05 88888.00 2024-01-04 12:19:37.000 004 22464.50 142.80 41466.06 88888.00 2024-01-04 12:19:38.000 004 22464.50 142.73 41466.04 88888.00 2024-01-04 12:19:39.000 004 22464.49 142.69 41465.98 88888.00 2024-01-04 12:19:40.000 004 22464.50 142.69 41465.93 47542.54 2024-01-04 12:19:41.000 004 22464.53 142.71 41465.96 88888.00 2024-01-04 12:19:42.000 004 22464.57 142.74 41466.05 88888.00 2024-01-04 12:19:43.000 004 22464.59 142.71 41466.04 88888.00 2024-01-04 12:19:44.000 004 22464.58 142.66 41465.98 88888.00 2024-01-04 12:19:45.000 004 22464.54 142.65 41466.04 47542.58 2024-01-04 12:19:46.000 004 22464.49 142.66 41466.10 88888.00 2024-01-04 12:19:47.000 004 22464.44 142.67 41466.09 88888.00 2024-01-04 12:19:48.000 004 22464.40 142.68 41466.11 88888.00 2024-01-04 12:19:49.000 004 22464.41 142.73 41466.14 88888.00 2024-01-04 12:19:50.000 004 22464.42 142.78 41466.14 47542.51 2024-01-04 12:19:51.000 004 22464.37 142.77 41466.15 88888.00 2024-01-04 12:19:52.000 004 22464.32 142.78 41466.19 88888.00 2024-01-04 12:19:53.000 004 22464.31 142.81 41466.20 88888.00 2024-01-04 12:19:54.000 004 22464.28 142.82 41466.16 88888.00 2024-01-04 12:19:55.000 004 22464.20 142.83 41466.10 47542.41 2024-01-04 12:19:56.000 004 22464.12 142.88 41466.06 88888.00 2024-01-04 12:19:57.000 004 22464.06 142.94 41466.06 88888.00 2024-01-04 12:19:58.000 004 22464.03 143.01 41466.11 88888.00 2024-01-04 12:19:59.000 004 22464.02 143.06 41466.16 88888.00 2024-01-04 12:20:00.000 004 22464.01 143.09 41466.14 47542.27 2024-01-04 12:20:01.000 004 22463.96 143.14 41466.11 88888.00 2024-01-04 12:20:02.000 004 22463.85 143.20 41466.08 88888.00 2024-01-04 12:20:03.000 004 22463.71 143.22 41466.03 88888.00 2024-01-04 12:20:04.000 004 22463.62 143.22 41465.98 88888.00 2024-01-04 12:20:05.000 004 22463.57 143.24 41465.97 47542.14 2024-01-04 12:20:06.000 004 22463.55 143.32 41466.03 88888.00 2024-01-04 12:20:07.000 004 22463.55 143.42 41466.11 88888.00 2024-01-04 12:20:08.000 004 22463.55 143.45 41466.13 88888.00 2024-01-04 12:20:09.000 004 22463.52 143.43 41466.10 88888.00 2024-01-04 12:20:10.000 004 22463.47 143.41 41466.05 47542.08 2024-01-04 12:20:11.000 004 22463.43 143.42 41466.04 88888.00 2024-01-04 12:20:12.000 004 22463.41 143.46 41466.09 88888.00 2024-01-04 12:20:13.000 004 22463.42 143.48 41466.10 88888.00 2024-01-04 12:20:14.000 004 22463.45 143.50 41466.07 88888.00 2024-01-04 12:20:15.000 004 22463.47 143.52 41466.08 47542.08 2024-01-04 12:20:16.000 004 22463.43 143.56 41466.09 88888.00 2024-01-04 12:20:17.000 004 22463.42 143.63 41466.05 88888.00 2024-01-04 12:20:18.000 004 22463.50 143.66 41465.99 88888.00 2024-01-04 12:20:19.000 004 22463.60 143.59 41466.03 88888.00 2024-01-04 12:20:20.000 004 22463.64 143.52 41466.11 47542.15 2024-01-04 12:20:21.000 004 22463.66 143.52 41466.12 88888.00 2024-01-04 12:20:22.000 004 22463.72 143.56 41466.16 88888.00 2024-01-04 12:20:23.000 004 22463.80 143.59 41466.19 88888.00 2024-01-04 12:20:24.000 004 22463.85 143.60 41466.14 88888.00 2024-01-04 12:20:25.000 004 22463.85 143.59 41466.07 47542.26 2024-01-04 12:20:26.000 004 22463.82 143.58 41466.03 88888.00 2024-01-04 12:20:27.000 004 22463.85 143.56 41466.00 88888.00 2024-01-04 12:20:28.000 004 22463.91 143.50 41465.98 88888.00 2024-01-04 12:20:29.000 004 22463.94 143.40 41465.94 88888.00 2024-01-04 12:20:30.000 004 22463.92 143.31 41465.89 47542.28 2024-01-04 12:20:31.000 004 22463.88 143.27 41465.90 88888.00 2024-01-04 12:20:32.000 004 22463.85 143.32 41465.96 88888.00 2024-01-04 12:20:33.000 004 22463.89 143.37 41466.02 88888.00 2024-01-04 12:20:34.000 004 22463.97 143.35 41466.11 88888.00 2024-01-04 12:20:35.000 004 22464.02 143.32 41466.16 47542.38 2024-01-04 12:20:36.000 004 22464.03 143.29 41466.12 88888.00 2024-01-04 12:20:37.000 004 22463.98 143.25 41466.02 88888.00 2024-01-04 12:20:38.000 004 22463.92 143.19 41465.91 88888.00 2024-01-04 12:20:39.000 004 22463.91 143.14 41465.89 88888.00 2024-01-04 12:20:40.000 004 22463.95 143.13 41465.95 47542.39 2024-01-04 12:20:41.000 004 22463.97 143.15 41465.99 88888.00 2024-01-04 12:20:42.000 004 22463.95 143.15 41465.97 88888.00 2024-01-04 12:20:43.000 004 22463.92 143.13 41465.93 88888.00 2024-01-04 12:20:44.000 004 22463.90 143.09 41465.85 88888.00 2024-01-04 12:20:45.000 004 22463.88 143.03 41465.81 47542.38 2024-01-04 12:20:46.000 004 22463.88 142.99 41465.84 88888.00 2024-01-04 12:20:47.000 004 22463.88 142.98 41465.87 88888.00 2024-01-04 12:20:48.000 004 22463.86 143.03 41465.85 88888.00 2024-01-04 12:20:49.000 004 22463.84 143.10 41465.82 88888.00 2024-01-04 12:20:50.000 004 22463.78 143.16 41465.81 47542.30 2024-01-04 12:20:51.000 004 22463.71 143.20 41465.80 88888.00 2024-01-04 12:20:52.000 004 22463.62 143.20 41465.77 88888.00 2024-01-04 12:20:53.000 004 22463.52 143.19 41465.75 88888.00 2024-01-04 12:20:54.000 004 22463.44 143.26 41465.75 88888.00 2024-01-04 12:20:55.000 004 22463.38 143.33 41465.77 47542.12 2024-01-04 12:20:56.000 004 22463.33 143.39 41465.84 88888.00 2024-01-04 12:20:57.000 004 22463.28 143.44 41465.95 88888.00 2024-01-04 12:20:58.000 004 22463.20 143.49 41465.94 88888.00 2024-01-04 12:20:59.000 004 22463.11 143.57 41465.88 88888.00 2024-01-04 12:21:00.000 004 22463.05 143.66 41465.93 47541.89 2024-01-04 12:21:01.000 004 22462.99 143.65 41466.00 88888.00 2024-01-04 12:21:02.000 004 22462.88 143.63 41466.02 88888.00 2024-01-04 12:21:03.000 004 22462.78 143.70 41466.01 88888.00 2024-01-04 12:21:04.000 004 22462.72 143.84 41465.99 88888.00 2024-01-04 12:21:05.000 004 22462.62 143.96 41465.91 47541.69 2024-01-04 12:21:06.000 004 22462.51 144.01 41465.85 88888.00 2024-01-04 12:21:07.000 004 22462.44 144.06 41465.89 88888.00 2024-01-04 12:21:08.000 004 22462.39 144.12 41465.93 88888.00 2024-01-04 12:21:09.000 004 22462.34 144.19 41465.92 88888.00 2024-01-04 12:21:10.000 004 22462.26 144.28 41465.87 47541.49 2024-01-04 12:21:11.000 004 22462.14 144.38 41465.79 88888.00 2024-01-04 12:21:12.000 004 22462.07 144.46 41465.75 88888.00 2024-01-04 12:21:13.000 004 22462.11 144.56 41465.80 88888.00 2024-01-04 12:21:14.000 004 22462.17 144.70 41465.81 88888.00 2024-01-04 12:21:15.000 004 22462.17 144.82 41465.75 47541.36 2024-01-04 12:21:16.000 004 22462.15 144.88 41465.73 88888.00 2024-01-04 12:21:17.000 004 22462.15 144.90 41465.74 88888.00 2024-01-04 12:21:18.000 004 22462.17 144.91 41465.68 88888.00 2024-01-04 12:21:19.000 004 22462.19 144.93 41465.63 88888.00 2024-01-04 12:21:20.000 004 22462.21 144.96 41465.62 47541.39 2024-01-04 12:21:21.000 004 22462.24 145.01 41465.58 88888.00 2024-01-04 12:21:22.000 004 22462.31 145.04 41465.54 88888.00 2024-01-04 12:21:23.000 004 22462.39 145.03 41465.51 88888.00 2024-01-04 12:21:24.000 004 22462.49 145.01 41465.51 88888.00 2024-01-04 12:21:25.000 004 22462.60 145.01 41465.53 47541.51 2024-01-04 12:21:26.000 004 22462.69 144.99 41465.53 88888.00 2024-01-04 12:21:27.000 004 22462.77 144.94 41465.52 88888.00 2024-01-04 12:21:28.000 004 22462.84 144.87 41465.52 88888.00 2024-01-04 12:21:29.000 004 22462.89 144.78 41465.54 88888.00 2024-01-04 12:21:30.000 004 22462.96 144.72 41465.62 47541.78 2024-01-04 12:21:31.000 004 22463.06 144.69 41465.71 88888.00 2024-01-04 12:21:32.000 004 22463.16 144.68 41465.79 88888.00 2024-01-04 12:21:33.000 004 22463.22 144.62 41465.74 88888.00 2024-01-04 12:21:34.000 004 22463.24 144.50 41465.66 88888.00 2024-01-04 12:21:35.000 004 22463.27 144.42 41465.65 47541.96 2024-01-04 12:21:36.000 004 22463.31 144.37 41465.66 88888.00 2024-01-04 12:21:37.000 004 22463.31 144.31 41465.66 88888.00 2024-01-04 12:21:38.000 004 22463.27 144.22 41465.68 88888.00 2024-01-04 12:21:39.000 004 22463.26 144.11 41465.67 88888.00 2024-01-04 12:21:40.000 004 22463.34 144.01 41465.69 47542.07 2024-01-04 12:21:41.000 004 22463.46 143.93 41465.79 88888.00 2024-01-04 12:21:42.000 004 22463.50 143.85 41465.84 88888.00 2024-01-04 12:21:43.000 004 22463.49 143.78 41465.86 88888.00 2024-01-04 12:21:44.000 004 22463.48 143.71 41465.81 88888.00 2024-01-04 12:21:45.000 004 22463.46 143.63 41465.69 47542.11 2024-01-04 12:21:46.000 004 22463.47 143.59 41465.66 88888.00 2024-01-04 12:21:47.000 004 22463.50 143.60 41465.81 88888.00 2024-01-04 12:21:48.000 004 22463.49 143.61 41465.94 88888.00 2024-01-04 12:21:49.000 004 22463.43 143.58 41465.96 88888.00 2024-01-04 12:21:50.000 004 22463.38 143.48 41465.93 47542.15 2024-01-04 12:21:51.000 004 22463.32 143.36 41465.91 88888.00 2024-01-04 12:21:52.000 004 22463.32 143.30 41465.98 88888.00 2024-01-04 12:21:53.000 004 22463.38 143.25 41466.03 88888.00 2024-01-04 12:21:54.000 004 22463.40 143.18 41465.96 88888.00 2024-01-04 12:21:55.000 004 22463.37 143.13 41465.91 47542.17 2024-01-04 12:21:56.000 004 22463.36 143.15 41465.95 88888.00 2024-01-04 12:21:57.000 004 22463.39 143.17 41465.98 88888.00 2024-01-04 12:21:58.000 004 22463.41 143.14 41465.97 88888.00 2024-01-04 12:21:59.000 004 22463.41 143.08 41465.88 88888.00 2024-01-04 12:22:00.000 004 22463.42 143.03 41465.79 47542.21 2024-01-04 12:22:01.000 004 22463.44 142.97 41465.80 88888.00 2024-01-04 12:22:02.000 004 22463.44 142.90 41465.92 88888.00 2024-01-04 12:22:03.000 004 22463.45 142.92 41466.03 88888.00 2024-01-04 12:22:04.000 004 22463.48 142.96 41466.04 88888.00 2024-01-04 12:22:05.000 004 22463.52 142.95 41465.99 47542.20 2024-01-04 12:22:06.000 004 22463.52 142.94 41465.94 88888.00 2024-01-04 12:22:07.000 004 22463.48 142.93 41465.88 88888.00 2024-01-04 12:22:08.000 004 22463.43 142.90 41465.83 88888.00 2024-01-04 12:22:09.000 004 22463.43 142.88 41465.84 88888.00 2024-01-04 12:22:10.000 004 22463.46 142.88 41465.83 47542.18 2024-01-04 12:22:11.000 004 22463.47 142.90 41465.81 88888.00 2024-01-04 12:22:12.000 004 22463.43 142.95 41465.82 88888.00 2024-01-04 12:22:13.000 004 22463.38 142.98 41465.85 88888.00 2024-01-04 12:22:14.000 004 22463.34 142.99 41465.88 88888.00 2024-01-04 12:22:15.000 004 22463.29 143.00 41465.85 47542.11 2024-01-04 12:22:16.000 004 22463.24 143.05 41465.74 88888.00 2024-01-04 12:22:17.000 004 22463.24 143.12 41465.63 88888.00 2024-01-04 12:22:18.000 004 22463.27 143.13 41465.59 88888.00 2024-01-04 12:22:19.000 004 22463.31 143.12 41465.60 88888.00 2024-01-04 12:22:20.000 004 22463.34 143.18 41465.68 47542.04 2024-01-04 12:22:21.000 004 22463.35 143.27 41465.78 88888.00 2024-01-04 12:22:22.000 004 22463.35 143.37 41465.85 88888.00 2024-01-04 12:22:23.000 004 22463.35 143.45 41465.88 88888.00 2024-01-04 12:22:24.000 004 22463.35 143.47 41465.86 88888.00 2024-01-04 12:22:25.000 004 22463.38 143.44 41465.82 47542.06 2024-01-04 12:22:26.000 004 22463.39 143.41 41465.73 88888.00 2024-01-04 12:22:27.000 004 22463.37 143.45 41465.67 88888.00 2024-01-04 12:22:28.000 004 22463.37 143.53 41465.73 88888.00 2024-01-04 12:22:29.000 004 22463.39 143.60 41465.85 88888.00 2024-01-04 12:22:30.000 004 22463.44 143.62 41465.89 47542.15 2024-01-04 12:22:31.000 004 22463.54 143.63 41465.85 88888.00 2024-01-04 12:22:32.000 004 22463.68 143.67 41465.83 88888.00 2024-01-04 12:22:33.000 004 22463.77 143.73 41465.87 88888.00 2024-01-04 12:22:34.000 004 22463.79 143.74 41465.88 88888.00 2024-01-04 12:22:35.000 004 22463.83 143.63 41465.86 47542.31 2024-01-04 12:22:36.000 004 22463.93 143.53 41465.85 88888.00 2024-01-04 12:22:37.000 004 22464.06 143.55 41465.84 88888.00 2024-01-04 12:22:38.000 004 22464.15 143.62 41465.84 88888.00 2024-01-04 12:22:39.000 004 22464.21 143.68 41465.94 88888.00 2024-01-04 12:22:40.000 004 22464.33 143.68 41466.08 47542.55 2024-01-04 12:22:41.000 004 22464.48 143.61 41466.16 88888.00 2024-01-04 12:22:42.000 004 22464.58 143.49 41466.16 88888.00 2024-01-04 12:22:43.000 004 22464.66 143.39 41466.10 88888.00 2024-01-04 12:22:44.000 004 22464.72 143.32 41466.02 88888.00 2024-01-04 12:22:45.000 004 22464.76 143.29 41466.02 47542.74 2024-01-04 12:22:46.000 004 22464.81 143.27 41466.10 88888.00 2024-01-04 12:22:47.000 004 22464.82 143.22 41466.17 88888.00 2024-01-04 12:22:48.000 004 22464.85 143.16 41466.18 88888.00 2024-01-04 12:22:49.000 004 22464.87 143.10 41466.16 88888.00 2024-01-04 12:22:50.000 004 22464.88 143.04 41466.15 47542.90 2024-01-04 12:22:51.000 004 22464.87 142.96 41466.16 88888.00 2024-01-04 12:22:52.000 004 22464.88 142.84 41466.16 88888.00 2024-01-04 12:22:53.000 004 22464.91 142.74 41466.16 88888.00 2024-01-04 12:22:54.000 004 22464.92 142.67 41466.14 88888.00 2024-01-04 12:22:55.000 004 22464.90 142.62 41466.14 47542.96 2024-01-04 12:22:56.000 004 22464.89 142.52 41466.13 88888.00 2024-01-04 12:22:57.000 004 22464.91 142.38 41466.13 88888.00 2024-01-04 12:22:58.000 004 22464.94 142.29 41466.16 88888.00 2024-01-04 12:22:59.000 004 22464.96 142.30 41466.19 88888.00 2024-01-04 12:23:00.000 004 22464.97 142.28 41466.20 47543.04 2024-01-04 12:23:01.000 004 22464.97 142.21 41466.21 88888.00 2024-01-04 12:23:02.000 004 22465.01 142.17 41466.24 88888.00 2024-01-04 12:23:03.000 004 22465.02 142.14 41466.25 88888.00 2024-01-04 12:23:04.000 004 22464.99 142.10 41466.18 88888.00 2024-01-04 12:23:05.000 004 22464.99 142.06 41466.14 47543.09 2024-01-04 12:23:06.000 004 22465.05 142.03 41466.18 88888.00 2024-01-04 12:23:07.000 004 22465.11 142.00 41466.16 88888.00 2024-01-04 12:23:08.000 004 22465.14 141.94 41466.08 88888.00 2024-01-04 12:23:09.000 004 22465.15 141.87 41466.00 88888.00 2024-01-04 12:23:10.000 004 22465.19 141.84 41465.98 47543.14 2024-01-04 12:23:11.000 004 22465.24 141.82 41466.03 88888.00 2024-01-04 12:23:12.000 004 22465.26 141.85 41466.08 88888.00 2024-01-04 12:23:13.000 004 22465.19 141.89 41466.06 88888.00 2024-01-04 12:23:14.000 004 22465.10 141.88 41465.97 88888.00 2024-01-04 12:23:15.000 004 22465.08 141.86 41465.95 47543.18 2024-01-04 12:23:16.000 004 22465.09 141.83 41466.02 88888.00 2024-01-04 12:23:17.000 004 22465.06 141.77 41466.04 88888.00 2024-01-04 12:23:18.000 004 22465.04 141.75 41466.03 88888.00 2024-01-04 12:23:19.000 004 22465.07 141.78 41466.07 88888.00 2024-01-04 12:23:20.000 004 22465.10 141.81 41466.14 47543.21 2024-01-04 12:23:21.000 004 22465.10 141.81 41466.14 88888.00 2024-01-04 12:23:22.000 004 22465.15 141.82 41466.11 88888.00 2024-01-04 12:23:23.000 004 22465.26 141.83 41466.11 88888.00 2024-01-04 12:23:24.000 004 22465.33 141.79 41466.11 88888.00 2024-01-04 12:23:25.000 004 22465.33 141.72 41466.11 47543.36 2024-01-04 12:23:26.000 004 22465.33 141.70 41466.19 88888.00 2024-01-04 12:23:27.000 004 22465.35 141.70 41466.24 88888.00 2024-01-04 12:23:28.000 004 22465.38 141.70 41466.21 88888.00 2024-01-04 12:23:29.000 004 22465.40 141.69 41466.21 88888.00 2024-01-04 12:23:30.000 004 22465.43 141.66 41466.21 47543.43 2024-01-04 12:23:31.000 004 22465.49 141.63 41466.20 88888.00 2024-01-04 12:23:32.000 004 22465.58 141.66 41466.24 88888.00 2024-01-04 12:23:33.000 004 22465.65 141.64 41466.24 88888.00 2024-01-04 12:23:34.000 004 22465.66 141.57 41466.19 88888.00 2024-01-04 12:23:35.000 004 22465.66 141.51 41466.16 47543.50 2024-01-04 12:23:36.000 004 22465.68 141.49 41466.08 88888.00 2024-01-04 12:23:37.000 004 22465.71 141.47 41465.97 88888.00 2024-01-04 12:23:38.000 004 22465.75 141.46 41465.97 88888.00 2024-01-04 12:23:39.000 004 22465.81 141.47 41466.09 88888.00 2024-01-04 12:23:40.000 004 22465.84 141.47 41466.19 47543.57 2024-01-04 12:23:41.000 004 22465.84 141.44 41466.21 88888.00 2024-01-04 12:23:42.000 004 22465.84 141.41 41466.18 88888.00 2024-01-04 12:23:43.000 004 22465.84 141.40 41466.13 88888.00 2024-01-04 12:23:44.000 004 22465.82 141.38 41466.10 88888.00 2024-01-04 12:23:45.000 004 22465.79 141.36 41466.14 47543.58 2024-01-04 12:23:46.000 004 22465.77 141.37 41466.21 88888.00 2024-01-04 12:23:47.000 004 22465.75 141.39 41466.23 88888.00 2024-01-04 12:23:48.000 004 22465.77 141.40 41466.18 88888.00 2024-01-04 12:23:49.000 004 22465.79 141.41 41466.10 88888.00 2024-01-04 12:23:50.000 004 22465.77 141.44 41466.07 47543.59 2024-01-04 12:23:51.000 004 22465.75 141.43 41466.09 88888.00 2024-01-04 12:23:52.000 004 22465.75 141.41 41466.13 88888.00 2024-01-04 12:23:53.000 004 22465.74 141.43 41466.22 88888.00 2024-01-04 12:23:54.000 004 22465.75 141.47 41466.38 88888.00 2024-01-04 12:23:55.000 004 22465.80 141.50 41466.47 47543.61 2024-01-04 12:23:56.000 004 22465.85 141.51 41466.46 88888.00 2024-01-04 12:23:57.000 004 22465.86 141.47 41466.40 88888.00 2024-01-04 12:23:58.000 004 22465.85 141.40 41466.33 88888.00 2024-01-04 12:23:59.000 004 22465.83 141.34 41466.31 88888.00 2024-01-04 12:24:00.000 004 22465.78 141.34 41466.34 47543.63 2024-01-04 12:24:01.000 004 22465.75 141.37 41466.37 88888.00 2024-01-04 12:24:02.000 004 22465.80 141.40 41466.40 88888.00 2024-01-04 12:24:03.000 004 22465.87 141.39 41466.46 88888.00 2024-01-04 12:24:04.000 004 22465.91 141.36 41466.50 88888.00 2024-01-04 12:24:05.000 004 22465.92 141.35 41466.54 47543.64 2024-01-04 12:24:06.000 004 22465.88 141.30 41466.53 88888.00 2024-01-04 12:24:07.000 004 22465.82 141.25 41466.46 88888.00 2024-01-04 12:24:08.000 004 22465.78 141.23 41466.35 88888.00 2024-01-04 12:24:09.000 004 22465.76 141.17 41466.23 88888.00 2024-01-04 12:24:10.000 004 22465.76 141.09 41466.19 47543.58 2024-01-04 12:24:11.000 004 22465.78 141.08 41466.26 88888.00 2024-01-04 12:24:12.000 004 22465.77 141.08 41466.32 88888.00 2024-01-04 12:24:13.000 004 22465.74 141.07 41466.36 88888.00 2024-01-04 12:24:14.000 004 22465.69 141.10 41466.37 88888.00 2024-01-04 12:24:15.000 004 22465.57 141.09 41466.32 47543.55 2024-01-04 12:24:16.000 004 22465.47 141.04 41466.27 88888.00 2024-01-04 12:24:17.000 004 22465.47 141.00 41466.29 88888.00 2024-01-04 12:24:18.000 004 22465.48 141.00 41466.31 88888.00 2024-01-04 12:24:19.000 004 22465.44 141.02 41466.33 88888.00 2024-01-04 12:24:20.000 004 22465.39 141.04 41466.36 47543.48 2024-01-04 12:24:21.000 004 22465.40 141.05 41466.38 88888.00 2024-01-04 12:24:22.000 004 22465.44 141.03 41466.40 88888.00 2024-01-04 12:24:23.000 004 22465.47 141.01 41466.39 88888.00 2024-01-04 12:24:24.000 004 22465.49 141.08 41466.41 88888.00 2024-01-04 12:24:25.000 004 22465.51 141.14 41466.41 47543.44 2024-01-04 12:24:26.000 004 22465.50 141.09 41466.35 88888.00 2024-01-04 12:24:27.000 004 22465.47 141.08 41466.32 88888.00 2024-01-04 12:24:28.000 004 22465.44 141.15 41466.34 88888.00 2024-01-04 12:24:29.000 004 22465.41 141.22 41466.30 88888.00 2024-01-04 12:24:30.000 004 22465.40 141.24 41466.22 47543.39 2024-01-04 12:24:31.000 004 22465.37 141.23 41466.16 88888.00 2024-01-04 12:24:32.000 004 22465.34 141.25 41466.12 88888.00 2024-01-04 12:24:33.000 004 22465.33 141.33 41466.14 88888.00 2024-01-04 12:24:34.000 004 22465.33 141.41 41466.16 88888.00 2024-01-04 12:24:35.000 004 22465.34 141.46 41466.15 47543.38 2024-01-04 12:24:36.000 004 22465.36 141.48 41466.19 88888.00 2024-01-04 12:24:37.000 004 22465.40 141.46 41466.25 88888.00 2024-01-04 12:24:38.000 004 22465.43 141.47 41466.27 88888.00 2024-01-04 12:24:39.000 004 22465.43 141.50 41466.27 88888.00 2024-01-04 12:24:40.000 004 22465.36 141.49 41466.20 47543.39 2024-01-04 12:24:41.000 004 22465.29 141.49 41466.13 88888.00 2024-01-04 12:24:42.000 004 22465.30 141.53 41466.14 88888.00 2024-01-04 12:24:43.000 004 22465.38 141.58 41466.21 88888.00 2024-01-04 12:24:44.000 004 22465.43 141.62 41466.23 88888.00 2024-01-04 12:24:45.000 004 22465.37 141.64 41466.18 47543.33 2024-01-04 12:24:46.000 004 22465.30 141.68 41466.18 88888.00 2024-01-04 12:24:47.000 004 22465.28 141.70 41466.23 88888.00 2024-01-04 12:24:48.000 004 22465.25 141.67 41466.24 88888.00 2024-01-04 12:24:49.000 004 22465.19 141.61 41466.21 88888.00 2024-01-04 12:24:50.000 004 22465.16 141.57 41466.20 47543.33 2024-01-04 12:24:51.000 004 22465.16 141.59 41466.20 88888.00 2024-01-04 12:24:52.000 004 22465.15 141.62 41466.18 88888.00 2024-01-04 12:24:53.000 004 22465.16 141.60 41466.16 88888.00 2024-01-04 12:24:54.000 004 22465.15 141.58 41466.17 88888.00 2024-01-04 12:24:55.000 004 22465.13 141.61 41466.15 47543.27 2024-01-04 12:24:56.000 004 22465.11 141.62 41466.06 88888.00 2024-01-04 12:24:57.000 004 22465.10 141.61 41465.99 88888.00 2024-01-04 12:24:58.000 004 22465.11 141.65 41466.04 88888.00 2024-01-04 12:24:59.000 004 22465.14 141.69 41466.15 88888.00 2024-01-04 12:25:00.000 004 22465.16 141.68 41466.24 47543.29 2024-01-04 12:25:01.000 004 22465.16 141.69 41466.31 88888.00 2024-01-04 12:25:02.000 004 22465.17 141.72 41466.38 88888.00 2024-01-04 12:25:03.000 004 22465.16 141.71 41466.41 88888.00 2024-01-04 12:25:04.000 004 22465.13 141.65 41466.32 88888.00 2024-01-04 12:25:05.000 004 22465.09 141.58 41466.21 47543.27 2024-01-04 12:25:06.000 004 22465.06 141.55 41466.20 88888.00 2024-01-04 12:25:07.000 004 22465.05 141.58 41466.23 88888.00 2024-01-04 12:25:08.000 004 22465.08 141.64 41466.26 88888.00 2024-01-04 12:25:09.000 004 22465.15 141.70 41466.31 88888.00 2024-01-04 12:25:10.000 004 22465.18 141.72 41466.39 47543.26 2024-01-04 12:25:11.000 004 22465.11 141.69 41466.40 88888.00 2024-01-04 12:25:12.000 004 22464.94 141.59 41466.32 88888.00 2024-01-04 12:25:13.000 004 22464.79 141.56 41466.23 88888.00 2024-01-04 12:25:14.000 004 22464.75 141.59 41466.23 88888.00 2024-01-04 12:25:15.000 004 22464.75 141.56 41466.25 47543.19 2024-01-04 12:25:16.000 004 22464.74 141.50 41466.23 88888.00 2024-01-04 12:25:17.000 004 22464.73 141.48 41466.23 88888.00 2024-01-04 12:25:18.000 004 22464.72 141.52 41466.31 88888.00 2024-01-04 12:25:19.000 004 22464.71 141.53 41466.39 88888.00 2024-01-04 12:25:20.000 004 22464.71 141.48 41466.41 47543.13 2024-01-04 12:25:21.000 004 22464.68 141.43 41466.35 88888.00 2024-01-04 12:25:22.000 004 22464.62 141.38 41466.28 88888.00 2024-01-04 12:25:23.000 004 22464.58 141.32 41466.27 88888.00 2024-01-04 12:25:24.000 004 22464.62 141.32 41466.31 88888.00 2024-01-04 12:25:25.000 004 22464.69 141.35 41466.36 47543.21 2024-01-04 12:25:26.000 004 22464.72 141.35 41466.34 88888.00 2024-01-04 12:25:27.000 004 22464.73 141.33 41466.25 88888.00 2024-01-04 12:25:28.000 004 22464.74 141.32 41466.18 88888.00 2024-01-04 12:25:29.000 004 22464.76 141.28 41466.14 88888.00 2024-01-04 12:25:30.000 004 22464.78 141.18 41466.12 47543.27 2024-01-04 12:25:31.000 004 22464.84 141.12 41466.20 88888.00 2024-01-04 12:25:32.000 004 22464.92 141.14 41466.25 88888.00 2024-01-04 12:25:33.000 004 22464.98 141.16 41466.19 88888.00 2024-01-04 12:25:34.000 004 22465.06 141.18 41466.17 88888.00 2024-01-04 12:25:35.000 004 22465.13 141.16 41466.22 47543.38 2024-01-04 12:25:36.000 004 22465.18 141.12 41466.21 88888.00 2024-01-04 12:25:37.000 004 22465.24 141.07 41466.11 88888.00 2024-01-04 12:25:38.000 004 22465.27 141.03 41466.04 88888.00 2024-01-04 12:25:39.000 004 22465.28 140.98 41466.12 88888.00 2024-01-04 12:25:40.000 004 22465.33 140.94 41466.21 47543.45 2024-01-04 12:25:41.000 004 22465.42 140.96 41466.29 88888.00 2024-01-04 12:25:42.000 004 22465.48 141.01 41466.34 88888.00 2024-01-04 12:25:43.000 004 22465.48 141.03 41466.34 88888.00 2024-01-04 12:25:44.000 004 22465.49 141.03 41466.29 88888.00 2024-01-04 12:25:45.000 004 22465.48 141.01 41466.20 47543.50 2024-01-04 12:25:46.000 004 22465.38 140.96 41466.14 88888.00 2024-01-04 12:25:47.000 004 22465.31 140.94 41466.16 88888.00 2024-01-04 12:25:48.000 004 22465.34 140.98 41466.20 88888.00 2024-01-04 12:25:49.000 004 22465.37 141.00 41466.23 88888.00 2024-01-04 12:25:50.000 004 22465.34 140.98 41466.28 47543.45 2024-01-04 12:25:51.000 004 22465.28 140.98 41466.34 88888.00 2024-01-04 12:25:52.000 004 22465.22 141.01 41466.40 88888.00 2024-01-04 12:25:53.000 004 22465.14 141.03 41466.43 88888.00 2024-01-04 12:25:54.000 004 22465.10 141.05 41466.38 88888.00 2024-01-04 12:25:55.000 004 22465.10 141.08 41466.27 47543.40 2024-01-04 12:25:56.000 004 22465.11 141.08 41466.27 88888.00 2024-01-04 12:25:57.000 004 22465.14 141.06 41466.31 88888.00 2024-01-04 12:25:58.000 004 22465.16 141.02 41466.30 88888.00 2024-01-04 12:25:59.000 004 22465.15 141.00 41466.30 88888.00 2024-01-04 12:26:00.000 004 22465.15 141.00 41466.31 47543.44 2024-01-04 12:26:01.000 004 22465.23 141.03 41466.34 88888.00 2024-01-04 12:26:02.000 004 22465.32 141.05 41466.36 88888.00 2024-01-04 12:26:03.000 004 22465.33 141.01 41466.34 88888.00 2024-01-04 12:26:04.000 004 22465.35 140.94 41466.28 88888.00 2024-01-04 12:26:05.000 004 22465.48 140.89 41466.27 47543.57 2024-01-04 12:26:06.000 004 22465.62 140.88 41466.32 88888.00 2024-01-04 12:26:07.000 004 22465.72 140.89 41466.39 88888.00 2024-01-04 12:26:08.000 004 22465.79 140.90 41466.44 88888.00 2024-01-04 12:26:09.000 004 22465.85 140.91 41466.44 88888.00 2024-01-04 12:26:10.000 004 22465.92 140.91 41466.37 47543.75 2024-01-04 12:26:11.000 004 22465.98 140.87 41466.28 88888.00 2024-01-04 12:26:12.000 004 22466.03 140.79 41466.24 88888.00 2024-01-04 12:26:13.000 004 22466.06 140.73 41466.31 88888.00 2024-01-04 12:26:14.000 004 22466.10 140.71 41466.43 88888.00 2024-01-04 12:26:15.000 004 22466.09 140.67 41466.48 47543.84 2024-01-04 12:26:16.000 004 22466.04 140.59 41466.48 88888.00 2024-01-04 12:26:17.000 004 22466.01 140.55 41466.52 88888.00 2024-01-04 12:26:18.000 004 22466.00 140.54 41466.54 88888.00 2024-01-04 12:26:19.000 004 22465.97 140.47 41466.47 88888.00 2024-01-04 12:26:20.000 004 22465.93 140.38 41466.43 47543.86 2024-01-04 12:26:21.000 004 22465.89 140.36 41466.44 88888.00 2024-01-04 12:26:22.000 004 22465.90 140.37 41466.45 88888.00 2024-01-04 12:26:23.000 004 22465.93 140.35 41466.46 88888.00 2024-01-04 12:26:24.000 004 22465.94 140.37 41466.54 88888.00 2024-01-04 12:26:25.000 004 22465.89 140.44 41466.62 47543.76 2024-01-04 12:26:26.000 004 22465.81 140.48 41466.63 88888.00 2024-01-04 12:26:27.000 004 22465.76 140.45 41466.59 88888.00 2024-01-04 12:26:28.000 004 22465.71 140.40 41466.49 88888.00 2024-01-04 12:26:29.000 004 22465.65 140.38 41466.41 88888.00 2024-01-04 12:26:30.000 004 22465.62 140.41 41466.41 47543.73 2024-01-04 12:26:31.000 004 22465.64 140.45 41466.43 88888.00 2024-01-04 12:26:32.000 004 22465.67 140.49 41466.50 88888.00 2024-01-04 12:26:33.000 004 22465.72 140.54 41466.62 88888.00 2024-01-04 12:26:34.000 004 22465.79 140.61 41466.68 88888.00 2024-01-04 12:26:35.000 004 22465.82 140.63 41466.59 47543.71 2024-01-04 12:26:36.000 004 22465.73 140.59 41466.43 88888.00 2024-01-04 12:26:37.000 004 22465.65 140.53 41466.34 88888.00 2024-01-04 12:26:38.000 004 22465.64 140.52 41466.36 88888.00 2024-01-04 12:26:39.000 004 22465.68 140.57 41466.43 88888.00 2024-01-04 12:26:40.000 004 22465.70 140.65 41466.46 47543.68 2024-01-04 12:26:41.000 004 22465.68 140.73 41466.44 88888.00 2024-01-04 12:26:42.000 004 22465.64 140.78 41466.45 88888.00 2024-01-04 12:26:43.000 004 22465.63 140.81 41466.45 88888.00 2024-01-04 12:26:44.000 004 22465.62 140.82 41466.37 88888.00 2024-01-04 12:26:45.000 004 22465.54 140.82 41466.33 47543.63 2024-01-04 12:26:46.000 004 22465.44 140.83 41466.34 88888.00 2024-01-04 12:26:47.000 004 22465.39 140.85 41466.38 88888.00 2024-01-04 12:26:48.000 004 22465.35 140.87 41466.38 88888.00 2024-01-04 12:26:49.000 004 22465.28 140.89 41466.39 88888.00 2024-01-04 12:26:50.000 004 22465.25 140.94 41466.46 47543.56 2024-01-04 12:26:51.000 004 22465.28 140.95 41466.52 88888.00 2024-01-04 12:26:52.000 004 22465.29 140.97 41466.55 88888.00 2024-01-04 12:26:53.000 004 22465.27 141.01 41466.56 88888.00 2024-01-04 12:26:54.000 004 22465.24 141.05 41466.55 88888.00 2024-01-04 12:26:55.000 004 22465.25 141.05 41466.56 47543.54 2024-01-04 12:26:56.000 004 22465.27 141.03 41466.59 88888.00 2024-01-04 12:26:57.000 004 22465.28 141.05 41466.62 88888.00 2024-01-04 12:26:58.000 004 22465.26 141.11 41466.59 88888.00 2024-01-04 12:26:59.000 004 22465.23 141.12 41466.54 88888.00 2024-01-04 12:27:00.000 004 22465.23 141.08 41466.59 47543.60 2024-01-04 12:27:01.000 004 22465.27 141.05 41466.66 88888.00 2024-01-04 12:27:02.000 004 22465.31 141.00 41466.61 88888.00 2024-01-04 12:27:03.000 004 22465.32 140.95 41466.51 88888.00 2024-01-04 12:27:04.000 004 22465.35 140.94 41466.47 88888.00 2024-01-04 12:27:05.000 004 22465.37 140.98 41466.52 47543.67 2024-01-04 12:27:06.000 004 22465.35 140.97 41466.56 88888.00 2024-01-04 12:27:07.000 004 22465.38 140.91 41466.54 88888.00 2024-01-04 12:27:08.000 004 22465.50 140.93 41466.56 88888.00 2024-01-04 12:27:09.000 004 22465.60 141.01 41466.59 88888.00 2024-01-04 12:27:10.000 004 22465.61 140.99 41466.51 47543.74 2024-01-04 12:27:11.000 004 22465.60 140.96 41466.44 88888.00 2024-01-04 12:27:12.000 004 22465.62 140.97 41466.48 88888.00 2024-01-04 12:27:13.000 004 22465.63 140.99 41466.55 88888.00 2024-01-04 12:27:14.000 004 22465.64 141.02 41466.59 88888.00 2024-01-04 12:27:15.000 004 22465.65 141.02 41466.60 47543.74 2024-01-04 12:27:16.000 004 22465.64 140.98 41466.62 88888.00 2024-01-04 12:27:17.000 004 22465.62 140.99 41466.64 88888.00 2024-01-04 12:27:18.000 004 22465.60 141.07 41466.63 88888.00 2024-01-04 12:27:19.000 004 22465.56 141.11 41466.59 88888.00 2024-01-04 12:27:20.000 004 22465.52 141.08 41466.60 47543.72 2024-01-04 12:27:21.000 004 22465.52 141.04 41466.66 88888.00 2024-01-04 12:27:22.000 004 22465.51 141.04 41466.71 88888.00 2024-01-04 12:27:23.000 004 22465.48 141.09 41466.71 88888.00 2024-01-04 12:27:24.000 004 22465.44 141.15 41466.72 88888.00 2024-01-04 12:27:25.000 004 22465.46 141.20 41466.74 47543.62 2024-01-04 12:27:26.000 004 22465.48 141.22 41466.73 88888.00 2024-01-04 12:27:27.000 004 22465.45 141.20 41466.68 88888.00 2024-01-04 12:27:28.000 004 22465.39 141.22 41466.62 88888.00 2024-01-04 12:27:29.000 004 22465.37 141.23 41466.57 88888.00 2024-01-04 12:27:30.000 004 22465.37 141.27 41466.60 47543.56 2024-01-04 12:27:31.000 004 22465.31 141.35 41466.66 88888.00 2024-01-04 12:27:32.000 004 22465.19 141.40 41466.68 88888.00 2024-01-04 12:27:33.000 004 22465.13 141.40 41466.67 88888.00 2024-01-04 12:27:34.000 004 22465.09 141.35 41466.63 88888.00 2024-01-04 12:27:35.000 004 22465.03 141.27 41466.56 47543.46 2024-01-04 12:27:36.000 004 22464.96 141.22 41466.46 88888.00 2024-01-04 12:27:37.000 004 22464.86 141.24 41466.45 88888.00 2024-01-04 12:27:38.000 004 22464.84 141.33 41466.54 88888.00 2024-01-04 12:27:39.000 004 22464.85 141.47 41466.65 88888.00 2024-01-04 12:27:40.000 004 22464.82 141.59 41466.71 47543.35 2024-01-04 12:27:41.000 004 22464.78 141.63 41466.71 88888.00 2024-01-04 12:27:42.000 004 22464.73 141.60 41466.68 88888.00 2024-01-04 12:27:43.000 004 22464.66 141.57 41466.60 88888.00 2024-01-04 12:27:44.000 004 22464.61 141.57 41466.54 88888.00 2024-01-04 12:27:45.000 004 22464.62 141.58 41466.54 47543.33 2024-01-04 12:27:46.000 004 22464.65 141.59 41466.53 88888.00 2024-01-04 12:27:47.000 004 22464.66 141.60 41466.52 88888.00 2024-01-04 12:27:48.000 004 22464.71 141.62 41466.50 88888.00 2024-01-04 12:27:49.000 004 22464.77 141.62 41466.46 88888.00 2024-01-04 12:27:50.000 004 22464.83 141.64 41466.46 47543.34 2024-01-04 12:27:51.000 004 22464.90 141.68 41466.52 88888.00 2024-01-04 12:27:52.000 004 22464.96 141.71 41466.56 88888.00 2024-01-04 12:27:53.000 004 22465.03 141.73 41466.59 88888.00 2024-01-04 12:27:54.000 004 22465.10 141.72 41466.62 88888.00 2024-01-04 12:27:55.000 004 22465.15 141.71 41466.62 47543.42 2024-01-04 12:27:56.000 004 22465.19 141.71 41466.62 88888.00 2024-01-04 12:27:57.000 004 22465.22 141.73 41466.66 88888.00 2024-01-04 12:27:58.000 004 22465.26 141.73 41466.68 88888.00 2024-01-04 12:27:59.000 004 22465.32 141.69 41466.62 88888.00 2024-01-04 12:28:00.000 004 22465.41 141.64 41466.57 47543.58 2024-01-04 12:28:01.000 004 22465.50 141.62 41466.62 88888.00 2024-01-04 12:28:02.000 004 22465.59 141.60 41466.68 88888.00 2024-01-04 12:28:03.000 004 22465.64 141.57 41466.65 88888.00 2024-01-04 12:28:04.000 004 22465.62 141.54 41466.57 88888.00 2024-01-04 12:28:05.000 004 22465.63 141.53 41466.59 47543.67 2024-01-04 12:28:06.000 004 22465.70 141.55 41466.69 88888.00 2024-01-04 12:28:07.000 004 22465.74 141.58 41466.70 88888.00 2024-01-04 12:28:08.000 004 22465.73 141.56 41466.66 88888.00 2024-01-04 12:28:09.000 004 22465.74 141.54 41466.68 88888.00 2024-01-04 12:28:10.000 004 22465.73 141.53 41466.64 47543.74 2024-01-04 12:28:11.000 004 22465.69 141.51 41466.55 88888.00 2024-01-04 12:28:12.000 004 22465.69 141.50 41466.56 88888.00 2024-01-04 12:28:13.000 004 22465.72 141.55 41466.65 88888.00 2024-01-04 12:28:14.000 004 22465.78 141.57 41466.69 88888.00 2024-01-04 12:28:15.000 004 22465.82 141.50 41466.64 47543.76 2024-01-04 12:28:16.000 004 22465.81 141.41 41466.57 88888.00 2024-01-04 12:28:17.000 004 22465.77 141.34 41466.54 88888.00 2024-01-04 12:28:18.000 004 22465.72 141.32 41466.54 88888.00 2024-01-04 12:28:19.000 004 22465.66 141.29 41466.57 88888.00 2024-01-04 12:28:20.000 004 22465.62 141.25 41466.62 47543.78 2024-01-04 12:28:21.000 004 22465.57 141.24 41466.65 88888.00 2024-01-04 12:28:22.000 004 22465.50 141.24 41466.68 88888.00 2024-01-04 12:28:23.000 004 22465.45 141.23 41466.71 88888.00 2024-01-04 12:28:24.000 004 22465.44 141.16 41466.67 88888.00 2024-01-04 12:28:25.000 004 22465.44 141.08 41466.59 47543.73 2024-01-04 12:28:26.000 004 22465.43 141.07 41466.56 88888.00 2024-01-04 12:28:27.000 004 22465.41 141.09 41466.60 88888.00 2024-01-04 12:28:28.000 004 22465.43 141.12 41466.65 88888.00 2024-01-04 12:28:29.000 004 22465.45 141.19 41466.67 88888.00 2024-01-04 12:28:30.000 004 22465.43 141.20 41466.64 47543.70 2024-01-04 12:28:31.000 004 22465.43 141.17 41466.63 88888.00 2024-01-04 12:28:32.000 004 22465.43 141.16 41466.68 88888.00 2024-01-04 12:28:33.000 004 22465.41 141.19 41466.66 88888.00 2024-01-04 12:28:34.000 004 22465.41 141.20 41466.55 88888.00 2024-01-04 12:28:35.000 004 22465.43 141.19 41466.49 47543.70 2024-01-04 12:28:36.000 004 22465.40 141.17 41466.51 88888.00 2024-01-04 12:28:37.000 004 22465.34 141.17 41466.55 88888.00 2024-01-04 12:28:38.000 004 22465.31 141.16 41466.55 88888.00 2024-01-04 12:28:39.000 004 22465.36 141.22 41466.56 88888.00 2024-01-04 12:28:40.000 004 22465.45 141.34 41466.65 47543.70 2024-01-04 12:28:41.000 004 22465.45 141.41 41466.73 88888.00 2024-01-04 12:28:42.000 004 22465.37 141.39 41466.68 88888.00 2024-01-04 12:28:43.000 004 22465.35 141.35 41466.57 88888.00 2024-01-04 12:28:44.000 004 22465.40 141.34 41466.51 88888.00 2024-01-04 12:28:45.000 004 22465.44 141.34 41466.51 47543.69 2024-01-04 12:28:46.000 004 22465.46 141.34 41466.56 88888.00 2024-01-04 12:28:47.000 004 22465.48 141.37 41466.61 88888.00 2024-01-04 12:28:48.000 004 22465.50 141.41 41466.62 88888.00 2024-01-04 12:28:49.000 004 22465.51 141.43 41466.64 88888.00 2024-01-04 12:28:50.000 004 22465.50 141.40 41466.65 47543.71 2024-01-04 12:28:51.000 004 22465.51 141.38 41466.63 88888.00 2024-01-04 12:28:52.000 004 22465.55 141.37 41466.60 88888.00 2024-01-04 12:28:53.000 004 22465.56 141.32 41466.59 88888.00 2024-01-04 12:28:54.000 004 22465.54 141.24 41466.62 88888.00 2024-01-04 12:28:55.000 004 22465.53 141.20 41466.66 47543.77 2024-01-04 12:28:56.000 004 22465.56 141.22 41466.69 88888.00 2024-01-04 12:28:57.000 004 22465.59 141.25 41466.72 88888.00 2024-01-04 12:28:58.000 004 22465.59 141.25 41466.66 88888.00 2024-01-04 12:28:59.000 004 22465.55 141.23 41466.52 88888.00 2024-01-04 12:29:00.000 004 22465.57 141.24 41466.45 47543.85 2024-01-04 12:29:01.000 004 22465.66 141.23 41466.50 88888.00 2024-01-04 12:29:02.000 004 22465.76 141.19 41466.56 88888.00 2024-01-04 12:29:03.000 004 22465.80 141.18 41466.59 88888.00 2024-01-04 12:29:04.000 004 22465.81 141.16 41466.62 88888.00 2024-01-04 12:29:05.000 004 22465.84 141.13 41466.63 47543.92 2024-01-04 12:29:06.000 004 22465.88 141.09 41466.61 88888.00 2024-01-04 12:29:07.000 004 22465.87 141.06 41466.56 88888.00 2024-01-04 12:29:08.000 004 22465.89 141.05 41466.54 88888.00 2024-01-04 12:29:09.000 004 22465.92 141.04 41466.53 88888.00 2024-01-04 12:29:10.000 004 22465.90 140.99 41466.47 47543.91 2024-01-04 12:29:11.000 004 22465.88 140.96 41466.41 88888.00 2024-01-04 12:29:12.000 004 22465.87 140.98 41466.36 88888.00 2024-01-04 12:29:13.000 004 22465.85 141.00 41466.32 88888.00 2024-01-04 12:29:14.000 004 22465.79 140.96 41466.27 88888.00 2024-01-04 12:29:15.000 004 22465.70 140.93 41466.27 47543.90 2024-01-04 12:29:16.000 004 22465.66 140.96 41466.34 88888.00 2024-01-04 12:29:17.000 004 22465.65 140.96 41466.41 88888.00 2024-01-04 12:29:18.000 004 22465.63 140.91 41466.41 88888.00 2024-01-04 12:29:19.000 004 22465.68 140.93 41466.41 88888.00 2024-01-04 12:29:20.000 004 22465.74 141.02 41466.41 47543.82 2024-01-04 12:29:21.000 004 22465.71 141.05 41466.44 88888.00 2024-01-04 12:29:22.000 004 22465.66 141.03 41466.48 88888.00 2024-01-04 12:29:23.000 004 22465.65 141.02 41466.54 88888.00 2024-01-04 12:29:24.000 004 22465.64 141.04 41466.55 88888.00 2024-01-04 12:29:25.000 004 22465.58 141.07 41466.50 47543.76 2024-01-04 12:29:26.000 004 22465.50 141.05 41466.44 88888.00 2024-01-04 12:29:27.000 004 22465.43 141.05 41466.40 88888.00 2024-01-04 12:29:28.000 004 22465.35 141.11 41466.40 88888.00 2024-01-04 12:29:29.000 004 22465.31 141.18 41466.46 88888.00 2024-01-04 12:29:30.000 004 22465.33 141.24 41466.55 47543.64 2024-01-04 12:29:31.000 004 22465.32 141.32 41466.60 88888.00 2024-01-04 12:29:32.000 004 22465.24 141.38 41466.58 88888.00 2024-01-04 12:29:33.000 004 22465.18 141.43 41466.56 88888.00 2024-01-04 12:29:34.000 004 22465.15 141.46 41466.54 88888.00 2024-01-04 12:29:35.000 004 22465.12 141.49 41466.55 47543.52 2024-01-04 12:29:36.000 004 22465.11 141.57 41466.61 88888.00 2024-01-04 12:29:37.000 004 22465.14 141.67 41466.68 88888.00 2024-01-04 12:29:38.000 004 22465.13 141.75 41466.76 88888.00 2024-01-04 12:29:39.000 004 22465.11 141.81 41466.80 88888.00 2024-01-04 12:29:40.000 004 22465.14 141.83 41466.77 47543.51 2024-01-04 12:29:41.000 004 22465.17 141.83 41466.74 88888.00 2024-01-04 12:29:42.000 004 22465.16 141.84 41466.71 88888.00 2024-01-04 12:29:43.000 004 22465.17 141.87 41466.66 88888.00 2024-01-04 12:29:44.000 004 22465.21 141.88 41466.57 88888.00 2024-01-04 12:29:45.000 004 22465.22 141.86 41466.48 47543.56 2024-01-04 12:29:46.000 004 22465.25 141.82 41466.50 88888.00 2024-01-04 12:29:47.000 004 22465.30 141.78 41466.57 88888.00 2024-01-04 12:29:48.000 004 22465.34 141.74 41466.54 88888.00 2024-01-04 12:29:49.000 004 22465.35 141.70 41466.41 88888.00 2024-01-04 12:29:50.000 004 22465.34 141.66 41466.34 47543.67 2024-01-04 12:29:51.000 004 22465.36 141.62 41466.40 88888.00 2024-01-04 12:29:52.000 004 22465.42 141.60 41466.54 88888.00 2024-01-04 12:29:53.000 004 22465.46 141.57 41466.61 88888.00 2024-01-04 12:29:54.000 004 22465.46 141.52 41466.54 88888.00 2024-01-04 12:29:55.000 004 22465.52 141.49 41466.45 47543.78 2024-01-04 12:29:56.000 004 22465.60 141.48 41466.47 88888.00 2024-01-04 12:29:57.000 004 22465.60 141.47 41466.50 88888.00 2024-01-04 12:29:58.000 004 22465.58 141.45 41466.49 88888.00 2024-01-04 12:29:59.000 004 22465.62 141.44 41466.48 88888.00 2024-01-04 12:30:00.000 004 22465.70 141.43 41466.48 47543.89 2024-01-04 12:30:01.000 004 22465.78 141.37 41466.46 88888.00 2024-01-04 12:30:02.000 004 22465.83 141.35 41466.44 88888.00 2024-01-04 12:30:03.000 004 22465.91 141.40 41466.50 88888.00 2024-01-04 12:30:04.000 004 22466.03 141.43 41466.56 88888.00 2024-01-04 12:30:05.000 004 22466.10 141.38 41466.52 47544.08 2024-01-04 12:30:06.000 004 22466.10 141.32 41466.43 88888.00 2024-01-04 12:30:07.000 004 22466.10 141.26 41466.38 88888.00 2024-01-04 12:30:08.000 004 22466.17 141.22 41466.38 88888.00 2024-01-04 12:30:09.000 004 22466.29 141.18 41466.43 88888.00 2024-01-04 12:30:10.000 004 22466.34 141.15 41466.50 47544.13 2024-01-04 12:30:11.000 004 22466.35 141.16 41466.56 88888.00 2024-01-04 12:30:12.000 004 22466.37 141.21 41466.61 88888.00 2024-01-04 12:30:13.000 004 22466.33 141.23 41466.66 88888.00 2024-01-04 12:30:14.000 004 22466.22 141.21 41466.68 88888.00 2024-01-04 12:30:15.000 004 22466.17 141.19 41466.66 47544.19 2024-01-04 12:30:16.000 004 22466.16 141.19 41466.65 88888.00 2024-01-04 12:30:17.000 004 22466.10 141.19 41466.66 88888.00 2024-01-04 12:30:18.000 004 22466.04 141.19 41466.65 88888.00 2024-01-04 12:30:19.000 004 22466.05 141.18 41466.64 88888.00 2024-01-04 12:30:20.000 004 22466.11 141.19 41466.67 47544.11 2024-01-04 12:30:21.000 004 22466.10 141.20 41466.69 88888.00 2024-01-04 12:30:22.000 004 22466.05 141.25 41466.72 88888.00 2024-01-04 12:30:23.000 004 22466.05 141.31 41466.76 88888.00 2024-01-04 12:30:24.000 004 22466.07 141.31 41466.73 88888.00 2024-01-04 12:30:25.000 004 22466.07 141.31 41466.70 47544.05 2024-01-04 12:30:26.000 004 22466.01 141.35 41466.72 88888.00 2024-01-04 12:30:27.000 004 22465.92 141.40 41466.76 88888.00 2024-01-04 12:30:28.000 004 22465.88 141.43 41466.80 88888.00 2024-01-04 12:30:29.000 004 22465.92 141.46 41466.83 88888.00 2024-01-04 12:30:30.000 004 22465.92 141.50 41466.85 47544.03 2024-01-04 12:30:31.000 004 22465.87 141.53 41466.84 88888.00 2024-01-04 12:30:32.000 004 22465.82 141.51 41466.82 88888.00 2024-01-04 12:30:33.000 004 22465.78 141.49 41466.73 88888.00 2024-01-04 12:30:34.000 004 22465.75 141.47 41466.65 88888.00 2024-01-04 12:30:35.000 004 22465.78 141.43 41466.65 47544.08 2024-01-04 12:30:36.000 004 22465.85 141.44 41466.77 88888.00 2024-01-04 12:30:37.000 004 22465.92 141.48 41466.85 88888.00 2024-01-04 12:30:38.000 004 22465.95 141.50 41466.82 88888.00 2024-01-04 12:30:39.000 004 22465.97 141.49 41466.79 88888.00 2024-01-04 12:30:40.000 004 22465.99 141.48 41466.77 47544.13 2024-01-04 12:30:41.000 004 22465.98 141.48 41466.71 88888.00 2024-01-04 12:30:42.000 004 22466.00 141.49 41466.68 88888.00 2024-01-04 12:30:43.000 004 22466.02 141.51 41466.77 88888.00 2024-01-04 12:30:44.000 004 22466.04 141.55 41466.88 88888.00 2024-01-04 12:30:45.000 004 22466.03 141.59 41466.89 47544.16 2024-01-04 12:30:46.000 004 22466.02 141.59 41466.82 88888.00 2024-01-04 12:30:47.000 004 22466.02 141.54 41466.80 88888.00 2024-01-04 12:30:48.000 004 22466.06 141.49 41466.78 88888.00 2024-01-04 12:30:49.000 004 22466.08 141.45 41466.74 88888.00 2024-01-04 12:30:50.000 004 22466.09 141.46 41466.74 47544.22 2024-01-04 12:30:51.000 004 22466.11 141.47 41466.77 88888.00 2024-01-04 12:30:52.000 004 22466.12 141.44 41466.76 88888.00 2024-01-04 12:30:53.000 004 22466.12 141.41 41466.73 88888.00 2024-01-04 12:30:54.000 004 22466.13 141.46 41466.76 88888.00 2024-01-04 12:30:55.000 004 22466.16 141.51 41466.79 47544.22 2024-01-04 12:30:56.000 004 22466.13 141.50 41466.71 88888.00 2024-01-04 12:30:57.000 004 22466.09 141.46 41466.60 88888.00 2024-01-04 12:30:58.000 004 22466.08 141.43 41466.60 88888.00 2024-01-04 12:30:59.000 004 22466.06 141.45 41466.68 88888.00 2024-01-04 12:31:00.000 004 22466.01 141.47 41466.76 47544.19 2024-01-04 12:31:01.000 004 22466.00 141.46 41466.85 88888.00 2024-01-04 12:31:02.000 004 22466.02 141.46 41466.95 88888.00 2024-01-04 12:31:03.000 004 22466.04 141.50 41466.98 88888.00 2024-01-04 12:31:04.000 004 22466.07 141.54 41466.93 88888.00 2024-01-04 12:31:05.000 004 22466.07 141.54 41466.88 47544.21 2024-01-04 12:31:06.000 004 22466.06 141.54 41466.87 88888.00 2024-01-04 12:31:07.000 004 22466.07 141.59 41466.84 88888.00 2024-01-04 12:31:08.000 004 22466.09 141.60 41466.73 88888.00 2024-01-04 12:31:09.000 004 22466.09 141.57 41466.70 88888.00 2024-01-04 12:31:10.000 004 22466.12 141.59 41466.79 47544.21 2024-01-04 12:31:11.000 004 22466.17 141.68 41466.89 88888.00 2024-01-04 12:31:12.000 004 22466.16 141.71 41466.90 88888.00 2024-01-04 12:31:13.000 004 22466.07 141.66 41466.86 88888.00 2024-01-04 12:31:14.000 004 22465.96 141.62 41466.79 88888.00 2024-01-04 12:31:15.000 004 22465.88 141.62 41466.69 47544.22 2024-01-04 12:31:16.000 004 22465.85 141.63 41466.68 88888.00 2024-01-04 12:31:17.000 004 22465.88 141.61 41466.78 88888.00 2024-01-04 12:31:18.000 004 22465.89 141.58 41466.88 88888.00 2024-01-04 12:31:19.000 004 22465.89 141.57 41466.93 88888.00 2024-01-04 12:31:20.000 004 22465.92 141.60 41466.96 47544.21 2024-01-04 12:31:21.000 004 22465.97 141.62 41466.99 88888.00 2024-01-04 12:31:22.000 004 22465.99 141.58 41466.96 88888.00 2024-01-04 12:31:23.000 004 22465.99 141.52 41466.91 88888.00 2024-01-04 12:31:24.000 004 22465.99 141.50 41466.93 88888.00 2024-01-04 12:31:25.000 004 22465.98 141.52 41467.00 47544.23 2024-01-04 12:31:26.000 004 22465.97 141.54 41467.01 88888.00 2024-01-04 12:31:27.000 004 22465.97 141.56 41466.95 88888.00 2024-01-04 12:31:28.000 004 22466.00 141.56 41466.93 88888.00 2024-01-04 12:31:29.000 004 22466.08 141.52 41466.96 88888.00 2024-01-04 12:31:30.000 004 22466.14 141.50 41466.93 47544.31 2024-01-04 12:31:31.000 004 22466.10 141.49 41466.80 88888.00 2024-01-04 12:31:32.000 004 22466.08 141.46 41466.70 88888.00 2024-01-04 12:31:33.000 004 22466.12 141.46 41466.69 88888.00 2024-01-04 12:31:34.000 004 22466.17 141.48 41466.73 88888.00 2024-01-04 12:31:35.000 004 22466.18 141.50 41466.79 47544.36 2024-01-04 12:31:36.000 004 22466.19 141.52 41466.84 88888.00 2024-01-04 12:31:37.000 004 22466.21 141.53 41466.90 88888.00 2024-01-04 12:31:38.000 004 22466.20 141.51 41466.90 88888.00 2024-01-04 12:31:39.000 004 22466.16 141.48 41466.87 88888.00 2024-01-04 12:31:40.000 004 22466.15 141.47 41466.90 47544.36 2024-01-04 12:31:41.000 004 22466.17 141.50 41466.94 88888.00 2024-01-04 12:31:42.000 004 22466.18 141.52 41466.93 88888.00 2024-01-04 12:31:43.000 004 22466.20 141.53 41466.98 88888.00 2024-01-04 12:31:44.000 004 22466.18 141.56 41467.11 88888.00 2024-01-04 12:31:45.000 004 22466.09 141.57 41467.16 47544.36 2024-01-04 12:31:46.000 004 22466.04 141.55 41467.08 88888.00 2024-01-04 12:31:47.000 004 22466.06 141.51 41466.96 88888.00 2024-01-04 12:31:48.000 004 22466.10 141.48 41466.94 88888.00 2024-01-04 12:31:49.000 004 22466.10 141.45 41466.98 88888.00 2024-01-04 12:31:50.000 004 22466.13 141.42 41466.98 47544.38 2024-01-04 12:31:51.000 004 22466.18 141.43 41466.98 88888.00 2024-01-04 12:31:52.000 004 22466.24 141.40 41467.00 88888.00 2024-01-04 12:31:53.000 004 22466.26 141.32 41467.02 88888.00 2024-01-04 12:31:54.000 004 22466.23 141.28 41467.07 88888.00 2024-01-04 12:31:55.000 004 22466.18 141.31 41467.13 47544.40 2024-01-04 12:31:56.000 004 22466.12 141.31 41467.11 88888.00 2024-01-04 12:31:57.000 004 22466.06 141.27 41467.03 88888.00 2024-01-04 12:31:58.000 004 22466.06 141.24 41466.97 88888.00 2024-01-04 12:31:59.000 004 22466.07 141.24 41466.98 88888.00 2024-01-04 12:32:00.000 004 22466.01 141.24 41467.04 47544.32 2024-01-04 12:32:01.000 004 22465.89 141.24 41467.10 88888.00 2024-01-04 12:32:02.000 004 22465.79 141.28 41467.12 88888.00 2024-01-04 12:32:03.000 004 22465.72 141.35 41467.10 88888.00 2024-01-04 12:32:04.000 004 22465.64 141.40 41467.07 88888.00 2024-01-04 12:32:05.000 004 22465.59 141.38 41467.11 47544.20 2024-01-04 12:32:06.000 004 22465.59 141.37 41467.18 88888.00 2024-01-04 12:32:07.000 004 22465.58 141.41 41467.18 88888.00 2024-01-04 12:32:08.000 004 22465.54 141.42 41467.11 88888.00 2024-01-04 12:32:09.000 004 22465.52 141.38 41467.08 88888.00 2024-01-04 12:32:10.000 004 22465.53 141.31 41467.12 47544.20 2024-01-04 12:32:11.000 004 22465.58 141.26 41467.09 88888.00 2024-01-04 12:32:12.000 004 22465.60 141.23 41466.99 88888.00 2024-01-04 12:32:13.000 004 22465.61 141.19 41466.93 88888.00 2024-01-04 12:32:14.000 004 22465.64 141.13 41466.97 88888.00 2024-01-04 12:32:15.000 004 22465.73 141.10 41467.06 47544.28 2024-01-04 12:32:16.000 004 22465.83 141.13 41467.17 88888.00 2024-01-04 12:32:17.000 004 22465.89 141.17 41467.21 88888.00 2024-01-04 12:32:18.000 004 22465.92 141.16 41467.14 88888.00 2024-01-04 12:32:19.000 004 22465.95 141.10 41467.05 88888.00 2024-01-04 12:32:20.000 004 22465.97 141.06 41466.98 47544.37 2024-01-04 12:32:21.000 004 22465.93 141.09 41466.92 88888.00 2024-01-04 12:32:22.000 004 22465.88 141.07 41466.85 88888.00 2024-01-04 12:32:23.000 004 22465.84 141.02 41466.82 88888.00 2024-01-04 12:32:24.000 004 22465.82 141.01 41466.89 88888.00 2024-01-04 12:32:25.000 004 22465.81 141.07 41467.03 47544.27 2024-01-04 12:32:26.000 004 22465.82 141.13 41467.17 88888.00 2024-01-04 12:32:27.000 004 22465.83 141.12 41467.23 88888.00 2024-01-04 12:32:28.000 004 22465.78 141.07 41467.19 88888.00 2024-01-04 12:32:29.000 004 22465.69 141.04 41467.09 88888.00 2024-01-04 12:32:30.000 004 22465.65 141.07 41467.04 47544.20 2024-01-04 12:32:31.000 004 22465.65 141.09 41467.07 88888.00 2024-01-04 12:32:32.000 004 22465.64 141.06 41467.12 88888.00 2024-01-04 12:32:33.000 004 22465.66 141.08 41467.15 88888.00 2024-01-04 12:32:34.000 004 22465.66 141.14 41467.19 88888.00 2024-01-04 12:32:35.000 004 22465.65 141.19 41467.22 47544.19 2024-01-04 12:32:36.000 004 22465.68 141.20 41467.21 88888.00 2024-01-04 12:32:37.000 004 22465.75 141.20 41467.18 88888.00 2024-01-04 12:32:38.000 004 22465.77 141.19 41467.10 88888.00 2024-01-04 12:32:39.000 004 22465.72 141.15 41466.94 88888.00 2024-01-04 12:32:40.000 004 22465.69 141.10 41466.82 47544.20 2024-01-04 12:32:41.000 004 22465.72 141.12 41466.85 88888.00 2024-01-04 12:32:42.000 004 22465.74 141.18 41466.96 88888.00 2024-01-04 12:32:43.000 004 22465.75 141.21 41467.04 88888.00 2024-01-04 12:32:44.000 004 22465.76 141.21 41467.03 88888.00 2024-01-04 12:32:45.000 004 22465.72 141.18 41466.99 47544.20 2024-01-04 12:32:46.000 004 22465.66 141.14 41466.98 88888.00 2024-01-04 12:32:47.000 004 22465.66 141.10 41467.01 88888.00 2024-01-04 12:32:48.000 004 22465.69 141.09 41467.07 88888.00 2024-01-04 12:32:49.000 004 22465.71 141.14 41467.18 88888.00 2024-01-04 12:32:50.000 004 22465.69 141.18 41467.24 47544.16 2024-01-04 12:32:51.000 004 22465.64 141.14 41467.18 88888.00 2024-01-04 12:32:52.000 004 22465.59 141.08 41467.06 88888.00 2024-01-04 12:32:53.000 004 22465.53 141.02 41466.97 88888.00 2024-01-04 12:32:54.000 004 22465.48 140.98 41466.89 88888.00 2024-01-04 12:32:55.000 004 22465.44 140.94 41466.82 47544.11 2024-01-04 12:32:56.000 004 22465.42 140.91 41466.79 88888.00 2024-01-04 12:32:57.000 004 22465.44 140.92 41466.85 88888.00 2024-01-04 12:32:58.000 004 22465.54 140.94 41466.95 88888.00 2024-01-04 12:32:59.000 004 22465.64 140.92 41466.99 88888.00 2024-01-04 12:33:00.000 004 22465.67 140.87 41466.95 47544.16 2024-01-04 12:33:01.000 004 22465.70 140.87 41466.93 88888.00 2024-01-04 12:33:02.000 004 22465.72 140.86 41466.86 88888.00 2024-01-04 12:33:03.000 004 22465.69 140.79 41466.75 88888.00 2024-01-04 12:33:04.000 004 22465.68 140.76 41466.73 88888.00 2024-01-04 12:33:05.000 004 22465.72 140.78 41466.84 47544.23 2024-01-04 12:33:06.000 004 22465.74 140.80 41466.91 88888.00 2024-01-04 12:33:07.000 004 22465.76 140.82 41466.92 88888.00 2024-01-04 12:33:08.000 004 22465.78 140.85 41466.92 88888.00 2024-01-04 12:33:09.000 004 22465.78 140.85 41466.91 88888.00 2024-01-04 12:33:10.000 004 22465.77 140.81 41466.89 47544.25 2024-01-04 12:33:11.000 004 22465.77 140.77 41466.89 88888.00 2024-01-04 12:33:12.000 004 22465.81 140.77 41466.90 88888.00 2024-01-04 12:33:13.000 004 22465.88 140.75 41466.88 88888.00 2024-01-04 12:33:14.000 004 22465.92 140.72 41466.91 88888.00 2024-01-04 12:33:15.000 004 22465.94 140.73 41466.99 47544.29 2024-01-04 12:33:16.000 004 22465.94 140.73 41467.01 88888.00 2024-01-04 12:33:17.000 004 22465.94 140.70 41466.98 88888.00 2024-01-04 12:33:18.000 004 22465.96 140.64 41466.96 88888.00 2024-01-04 12:33:19.000 004 22465.99 140.58 41466.98 88888.00 2024-01-04 12:33:20.000 004 22466.01 140.55 41467.04 47544.38 2024-01-04 12:33:21.000 004 22466.03 140.55 41467.10 88888.00 2024-01-04 12:33:22.000 004 22466.07 140.54 41467.10 88888.00 2024-01-04 12:33:23.000 004 22466.11 140.51 41467.06 88888.00 2024-01-04 12:33:24.000 004 22466.14 140.49 41467.04 88888.00 2024-01-04 12:33:25.000 004 22466.13 140.49 41467.07 47544.38 2024-01-04 12:33:26.000 004 22466.10 140.51 41467.06 88888.00 2024-01-04 12:33:27.000 004 22466.07 140.51 41466.99 88888.00 2024-01-04 12:33:28.000 004 22466.05 140.49 41466.97 88888.00 2024-01-04 12:33:29.000 004 22466.01 140.48 41466.98 88888.00 2024-01-04 12:33:30.000 004 22465.99 140.47 41466.99 47544.33 2024-01-04 12:33:31.000 004 22465.97 140.47 41467.04 88888.00 2024-01-04 12:33:32.000 004 22465.94 140.46 41467.13 88888.00 2024-01-04 12:33:33.000 004 22465.91 140.42 41467.17 88888.00 2024-01-04 12:33:34.000 004 22465.94 140.35 41467.10 88888.00 2024-01-04 12:33:35.000 004 22465.97 140.32 41467.04 47544.37 2024-01-04 12:33:36.000 004 22465.97 140.32 41467.04 88888.00 2024-01-04 12:33:37.000 004 22465.98 140.33 41467.02 88888.00 2024-01-04 12:33:38.000 004 22466.02 140.32 41467.01 88888.00 2024-01-04 12:33:39.000 004 22466.10 140.32 41467.04 88888.00 2024-01-04 12:33:40.000 004 22466.16 140.36 41467.11 47544.39 2024-01-04 12:33:41.000 004 22466.16 140.39 41467.10 88888.00 2024-01-04 12:33:42.000 004 22466.09 140.38 41467.00 88888.00 2024-01-04 12:33:43.000 004 22466.03 140.34 41466.90 88888.00 2024-01-04 12:33:44.000 004 22466.08 140.35 41466.84 88888.00 2024-01-04 12:33:45.000 004 22466.17 140.36 41466.85 47544.45 2024-01-04 12:33:46.000 004 22466.19 140.34 41466.90 88888.00 2024-01-04 12:33:47.000 004 22466.17 140.33 41466.97 88888.00 2024-01-04 12:33:48.000 004 22466.18 140.38 41467.06 88888.00 2024-01-04 12:33:49.000 004 22466.19 140.44 41467.12 88888.00 2024-01-04 12:33:50.000 004 22466.22 140.45 41467.07 47544.49 2024-01-04 12:33:51.000 004 22466.23 140.40 41467.04 88888.00 2024-01-04 12:33:52.000 004 22466.18 140.36 41467.09 88888.00 2024-01-04 12:33:53.000 004 22466.13 140.37 41467.14 88888.00 2024-01-04 12:33:54.000 004 22466.10 140.38 41467.14 88888.00 2024-01-04 12:33:55.000 004 22466.07 140.34 41467.15 47544.51 2024-01-04 12:33:56.000 004 22466.03 140.29 41467.21 88888.00 2024-01-04 12:33:57.000 004 22466.00 140.28 41467.25 88888.00 2024-01-04 12:33:58.000 004 22465.99 140.25 41467.23 88888.00 2024-01-04 12:33:59.000 004 22466.00 140.18 41467.22 88888.00 2024-01-04 12:34:00.000 004 22466.00 140.14 41467.24 47544.51 2024-01-04 12:34:01.000 004 22466.00 140.16 41467.25 88888.00 2024-01-04 12:34:02.000 004 22465.99 140.16 41467.24 88888.00 2024-01-04 12:34:03.000 004 22465.99 140.12 41467.23 88888.00 2024-01-04 12:34:04.000 004 22466.00 140.09 41467.24 88888.00 2024-01-04 12:34:05.000 004 22466.03 140.09 41467.26 47544.53 2024-01-04 12:34:06.000 004 22466.04 140.08 41467.25 88888.00 2024-01-04 12:34:07.000 004 22466.02 140.08 41467.25 88888.00 2024-01-04 12:34:08.000 004 22466.00 140.07 41467.27 88888.00 2024-01-04 12:34:09.000 004 22465.98 140.03 41467.25 88888.00 2024-01-04 12:34:10.000 004 22465.97 139.99 41467.19 47544.50 2024-01-04 12:34:11.000 004 22465.97 140.00 41467.15 88888.00 2024-01-04 12:34:12.000 004 22465.98 140.03 41467.12 88888.00 2024-01-04 12:34:13.000 004 22465.99 140.04 41467.13 88888.00 2024-01-04 12:34:14.000 004 22466.04 140.05 41467.20 88888.00 2024-01-04 12:34:15.000 004 22466.12 140.04 41467.29 47544.51 2024-01-04 12:34:16.000 004 22466.14 140.03 41467.28 88888.00 2024-01-04 12:34:17.000 004 22466.10 140.00 41467.20 88888.00 2024-01-04 12:34:18.000 004 22466.07 139.95 41467.11 88888.00 2024-01-04 12:34:19.000 004 22466.07 139.87 41467.06 88888.00 2024-01-04 12:34:20.000 004 22466.06 139.86 41467.11 47544.55 2024-01-04 12:34:21.000 004 22466.09 139.92 41467.18 88888.00 2024-01-04 12:34:22.000 004 22466.16 139.96 41467.22 88888.00 2024-01-04 12:34:23.000 004 22466.22 139.96 41467.23 88888.00 2024-01-04 12:34:24.000 004 22466.24 139.98 41467.22 88888.00 2024-01-04 12:34:25.000 004 22466.25 139.98 41467.21 47544.62 2024-01-04 12:34:26.000 004 22466.27 139.98 41467.17 88888.00 2024-01-04 12:34:27.000 004 22466.28 139.99 41467.10 88888.00 2024-01-04 12:34:28.000 004 22466.25 140.00 41467.04 88888.00 2024-01-04 12:34:29.000 004 22466.25 140.03 41467.11 88888.00 2024-01-04 12:34:30.000 004 22466.27 140.06 41467.24 47544.62 2024-01-04 12:34:31.000 004 22466.27 140.05 41467.35 88888.00 2024-01-04 12:34:32.000 004 22466.25 140.00 41467.42 88888.00 2024-01-04 12:34:33.000 004 22466.22 139.95 41467.46 88888.00 2024-01-04 12:34:34.000 004 22466.17 139.90 41467.43 88888.00 2024-01-04 12:34:35.000 004 22466.15 139.84 41467.38 47544.60 2024-01-04 12:34:36.000 004 22466.18 139.82 41467.36 88888.00 2024-01-04 12:34:37.000 004 22466.22 139.86 41467.42 88888.00 2024-01-04 12:34:38.000 004 22466.23 139.91 41467.49 88888.00 2024-01-04 12:34:39.000 004 22466.20 139.89 41467.47 88888.00 2024-01-04 12:34:40.000 004 22466.17 139.79 41467.39 47544.61 2024-01-04 12:34:41.000 004 22466.15 139.72 41467.34 88888.00 2024-01-04 12:34:42.000 004 22466.10 139.71 41467.31 88888.00 2024-01-04 12:34:43.000 004 22466.03 139.66 41467.27 88888.00 2024-01-04 12:34:44.000 004 22466.04 139.64 41467.27 88888.00 2024-01-04 12:34:45.000 004 22466.12 139.67 41467.28 47544.62 2024-01-04 12:34:46.000 004 22466.16 139.69 41467.29 88888.00 2024-01-04 12:34:47.000 004 22466.15 139.69 41467.29 88888.00 2024-01-04 12:34:48.000 004 22466.12 139.67 41467.23 88888.00 2024-01-04 12:34:49.000 004 22466.09 139.64 41467.19 88888.00 2024-01-04 12:34:50.000 004 22466.04 139.61 41467.23 47544.62 2024-01-04 12:34:51.000 004 22466.01 139.56 41467.34 88888.00 2024-01-04 12:34:52.000 004 22466.03 139.52 41467.38 88888.00 2024-01-04 12:34:53.000 004 22466.08 139.48 41467.34 88888.00 2024-01-04 12:34:54.000 004 22466.12 139.46 41467.32 88888.00 2024-01-04 12:34:55.000 004 22466.12 139.45 41467.34 47544.58 2024-01-04 12:34:56.000 004 22466.12 139.47 41467.40 88888.00 2024-01-04 12:34:57.000 004 22466.13 139.48 41467.46 88888.00 2024-01-04 12:34:58.000 004 22466.11 139.45 41467.45 88888.00 2024-01-04 12:34:59.000 004 22466.10 139.41 41467.37 88888.00 2024-01-04 12:35:00.000 004 22466.11 139.40 41467.34 47544.59 2024-01-04 12:35:01.000 004 22466.14 139.40 41467.43 88888.00 2024-01-04 12:35:02.000 004 22466.18 139.40 41467.48 88888.00 2024-01-04 12:35:03.000 004 22466.25 139.42 41467.46 88888.00 2024-01-04 12:35:04.000 004 22466.31 139.42 41467.50 88888.00 2024-01-04 12:35:05.000 004 22466.31 139.38 41467.50 47544.62 2024-01-04 12:35:06.000 004 22466.25 139.35 41467.39 88888.00 2024-01-04 12:35:07.000 004 22466.18 139.35 41467.31 88888.00 2024-01-04 12:35:08.000 004 22466.17 139.35 41467.31 88888.00 2024-01-04 12:35:09.000 004 22466.23 139.29 41467.35 88888.00 2024-01-04 12:35:10.000 004 22466.28 139.25 41467.39 47544.66 2024-01-04 12:35:11.000 004 22466.29 139.26 41467.41 88888.00 2024-01-04 12:35:12.000 004 22466.28 139.27 41467.45 88888.00 2024-01-04 12:35:13.000 004 22466.26 139.20 41467.41 88888.00 2024-01-04 12:35:14.000 004 22466.25 139.12 41467.30 88888.00 2024-01-04 12:35:15.000 004 22466.29 139.08 41467.27 47544.75 2024-01-04 12:35:16.000 004 22466.36 139.06 41467.34 88888.00 2024-01-04 12:35:17.000 004 22466.37 139.05 41467.41 88888.00 2024-01-04 12:35:18.000 004 22466.36 139.06 41467.41 88888.00 2024-01-04 12:35:19.000 004 22466.38 139.07 41467.38 88888.00 2024-01-04 12:35:20.000 004 22466.43 139.09 41467.35 47544.79 2024-01-04 12:35:21.000 004 22466.49 139.10 41467.35 88888.00 2024-01-04 12:35:22.000 004 22466.54 139.08 41467.36 88888.00 2024-01-04 12:35:23.000 004 22466.50 139.03 41467.31 88888.00 2024-01-04 12:35:24.000 004 22466.42 139.00 41467.27 88888.00 2024-01-04 12:35:25.000 004 22466.38 138.99 41467.24 47544.92 2024-01-04 12:35:26.000 004 22466.38 138.97 41467.22 88888.00 2024-01-04 12:35:27.000 004 22466.41 138.96 41467.27 88888.00 2024-01-04 12:35:28.000 004 22466.44 138.96 41467.33 88888.00 2024-01-04 12:35:29.000 004 22466.48 138.96 41467.35 88888.00 2024-01-04 12:35:30.000 004 22466.55 138.98 41467.40 47544.90 2024-01-04 12:35:31.000 004 22466.62 139.00 41467.49 88888.00 2024-01-04 12:35:32.000 004 22466.57 138.98 41467.50 88888.00 2024-01-04 12:35:33.000 004 22466.47 138.94 41467.36 88888.00 2024-01-04 12:35:34.000 004 22466.45 138.93 41467.22 88888.00 2024-01-04 12:35:35.000 004 22466.49 138.91 41467.24 47544.90 2024-01-04 12:35:36.000 004 22466.48 138.90 41467.35 88888.00 2024-01-04 12:35:37.000 004 22466.46 138.90 41467.44 88888.00 2024-01-04 12:35:38.000 004 22466.44 138.89 41467.46 88888.00 2024-01-04 12:35:39.000 004 22466.42 138.91 41467.43 88888.00 2024-01-04 12:35:40.000 004 22466.38 138.97 41467.45 47544.85 2024-01-04 12:35:41.000 004 22466.37 138.97 41467.54 88888.00 2024-01-04 12:35:42.000 004 22466.40 138.93 41467.57 88888.00 2024-01-04 12:35:43.000 004 22466.45 138.93 41467.49 88888.00 2024-01-04 12:35:44.000 004 22466.47 138.99 41467.45 88888.00 2024-01-04 12:35:45.000 004 22466.42 139.04 41467.49 47544.79 2024-01-04 12:35:46.000 004 22466.35 139.07 41467.47 88888.00 2024-01-04 12:35:47.000 004 22466.28 139.07 41467.35 88888.00 2024-01-04 12:35:48.000 004 22466.22 139.05 41467.27 88888.00 2024-01-04 12:35:49.000 004 22466.16 139.05 41467.31 88888.00 2024-01-04 12:35:50.000 004 22466.14 139.08 41467.38 47544.77 2024-01-04 12:35:51.000 004 22466.16 139.11 41467.43 88888.00 2024-01-04 12:35:52.000 004 22466.17 139.12 41467.41 88888.00 2024-01-04 12:35:53.000 004 22466.16 139.09 41467.35 88888.00 2024-01-04 12:35:54.000 004 22466.19 139.06 41467.31 88888.00 2024-01-04 12:35:55.000 004 22466.24 139.06 41467.32 47544.80 2024-01-04 12:35:56.000 004 22466.26 139.06 41467.33 88888.00 2024-01-04 12:35:57.000 004 22466.24 139.05 41467.31 88888.00 2024-01-04 12:35:58.000 004 22466.22 139.01 41467.24 88888.00 2024-01-04 12:35:59.000 004 22466.27 138.96 41467.19 88888.00 2024-01-04 12:36:00.000 004 22466.34 138.93 41467.23 47544.90 2024-01-04 12:36:01.000 004 22466.38 138.94 41467.28 88888.00 2024-01-04 12:36:02.000 004 22466.39 138.96 41467.29 88888.00 2024-01-04 12:36:03.000 004 22466.46 139.00 41467.35 88888.00 2024-01-04 12:36:04.000 004 22466.53 139.02 41467.45 88888.00 2024-01-04 12:36:05.000 004 22466.53 138.98 41467.43 47544.94 2024-01-04 12:36:06.000 004 22466.48 138.91 41467.31 88888.00 2024-01-04 12:36:07.000 004 22466.49 138.83 41467.24 88888.00 2024-01-04 12:36:08.000 004 22466.55 138.79 41467.28 88888.00 2024-01-04 12:36:09.000 004 22466.59 138.78 41467.38 88888.00 2024-01-04 12:36:10.000 004 22466.60 138.80 41467.47 47544.99 2024-01-04 12:36:11.000 004 22466.59 138.83 41467.50 88888.00 2024-01-04 12:36:12.000 004 22466.59 138.83 41467.49 88888.00 2024-01-04 12:36:13.000 004 22466.64 138.79 41467.47 88888.00 2024-01-04 12:36:14.000 004 22466.68 138.76 41467.51 88888.00 2024-01-04 12:36:15.000 004 22466.68 138.75 41467.57 47544.98 2024-01-04 12:36:16.000 004 22466.65 138.74 41467.59 88888.00 2024-01-04 12:36:17.000 004 22466.67 138.72 41467.58 88888.00 2024-01-04 12:36:18.000 004 22466.68 138.69 41467.59 88888.00 2024-01-04 12:36:19.000 004 22466.67 138.64 41467.53 88888.00 2024-01-04 12:36:20.000 004 22466.69 138.65 41467.48 47545.04 2024-01-04 12:36:21.000 004 22466.77 138.69 41467.50 88888.00 2024-01-04 12:36:22.000 004 22466.82 138.70 41467.51 88888.00 2024-01-04 12:36:23.000 004 22466.77 138.67 41467.49 88888.00 2024-01-04 12:36:24.000 004 22466.72 138.63 41467.45 88888.00 2024-01-04 12:36:25.000 004 22466.72 138.59 41467.40 47545.06 2024-01-04 12:36:26.000 004 22466.72 138.57 41467.43 88888.00 2024-01-04 12:36:27.000 004 22466.69 138.59 41467.52 88888.00 2024-01-04 12:36:28.000 004 22466.73 138.59 41467.54 88888.00 2024-01-04 12:36:29.000 004 22466.82 138.59 41467.52 88888.00 2024-01-04 12:36:30.000 004 22466.82 138.60 41467.51 47545.15 2024-01-04 12:36:31.000 004 22466.77 138.58 41467.49 88888.00 2024-01-04 12:36:32.000 004 22466.77 138.55 41467.50 88888.00 2024-01-04 12:36:33.000 004 22466.81 138.56 41467.52 88888.00 2024-01-04 12:36:34.000 004 22466.82 138.58 41467.55 88888.00 2024-01-04 12:36:35.000 004 22466.79 138.56 41467.52 47545.18 2024-01-04 12:36:36.000 004 22466.76 138.54 41467.51 88888.00 2024-01-04 12:36:37.000 004 22466.77 138.56 41467.51 88888.00 2024-01-04 12:36:38.000 004 22466.78 138.58 41467.46 88888.00 2024-01-04 12:36:39.000 004 22466.74 138.55 41467.41 88888.00 2024-01-04 12:36:40.000 004 22466.70 138.53 41467.44 47545.15 2024-01-04 12:36:41.000 004 22466.69 138.53 41467.50 88888.00 2024-01-04 12:36:42.000 004 22466.72 138.56 41467.50 88888.00 2024-01-04 12:36:43.000 004 22466.73 138.59 41467.45 88888.00 2024-01-04 12:36:44.000 004 22466.70 138.62 41467.39 88888.00 2024-01-04 12:36:45.000 004 22466.67 138.66 41467.39 47545.16 2024-01-04 12:36:46.000 004 22466.65 138.66 41467.41 88888.00 2024-01-04 12:36:47.000 004 22466.60 138.60 41467.43 88888.00 2024-01-04 12:36:48.000 004 22466.59 138.60 41467.49 88888.00 2024-01-04 12:36:49.000 004 22466.62 138.62 41467.54 88888.00 2024-01-04 12:36:50.000 004 22466.66 138.63 41467.54 47545.13 2024-01-04 12:36:51.000 004 22466.66 138.65 41467.53 88888.00 2024-01-04 12:36:52.000 004 22466.64 138.68 41467.51 88888.00 2024-01-04 12:36:53.000 004 22466.66 138.67 41467.50 88888.00 2024-01-04 12:36:54.000 004 22466.71 138.66 41467.48 88888.00 2024-01-04 12:36:55.000 004 22466.70 138.66 41467.45 47545.16 2024-01-04 12:36:56.000 004 22466.66 138.66 41467.45 88888.00 2024-01-04 12:36:57.000 004 22466.68 138.66 41467.49 88888.00 2024-01-04 12:36:58.000 004 22466.78 138.68 41467.59 88888.00 2024-01-04 12:36:59.000 004 22466.86 138.65 41467.69 88888.00 2024-01-04 12:37:00.000 004 22466.89 138.61 41467.71 47545.20 2024-01-04 12:37:01.000 004 22466.90 138.62 41467.67 88888.00 2024-01-04 12:37:02.000 004 22466.97 138.62 41467.65 88888.00 2024-01-04 12:37:03.000 004 22467.06 138.59 41467.63 88888.00 2024-01-04 12:37:04.000 004 22467.12 138.58 41467.59 88888.00 2024-01-04 12:37:05.000 004 22467.17 138.57 41467.57 47545.31 2024-01-04 12:37:06.000 004 22467.23 138.59 41467.62 88888.00 2024-01-04 12:37:07.000 004 22467.24 138.66 41467.66 88888.00 2024-01-04 12:37:08.000 004 22467.19 138.71 41467.62 88888.00 2024-01-04 12:37:09.000 004 22467.18 138.68 41467.54 88888.00 2024-01-04 12:37:10.000 004 22467.22 138.63 41467.59 47545.33 2024-01-04 12:37:11.000 004 22467.22 138.60 41467.63 88888.00 2024-01-04 12:37:12.000 004 22467.19 138.58 41467.59 88888.00 2024-01-04 12:37:13.000 004 22467.20 138.57 41467.56 88888.00 2024-01-04 12:37:14.000 004 22467.24 138.57 41467.57 88888.00 2024-01-04 12:37:15.000 004 22467.24 138.55 41467.55 47545.39 2024-01-04 12:37:16.000 004 22467.23 138.51 41467.54 88888.00 2024-01-04 12:37:17.000 004 22467.24 138.47 41467.59 88888.00 2024-01-04 12:37:18.000 004 22467.27 138.47 41467.67 88888.00 2024-01-04 12:37:19.000 004 22467.30 138.50 41467.68 88888.00 2024-01-04 12:37:20.000 004 22467.31 138.48 41467.59 47545.47 2024-01-04 12:37:21.000 004 22467.32 138.42 41467.50 88888.00 2024-01-04 12:37:22.000 004 22467.33 138.39 41467.50 88888.00 2024-01-04 12:37:23.000 004 22467.35 138.39 41467.60 88888.00 2024-01-04 12:37:24.000 004 22467.33 138.37 41467.66 88888.00 2024-01-04 12:37:25.000 004 22467.26 138.34 41467.59 47545.43 2024-01-04 12:37:26.000 004 22467.22 138.36 41467.51 88888.00 2024-01-04 12:37:27.000 004 22467.23 138.41 41467.60 88888.00 2024-01-04 12:37:28.000 004 22467.19 138.38 41467.68 88888.00 2024-01-04 12:37:29.000 004 22467.09 138.31 41467.64 88888.00 2024-01-04 12:37:30.000 004 22467.02 138.32 41467.63 47545.43 2024-01-04 12:37:31.000 004 22467.01 138.37 41467.69 88888.00 2024-01-04 12:37:32.000 004 22467.03 138.39 41467.72 88888.00 2024-01-04 12:37:33.000 004 22467.02 138.39 41467.68 88888.00 2024-01-04 12:37:34.000 004 22466.97 138.40 41467.63 88888.00 2024-01-04 12:37:35.000 004 22466.91 138.41 41467.59 47545.29 2024-01-04 12:37:36.000 004 22466.82 138.38 41467.48 88888.00 2024-01-04 12:37:37.000 004 22466.74 138.33 41467.41 88888.00 2024-01-04 12:37:38.000 004 22466.73 138.37 41467.47 88888.00 2024-01-04 12:37:39.000 004 22466.74 138.45 41467.53 88888.00 2024-01-04 12:37:40.000 004 22466.76 138.48 41467.59 47545.20 2024-01-04 12:37:41.000 004 22466.77 138.45 41467.71 88888.00 2024-01-04 12:37:42.000 004 22466.77 138.44 41467.79 88888.00 2024-01-04 12:37:43.000 004 22466.80 138.49 41467.80 88888.00 2024-01-04 12:37:44.000 004 22466.81 138.49 41467.80 88888.00 2024-01-04 12:37:45.000 004 22466.76 138.45 41467.77 47545.19 2024-01-04 12:37:46.000 004 22466.71 138.45 41467.71 88888.00 2024-01-04 12:37:47.000 004 22466.70 138.49 41467.68 88888.00 2024-01-04 12:37:48.000 004 22466.72 138.53 41467.70 88888.00 2024-01-04 12:37:49.000 004 22466.75 138.60 41467.77 88888.00 2024-01-04 12:37:50.000 004 22466.76 138.65 41467.81 47545.22 2024-01-04 12:37:51.000 004 22466.72 138.65 41467.76 88888.00 2024-01-04 12:37:52.000 004 22466.67 138.64 41467.69 88888.00 2024-01-04 12:37:53.000 004 22466.69 138.65 41467.67 88888.00 2024-01-04 12:37:54.000 004 22466.74 138.67 41467.65 88888.00 2024-01-04 12:37:55.000 004 22466.75 138.68 41467.61 47545.29 2024-01-04 12:37:56.000 004 22466.75 138.65 41467.57 88888.00 2024-01-04 12:37:57.000 004 22466.79 138.64 41467.56 88888.00 2024-01-04 12:37:58.000 004 22466.84 138.69 41467.56 88888.00 2024-01-04 12:37:59.000 004 22466.90 138.72 41467.59 88888.00 2024-01-04 12:38:00.000 004 22466.99 138.68 41467.66 47545.35 2024-01-04 12:38:01.000 004 22466.99 138.64 41467.73 88888.00 2024-01-04 12:38:02.000 004 22466.93 138.66 41467.71 88888.00 2024-01-04 12:38:03.000 004 22466.90 138.66 41467.64 88888.00 2024-01-04 12:38:04.000 004 22466.90 138.65 41467.61 88888.00 2024-01-04 12:38:05.000 004 22466.87 138.64 41467.62 47545.43 2024-01-04 12:38:06.000 004 22466.83 138.63 41467.63 88888.00 2024-01-04 12:38:07.000 004 22466.81 138.61 41467.63 88888.00 2024-01-04 12:38:08.000 004 22466.82 138.61 41467.62 88888.00 2024-01-04 12:38:09.000 004 22466.82 138.63 41467.59 88888.00 2024-01-04 12:38:10.000 004 22466.80 138.59 41467.57 47545.40 2024-01-04 12:38:11.000 004 22466.82 138.57 41467.59 88888.00 2024-01-04 12:38:12.000 004 22466.85 138.60 41467.63 88888.00 2024-01-04 12:38:13.000 004 22466.87 138.64 41467.66 88888.00 2024-01-04 12:38:14.000 004 22466.86 138.66 41467.66 88888.00 2024-01-04 12:38:15.000 004 22466.84 138.65 41467.67 47545.42 2024-01-04 12:38:16.000 004 22466.84 138.61 41467.69 88888.00 2024-01-04 12:38:17.000 004 22466.87 138.58 41467.68 88888.00 2024-01-04 12:38:18.000 004 22466.88 138.58 41467.67 88888.00 2024-01-04 12:38:19.000 004 22466.84 138.57 41467.67 88888.00 2024-01-04 12:38:20.000 004 22466.79 138.55 41467.63 47545.41 2024-01-04 12:38:21.000 004 22466.77 138.54 41467.57 88888.00 2024-01-04 12:38:22.000 004 22466.77 138.55 41467.57 88888.00 2024-01-04 12:38:23.000 004 22466.79 138.57 41467.63 88888.00 2024-01-04 12:38:24.000 004 22466.82 138.58 41467.64 88888.00 2024-01-04 12:38:25.000 004 22466.78 138.58 41467.61 47545.35 2024-01-04 12:38:26.000 004 22466.70 138.56 41467.57 88888.00 2024-01-04 12:38:27.000 004 22466.67 138.55 41467.57 88888.00 2024-01-04 12:38:28.000 004 22466.68 138.56 41467.57 88888.00 2024-01-04 12:38:29.000 004 22466.70 138.59 41467.59 88888.00 2024-01-04 12:38:30.000 004 22466.76 138.61 41467.66 47545.41 2024-01-04 12:38:31.000 004 22466.79 138.61 41467.71 88888.00 2024-01-04 12:38:32.000 004 22466.81 138.57 41467.65 88888.00 2024-01-04 12:38:33.000 004 22466.89 138.52 41467.58 88888.00 2024-01-04 12:38:34.000 004 22466.99 138.52 41467.57 88888.00 2024-01-04 12:38:35.000 004 22466.98 138.52 41467.59 47545.44 2024-01-04 12:38:36.000 004 22466.92 138.49 41467.61 88888.00 2024-01-04 12:38:37.000 004 22466.91 138.49 41467.66 88888.00 2024-01-04 12:38:38.000 004 22466.94 138.53 41467.72 88888.00 2024-01-04 12:38:39.000 004 22466.94 138.54 41467.80 88888.00 2024-01-04 12:38:40.000 004 22466.92 138.52 41467.84 47545.52 2024-01-04 12:38:41.000 004 22466.92 138.54 41467.84 88888.00 2024-01-04 12:38:42.000 004 22466.91 138.56 41467.82 88888.00 2024-01-04 12:38:43.000 004 22466.90 138.50 41467.77 88888.00 2024-01-04 12:38:44.000 004 22466.92 138.45 41467.72 88888.00 2024-01-04 12:38:45.000 004 22466.95 138.45 41467.69 47545.46 2024-01-04 12:38:46.000 004 22466.99 138.43 41467.74 88888.00 2024-01-04 12:38:47.000 004 22467.00 138.41 41467.80 88888.00 2024-01-04 12:38:48.000 004 22466.97 138.42 41467.80 88888.00 2024-01-04 12:38:49.000 004 22466.92 138.43 41467.81 88888.00 2024-01-04 12:38:50.000 004 22466.89 138.42 41467.88 47545.47 2024-01-04 12:38:51.000 004 22466.88 138.42 41467.88 88888.00 2024-01-04 12:38:52.000 004 22466.88 138.43 41467.81 88888.00 2024-01-04 12:38:53.000 004 22466.92 138.45 41467.77 88888.00 2024-01-04 12:38:54.000 004 22466.99 138.48 41467.80 88888.00 2024-01-04 12:38:55.000 004 22467.01 138.51 41467.86 47545.43 2024-01-04 12:38:56.000 004 22466.98 138.55 41467.88 88888.00 2024-01-04 12:38:57.000 004 22466.93 138.59 41467.84 88888.00 2024-01-04 12:38:58.000 004 22466.87 138.61 41467.79 88888.00 2024-01-04 12:38:59.000 004 22466.82 138.60 41467.73 88888.00 2024-01-04 12:39:00.000 004 22466.78 138.59 41467.69 47545.39 2024-01-04 12:39:01.000 004 22466.73 138.57 41467.70 88888.00 2024-01-04 12:39:02.000 004 22466.71 138.56 41467.72 88888.00 2024-01-04 12:39:03.000 004 22466.75 138.58 41467.70 88888.00 2024-01-04 12:39:04.000 004 22466.79 138.61 41467.69 88888.00 2024-01-04 12:39:05.000 004 22466.76 138.59 41467.72 47545.41 2024-01-04 12:39:06.000 004 22466.71 138.56 41467.78 88888.00 2024-01-04 12:39:07.000 004 22466.69 138.56 41467.81 88888.00 2024-01-04 12:39:08.000 004 22466.76 138.58 41467.83 88888.00 2024-01-04 12:39:09.000 004 22466.82 138.59 41467.84 88888.00 2024-01-04 12:39:10.000 004 22466.81 138.59 41467.78 47545.42 2024-01-04 12:39:11.000 004 22466.76 138.57 41467.68 88888.00 2024-01-04 12:39:12.000 004 22466.72 138.58 41467.68 88888.00 2024-01-04 12:39:13.000 004 22466.68 138.63 41467.75 88888.00 2024-01-04 12:39:14.000 004 22466.66 138.70 41467.75 88888.00 2024-01-04 12:39:15.000 004 22466.69 138.72 41467.69 47545.44 2024-01-04 12:39:16.000 004 22466.71 138.69 41467.65 88888.00 2024-01-04 12:39:17.000 004 22466.70 138.64 41467.60 88888.00 2024-01-04 12:39:18.000 004 22466.72 138.61 41467.60 88888.00 2024-01-04 12:39:19.000 004 22466.76 138.59 41467.63 88888.00 2024-01-04 12:39:20.000 004 22466.74 138.56 41467.60 47545.36 2024-01-04 12:39:21.000 004 22466.68 138.56 41467.56 88888.00 2024-01-04 12:39:22.000 004 22466.63 138.59 41467.61 88888.00 2024-01-04 12:39:23.000 004 22466.61 138.56 41467.67 88888.00 2024-01-04 12:39:24.000 004 22466.60 138.49 41467.67 88888.00 2024-01-04 12:39:25.000 004 22466.58 138.48 41467.65 47545.38 2024-01-04 12:39:26.000 004 22466.59 138.54 41467.69 88888.00 2024-01-04 12:39:27.000 004 22466.60 138.52 41467.69 88888.00 2024-01-04 12:39:28.000 004 22466.56 138.44 41467.61 88888.00 2024-01-04 12:39:29.000 004 22466.53 138.43 41467.58 88888.00 2024-01-04 12:39:30.000 004 22466.52 138.47 41467.63 47545.39 2024-01-04 12:39:31.000 004 22466.57 138.50 41467.68 88888.00 2024-01-04 12:39:32.000 004 22466.64 138.49 41467.71 88888.00 2024-01-04 12:39:33.000 004 22466.66 138.46 41467.72 88888.00 2024-01-04 12:39:34.000 004 22466.65 138.43 41467.69 88888.00 2024-01-04 12:39:35.000 004 22466.65 138.47 41467.65 47545.37 2024-01-04 12:39:36.000 004 22466.67 138.53 41467.64 88888.00 2024-01-04 12:39:37.000 004 22466.68 138.54 41467.60 88888.00 2024-01-04 12:39:38.000 004 22466.63 138.52 41467.52 88888.00 2024-01-04 12:39:39.000 004 22466.56 138.55 41467.50 88888.00 2024-01-04 12:39:40.000 004 22466.53 138.61 41467.48 47545.34 2024-01-04 12:39:41.000 004 22466.53 138.61 41467.43 88888.00 2024-01-04 12:39:42.000 004 22466.48 138.57 41467.39 88888.00 2024-01-04 12:39:43.000 004 22466.44 138.55 41467.41 88888.00 2024-01-04 12:39:44.000 004 22466.41 138.58 41467.46 88888.00 2024-01-04 12:39:45.000 004 22466.39 138.65 41467.55 47545.27 2024-01-04 12:39:46.000 004 22466.39 138.68 41467.66 88888.00 2024-01-04 12:39:47.000 004 22466.38 138.63 41467.73 88888.00 2024-01-04 12:39:48.000 004 22466.38 138.61 41467.74 88888.00 2024-01-04 12:39:49.000 004 22466.37 138.65 41467.73 88888.00 2024-01-04 12:39:50.000 004 22466.32 138.66 41467.71 47545.24 2024-01-04 12:39:51.000 004 22466.26 138.66 41467.69 88888.00 2024-01-04 12:39:52.000 004 22466.23 138.68 41467.69 88888.00 2024-01-04 12:39:53.000 004 22466.23 138.74 41467.72 88888.00 2024-01-04 12:39:54.000 004 22466.26 138.78 41467.74 88888.00 2024-01-04 12:39:55.000 004 22466.26 138.76 41467.68 47545.18 2024-01-04 12:39:56.000 004 22466.26 138.72 41467.66 88888.00 2024-01-04 12:39:57.000 004 22466.31 138.70 41467.74 88888.00 2024-01-04 12:39:58.000 004 22466.35 138.73 41467.80 88888.00 2024-01-04 12:39:59.000 004 22466.36 138.75 41467.79 88888.00 2024-01-04 12:40:00.000 004 22466.39 138.70 41467.78 47545.24 2024-01-04 12:40:01.000 004 22466.40 138.60 41467.77 88888.00 2024-01-04 12:40:02.000 004 22466.38 138.56 41467.74 88888.00 2024-01-04 12:40:03.000 004 22466.34 138.59 41467.72 88888.00 2024-01-04 12:40:04.000 004 22466.38 138.67 41467.71 88888.00 2024-01-04 12:40:05.000 004 22466.46 138.72 41467.71 47545.28 2024-01-04 12:40:06.000 004 22466.43 138.66 41467.71 88888.00 2024-01-04 12:40:07.000 004 22466.31 138.54 41467.65 88888.00 2024-01-04 12:40:08.000 004 22466.27 138.48 41467.55 88888.00 2024-01-04 12:40:09.000 004 22466.32 138.50 41467.51 88888.00 2024-01-04 12:40:10.000 004 22466.38 138.55 41467.55 47545.30 2024-01-04 12:40:11.000 004 22466.44 138.57 41467.61 88888.00 2024-01-04 12:40:12.000 004 22466.49 138.56 41467.64 88888.00 2024-01-04 12:40:13.000 004 22466.49 138.54 41467.65 88888.00 2024-01-04 12:40:14.000 004 22466.41 138.53 41467.62 88888.00 2024-01-04 12:40:15.000 004 22466.34 138.52 41467.62 47545.31 2024-01-04 12:40:16.000 004 22466.33 138.53 41467.68 88888.00 2024-01-04 12:40:17.000 004 22466.34 138.52 41467.68 88888.00 2024-01-04 12:40:18.000 004 22466.35 138.56 41467.62 88888.00 2024-01-04 12:40:19.000 004 22466.39 138.64 41467.62 88888.00 2024-01-04 12:40:20.000 004 22466.37 138.66 41467.62 47545.26 2024-01-04 12:40:21.000 004 22466.34 138.60 41467.64 88888.00 2024-01-04 12:40:22.000 004 22466.36 138.59 41467.67 88888.00 2024-01-04 12:40:23.000 004 22466.36 138.65 41467.63 88888.00 2024-01-04 12:40:24.000 004 22466.29 138.72 41467.56 88888.00 2024-01-04 12:40:25.000 004 22466.24 138.74 41467.55 47545.27 2024-01-04 12:40:26.000 004 22466.26 138.71 41467.54 88888.00 2024-01-04 12:40:27.000 004 22466.26 138.67 41467.51 88888.00 2024-01-04 12:40:28.000 004 22466.22 138.66 41467.50 88888.00 2024-01-04 12:40:29.000 004 22466.25 138.68 41467.54 88888.00 2024-01-04 12:40:30.000 004 22466.32 138.72 41467.60 47545.22 2024-01-04 12:40:31.000 004 22466.34 138.73 41467.60 88888.00 2024-01-04 12:40:32.000 004 22466.30 138.73 41467.63 88888.00 2024-01-04 12:40:33.000 004 22466.28 138.77 41467.71 88888.00 2024-01-04 12:40:34.000 004 22466.26 138.83 41467.73 88888.00 2024-01-04 12:40:35.000 004 22466.17 138.83 41467.70 47545.22 2024-01-04 12:40:36.000 004 22466.07 138.79 41467.69 88888.00 2024-01-04 12:40:37.000 004 22466.03 138.78 41467.69 88888.00 2024-01-04 12:40:38.000 004 22466.03 138.81 41467.73 88888.00 2024-01-04 12:40:39.000 004 22466.04 138.84 41467.81 88888.00 2024-01-04 12:40:40.000 004 22466.03 138.84 41467.88 47545.11 2024-01-04 12:40:41.000 004 22465.99 138.83 41467.86 88888.00 2024-01-04 12:40:42.000 004 22465.94 138.81 41467.79 88888.00 2024-01-04 12:40:43.000 004 22465.91 138.81 41467.73 88888.00 2024-01-04 12:40:44.000 004 22465.88 138.80 41467.77 88888.00 2024-01-04 12:40:45.000 004 22465.86 138.79 41467.79 47545.06 2024-01-04 12:40:46.000 004 22465.85 138.77 41467.74 88888.00 2024-01-04 12:40:47.000 004 22465.84 138.77 41467.66 88888.00 2024-01-04 12:40:48.000 004 22465.83 138.78 41467.65 88888.00 2024-01-04 12:40:49.000 004 22465.83 138.84 41467.66 88888.00 2024-01-04 12:40:50.000 004 22465.79 138.86 41467.62 47545.08 2024-01-04 12:40:51.000 004 22465.77 138.82 41467.62 88888.00 2024-01-04 12:40:52.000 004 22465.82 138.79 41467.68 88888.00 2024-01-04 12:40:53.000 004 22465.87 138.81 41467.71 88888.00 2024-01-04 12:40:54.000 004 22465.89 138.85 41467.66 88888.00 2024-01-04 12:40:55.000 004 22465.88 138.90 41467.57 47545.08 2024-01-04 12:40:56.000 004 22465.86 138.92 41467.48 88888.00 2024-01-04 12:40:57.000 004 22465.86 138.90 41467.46 88888.00 2024-01-04 12:40:58.000 004 22465.87 138.86 41467.49 88888.00 2024-01-04 12:40:59.000 004 22465.84 138.82 41467.48 88888.00 2024-01-04 12:41:00.000 004 22465.78 138.83 41467.43 47545.06 2024-01-04 12:41:01.000 004 22465.78 138.88 41467.48 88888.00 2024-01-04 12:41:02.000 004 22465.85 138.91 41467.66 88888.00 2024-01-04 12:41:03.000 004 22465.90 138.88 41467.78 88888.00 2024-01-04 12:41:04.000 004 22465.89 138.86 41467.77 88888.00 2024-01-04 12:41:05.000 004 22465.90 138.85 41467.73 47545.04 2024-01-04 12:41:06.000 004 22465.92 138.79 41467.69 88888.00 2024-01-04 12:41:07.000 004 22465.90 138.71 41467.66 88888.00 2024-01-04 12:41:08.000 004 22465.81 138.72 41467.66 88888.00 2024-01-04 12:41:09.000 004 22465.74 138.78 41467.65 88888.00 2024-01-04 12:41:10.000 004 22465.68 138.76 41467.57 47545.00 2024-01-04 12:41:11.000 004 22465.62 138.73 41467.54 88888.00 2024-01-04 12:41:12.000 004 22465.66 138.75 41467.54 88888.00 2024-01-04 12:41:13.000 004 22465.72 138.74 41467.54 88888.00 2024-01-04 12:41:14.000 004 22465.74 138.70 41467.55 88888.00 2024-01-04 12:41:15.000 004 22465.72 138.70 41467.63 47544.98 2024-01-04 12:41:16.000 004 22465.69 138.73 41467.71 88888.00 2024-01-04 12:41:17.000 004 22465.71 138.76 41467.76 88888.00 2024-01-04 12:41:18.000 004 22465.73 138.73 41467.79 88888.00 2024-01-04 12:41:19.000 004 22465.74 138.71 41467.82 88888.00 2024-01-04 12:41:20.000 004 22465.76 138.74 41467.83 47544.95 2024-01-04 12:41:21.000 004 22465.73 138.79 41467.84 88888.00 2024-01-04 12:41:22.000 004 22465.63 138.84 41467.80 88888.00 2024-01-04 12:41:23.000 004 22465.53 138.87 41467.68 88888.00 2024-01-04 12:41:24.000 004 22465.49 138.88 41467.56 88888.00 2024-01-04 12:41:25.000 004 22465.49 138.87 41467.56 47544.90 2024-01-04 12:41:26.000 004 22465.52 138.85 41467.63 88888.00 2024-01-04 12:41:27.000 004 22465.53 138.85 41467.69 88888.00 2024-01-04 12:41:28.000 004 22465.51 138.88 41467.71 88888.00 2024-01-04 12:41:29.000 004 22465.49 138.94 41467.71 88888.00 2024-01-04 12:41:30.000 004 22465.50 138.99 41467.70 47544.83 2024-01-04 12:41:31.000 004 22465.50 138.99 41467.71 88888.00 2024-01-04 12:41:32.000 004 22465.45 138.95 41467.71 88888.00 2024-01-04 12:41:33.000 004 22465.40 138.92 41467.70 88888.00 2024-01-04 12:41:34.000 004 22465.38 138.92 41467.66 88888.00 2024-01-04 12:41:35.000 004 22465.37 138.96 41467.68 47544.74 2024-01-04 12:41:36.000 004 22465.37 139.00 41467.79 88888.00 2024-01-04 12:41:37.000 004 22465.33 139.02 41467.87 88888.00 2024-01-04 12:41:38.000 004 22465.28 139.00 41467.89 88888.00 2024-01-04 12:41:39.000 004 22465.24 138.97 41467.86 88888.00 2024-01-04 12:41:40.000 004 22465.19 138.93 41467.75 47544.71 2024-01-04 12:41:41.000 004 22465.16 138.93 41467.62 88888.00 2024-01-04 12:41:42.000 004 22465.17 138.97 41467.57 88888.00 2024-01-04 12:41:43.000 004 22465.21 138.97 41467.63 88888.00 2024-01-04 12:41:44.000 004 22465.26 138.96 41467.69 88888.00 2024-01-04 12:41:45.000 004 22465.29 138.97 41467.70 47544.70 2024-01-04 12:41:46.000 004 22465.25 139.01 41467.69 88888.00 2024-01-04 12:41:47.000 004 22465.17 139.04 41467.64 88888.00 2024-01-04 12:41:48.000 004 22465.10 139.04 41467.55 88888.00 2024-01-04 12:41:49.000 004 22465.10 139.03 41467.51 88888.00 2024-01-04 12:41:50.000 004 22465.13 139.08 41467.54 47544.69 2024-01-04 12:41:51.000 004 22465.16 139.12 41467.56 88888.00 2024-01-04 12:41:52.000 004 22465.18 139.10 41467.59 88888.00 2024-01-04 12:41:53.000 004 22465.15 139.10 41467.65 88888.00 2024-01-04 12:41:54.000 004 22465.09 139.11 41467.66 88888.00 2024-01-04 12:41:55.000 004 22465.06 139.14 41467.64 47544.65 2024-01-04 12:41:56.000 004 22465.05 139.15 41467.62 88888.00 2024-01-04 12:41:57.000 004 22465.06 139.12 41467.62 88888.00 2024-01-04 12:41:58.000 004 22465.06 139.09 41467.62 88888.00 2024-01-04 12:41:59.000 004 22465.01 139.03 41467.54 88888.00 2024-01-04 12:42:00.000 004 22464.97 139.00 41467.47 47544.63 2024-01-04 12:42:01.000 004 22465.01 139.06 41467.52 88888.00 2024-01-04 12:42:02.000 004 22465.03 139.16 41467.64 88888.00 2024-01-04 12:42:03.000 004 22465.01 139.20 41467.73 88888.00 2024-01-04 12:42:04.000 004 22464.98 139.21 41467.76 88888.00 2024-01-04 12:42:05.000 004 22464.97 139.20 41467.71 47544.65 2024-01-04 12:42:06.000 004 22464.97 139.15 41467.67 88888.00 2024-01-04 12:42:07.000 004 22464.99 139.10 41467.66 88888.00 2024-01-04 12:42:08.000 004 22464.99 139.09 41467.64 88888.00 2024-01-04 12:42:09.000 004 22464.97 139.12 41467.59 88888.00 2024-01-04 12:42:10.000 004 22464.98 139.13 41467.49 47544.69 2024-01-04 12:42:11.000 004 22465.09 139.12 41467.43 88888.00 2024-01-04 12:42:12.000 004 22465.22 139.15 41467.48 88888.00 2024-01-04 12:42:13.000 004 22465.26 139.19 41467.57 88888.00 2024-01-04 12:42:14.000 004 22465.25 139.20 41467.56 88888.00 2024-01-04 12:42:15.000 004 22465.23 139.20 41467.48 47544.77 2024-01-04 12:42:16.000 004 22465.21 139.17 41467.41 88888.00 2024-01-04 12:42:17.000 004 22465.22 139.15 41467.41 88888.00 2024-01-04 12:42:18.000 004 22465.25 139.14 41467.44 88888.00 2024-01-04 12:42:19.000 004 22465.24 139.13 41467.46 88888.00 2024-01-04 12:42:20.000 004 22465.22 139.15 41467.44 47544.74 2024-01-04 12:42:21.000 004 22465.22 139.12 41467.36 88888.00 2024-01-04 12:42:22.000 004 22465.21 139.04 41467.31 88888.00 2024-01-04 12:42:23.000 004 22465.18 138.97 41467.34 88888.00 2024-01-04 12:42:24.000 004 22465.12 138.94 41467.48 88888.00 2024-01-04 12:42:25.000 004 22465.08 138.98 41467.67 47544.66 2024-01-04 12:42:26.000 004 22465.08 139.07 41467.84 88888.00 2024-01-04 12:42:27.000 004 22465.10 139.14 41467.93 88888.00 2024-01-04 12:42:28.000 004 22465.10 139.14 41467.93 88888.00 2024-01-04 12:42:29.000 004 22465.05 139.10 41467.86 88888.00 2024-01-04 12:42:30.000 004 22464.96 139.05 41467.76 47544.51 2024-01-04 12:42:31.000 004 22464.89 139.01 41467.70 88888.00 2024-01-04 12:42:32.000 004 22464.82 138.98 41467.73 88888.00 2024-01-04 12:42:33.000 004 22464.76 138.96 41467.79 88888.00 2024-01-04 12:42:34.000 004 22464.72 138.97 41467.78 88888.00 2024-01-04 12:42:35.000 004 22464.68 139.04 41467.74 47544.49 2024-01-04 12:42:36.000 004 22464.64 139.12 41467.79 88888.00 2024-01-04 12:42:37.000 004 22464.64 139.13 41467.87 88888.00 2024-01-04 12:42:38.000 004 22464.62 139.06 41467.84 88888.00 2024-01-04 12:42:39.000 004 22464.58 139.00 41467.76 88888.00 2024-01-04 12:42:40.000 004 22464.56 139.00 41467.71 47544.45 2024-01-04 12:42:41.000 004 22464.55 139.01 41467.67 88888.00 2024-01-04 12:42:42.000 004 22464.54 139.00 41467.67 88888.00 2024-01-04 12:42:43.000 004 22464.58 139.01 41467.69 88888.00 2024-01-04 12:42:44.000 004 22464.62 139.03 41467.63 88888.00 2024-01-04 12:42:45.000 004 22464.64 139.01 41467.60 47544.46 2024-01-04 12:42:46.000 004 22464.66 138.97 41467.66 88888.00 2024-01-04 12:42:47.000 004 22464.69 138.97 41467.73 88888.00 2024-01-04 12:42:48.000 004 22464.67 138.98 41467.76 88888.00 2024-01-04 12:42:49.000 004 22464.62 138.96 41467.75 88888.00 2024-01-04 12:42:50.000 004 22464.65 138.98 41467.75 47544.49 2024-01-04 12:42:51.000 004 22464.75 139.05 41467.75 88888.00 2024-01-04 12:42:52.000 004 22464.86 139.09 41467.85 88888.00 2024-01-04 12:42:53.000 004 22464.93 139.10 41467.99 88888.00 2024-01-04 12:42:54.000 004 22464.93 139.07 41467.93 88888.00 2024-01-04 12:42:55.000 004 22464.91 139.05 41467.73 47544.52 2024-01-04 12:42:56.000 004 22464.94 139.05 41467.67 88888.00 2024-01-04 12:42:57.000 004 22465.00 139.04 41467.81 88888.00 2024-01-04 12:42:58.000 004 22465.02 139.02 41467.94 88888.00 2024-01-04 12:42:59.000 004 22465.03 139.03 41467.96 88888.00 2024-01-04 12:43:00.000 004 22465.04 139.09 41467.93 47544.58 2024-01-04 12:43:01.000 004 22465.06 139.14 41467.94 88888.00 2024-01-04 12:43:02.000 004 22465.07 139.14 41467.96 88888.00 2024-01-04 12:43:03.000 004 22465.04 139.08 41467.89 88888.00 2024-01-04 12:43:04.000 004 22465.02 139.07 41467.82 88888.00 2024-01-04 12:43:05.000 004 22465.03 139.10 41467.81 47544.55 2024-01-04 12:43:06.000 004 22465.01 139.09 41467.81 88888.00 2024-01-04 12:43:07.000 004 22464.97 139.05 41467.78 88888.00 2024-01-04 12:43:08.000 004 22464.96 139.05 41467.73 88888.00 2024-01-04 12:43:09.000 004 22464.97 139.06 41467.70 88888.00 2024-01-04 12:43:10.000 004 22464.98 139.05 41467.66 47544.55 2024-01-04 12:43:11.000 004 22464.96 139.01 41467.59 88888.00 2024-01-04 12:43:12.000 004 22464.95 138.99 41467.59 88888.00 2024-01-04 12:43:13.000 004 22464.95 138.99 41467.59 88888.00 2024-01-04 12:43:14.000 004 22464.92 138.97 41467.55 88888.00 2024-01-04 12:43:15.000 004 22464.92 138.98 41467.59 47544.53 2024-01-04 12:43:16.000 004 22464.95 139.02 41467.65 88888.00 2024-01-04 12:43:17.000 004 22464.94 139.04 41467.62 88888.00 2024-01-04 12:43:18.000 004 22464.89 139.03 41467.63 88888.00 2024-01-04 12:43:19.000 004 22464.85 139.04 41467.72 88888.00 2024-01-04 12:43:20.000 004 22464.80 139.02 41467.75 47544.54 2024-01-04 12:43:21.000 004 22464.77 138.96 41467.73 88888.00 2024-01-04 12:43:22.000 004 22464.82 138.91 41467.77 88888.00 2024-01-04 12:43:23.000 004 22464.86 138.93 41467.82 88888.00 2024-01-04 12:43:24.000 004 22464.87 139.00 41467.89 88888.00 2024-01-04 12:43:25.000 004 22464.87 139.02 41467.89 47544.51 2024-01-04 12:43:26.000 004 22464.86 139.02 41467.82 88888.00 2024-01-04 12:43:27.000 004 22464.84 139.02 41467.79 88888.00 2024-01-04 12:43:28.000 004 22464.81 138.98 41467.79 88888.00 2024-01-04 12:43:29.000 004 22464.82 138.92 41467.81 88888.00 2024-01-04 12:43:30.000 004 22464.88 138.96 41467.85 47544.51 2024-01-04 12:43:31.000 004 22464.94 139.02 41467.84 88888.00 2024-01-04 12:43:32.000 004 22464.98 139.03 41467.81 88888.00 2024-01-04 12:43:33.000 004 22464.99 139.03 41467.79 88888.00 2024-01-04 12:43:34.000 004 22465.02 139.05 41467.79 88888.00 2024-01-04 12:43:35.000 004 22465.09 139.09 41467.79 47544.53 2024-01-04 12:43:36.000 004 22465.11 139.08 41467.73 88888.00 2024-01-04 12:43:37.000 004 22465.04 139.01 41467.64 88888.00 2024-01-04 12:43:38.000 004 22465.01 138.95 41467.63 88888.00 2024-01-04 12:43:39.000 004 22465.05 138.91 41467.71 88888.00 2024-01-04 12:43:40.000 004 22465.08 138.90 41467.79 47544.64 2024-01-04 12:43:41.000 004 22465.06 138.96 41467.85 88888.00 2024-01-04 12:43:42.000 004 22465.06 139.03 41467.93 88888.00 2024-01-04 12:43:43.000 004 22465.09 139.07 41468.01 88888.00 2024-01-04 12:43:44.000 004 22465.15 139.07 41468.01 88888.00 2024-01-04 12:43:45.000 004 22465.18 138.99 41467.96 47544.67 2024-01-04 12:43:46.000 004 22465.15 138.87 41467.94 88888.00 2024-01-04 12:43:47.000 004 22465.09 138.83 41467.88 88888.00 2024-01-04 12:43:48.000 004 22465.08 138.82 41467.84 88888.00 2024-01-04 12:43:49.000 004 22465.10 138.84 41467.89 88888.00 2024-01-04 12:43:50.000 004 22465.12 138.90 41467.99 47544.70 2024-01-04 12:43:51.000 004 22465.16 138.94 41468.06 88888.00 2024-01-04 12:43:52.000 004 22465.17 138.94 41468.06 88888.00 2024-01-04 12:43:53.000 004 22465.15 138.89 41467.98 88888.00 2024-01-04 12:43:54.000 004 22465.17 138.83 41467.90 88888.00 2024-01-04 12:43:55.000 004 22465.22 138.81 41467.94 47544.68 2024-01-04 12:43:56.000 004 22465.16 138.78 41467.96 88888.00 2024-01-04 12:43:57.000 004 22465.06 138.75 41467.86 88888.00 2024-01-04 12:43:58.000 004 22465.04 138.76 41467.80 88888.00 2024-01-04 12:43:59.000 004 22465.12 138.80 41467.82 88888.00 2024-01-04 12:44:00.000 004 22465.18 138.81 41467.84 47544.68 2024-01-04 12:44:01.000 004 22465.15 138.80 41467.83 88888.00 2024-01-04 12:44:02.000 004 22465.07 138.82 41467.87 88888.00 2024-01-04 12:44:03.000 004 22465.03 138.86 41467.92 88888.00 2024-01-04 12:44:04.000 004 22465.02 138.87 41467.89 88888.00 2024-01-04 12:44:05.000 004 22465.02 138.88 41467.85 47544.65 2024-01-04 12:44:06.000 004 22465.00 138.88 41467.82 88888.00 2024-01-04 12:44:07.000 004 22465.01 138.88 41467.79 88888.00 2024-01-04 12:44:08.000 004 22465.04 138.90 41467.80 88888.00 2024-01-04 12:44:09.000 004 22465.05 138.91 41467.82 88888.00 2024-01-04 12:44:10.000 004 22465.00 138.93 41467.82 47544.60 2024-01-04 12:44:11.000 004 22464.97 138.96 41467.84 88888.00 2024-01-04 12:44:12.000 004 22464.97 138.97 41467.86 88888.00 2024-01-04 12:44:13.000 004 22465.00 138.97 41467.85 88888.00 2024-01-04 12:44:14.000 004 22465.06 138.97 41467.84 88888.00 2024-01-04 12:44:15.000 004 22465.08 139.02 41467.86 47544.60 2024-01-04 12:44:16.000 004 22465.07 139.08 41467.88 88888.00 2024-01-04 12:44:17.000 004 22465.08 139.10 41467.88 88888.00 2024-01-04 12:44:18.000 004 22465.08 139.05 41467.83 88888.00 2024-01-04 12:44:19.000 004 22465.09 139.01 41467.84 88888.00 2024-01-04 12:44:20.000 004 22465.10 139.01 41467.93 47544.65 2024-01-04 12:44:21.000 004 22465.11 139.03 41467.98 88888.00 2024-01-04 12:44:22.000 004 22465.12 139.08 41468.00 88888.00 2024-01-04 12:44:23.000 004 22465.15 139.09 41468.03 88888.00 2024-01-04 12:44:24.000 004 22465.19 139.05 41468.07 88888.00 2024-01-04 12:44:25.000 004 22465.23 139.04 41468.07 47544.68 2024-01-04 12:44:26.000 004 22465.22 139.03 41468.01 88888.00 2024-01-04 12:44:27.000 004 22465.21 139.01 41467.97 88888.00 2024-01-04 12:44:28.000 004 22465.21 139.01 41468.01 88888.00 2024-01-04 12:44:29.000 004 22465.16 138.99 41468.02 88888.00 2024-01-04 12:44:30.000 004 22465.12 138.97 41468.01 47544.74 2024-01-04 12:44:31.000 004 22465.13 139.02 41468.04 88888.00 2024-01-04 12:44:32.000 004 22465.15 139.04 41468.05 88888.00 2024-01-04 12:44:33.000 004 22465.14 139.00 41468.05 88888.00 2024-01-04 12:44:34.000 004 22465.13 138.94 41468.06 88888.00 2024-01-04 12:44:35.000 004 22465.10 138.90 41468.02 47544.72 2024-01-04 12:44:36.000 004 22465.06 138.85 41467.94 88888.00 2024-01-04 12:44:37.000 004 22465.03 138.83 41467.90 88888.00 2024-01-04 12:44:38.000 004 22465.07 138.86 41467.92 88888.00 2024-01-04 12:44:39.000 004 22465.10 138.92 41467.97 88888.00 2024-01-04 12:44:40.000 004 22465.06 138.95 41468.04 47544.70 2024-01-04 12:44:41.000 004 22465.02 138.98 41468.15 88888.00 2024-01-04 12:44:42.000 004 22465.03 139.01 41468.28 88888.00 2024-01-04 12:44:43.000 004 22465.03 138.99 41468.29 88888.00 2024-01-04 12:44:44.000 004 22464.96 138.94 41468.18 88888.00 2024-01-04 12:44:45.000 004 22464.90 138.90 41468.11 47544.62 2024-01-04 12:44:46.000 004 22464.88 138.91 41468.16 88888.00 2024-01-04 12:44:47.000 004 22464.90 138.98 41468.23 88888.00 2024-01-04 12:44:48.000 004 22464.88 139.05 41468.21 88888.00 2024-01-04 12:44:49.000 004 22464.82 139.05 41468.10 88888.00 2024-01-04 12:44:50.000 004 22464.74 139.05 41468.02 47544.54 2024-01-04 12:44:51.000 004 22464.69 139.06 41468.05 88888.00 2024-01-04 12:44:52.000 004 22464.65 139.05 41468.05 88888.00 2024-01-04 12:44:53.000 004 22464.63 139.06 41468.01 88888.00 2024-01-04 12:44:54.000 004 22464.67 139.15 41468.01 88888.00 2024-01-04 12:44:55.000 004 22464.73 139.25 41468.01 47544.54 2024-01-04 12:44:56.000 004 22464.70 139.30 41467.94 88888.00 2024-01-04 12:44:57.000 004 22464.64 139.27 41467.84 88888.00 2024-01-04 12:44:58.000 004 22464.63 139.23 41467.80 88888.00 2024-01-04 12:44:59.000 004 22464.63 139.21 41467.86 88888.00 2024-01-04 12:45:00.000 004 22464.63 139.21 41467.96 47544.53 2024-01-04 12:45:01.000 004 22464.67 139.23 41468.06 88888.00 2024-01-04 12:45:02.000 004 22464.76 139.23 41468.07 88888.00 2024-01-04 12:45:03.000 004 22464.80 139.17 41467.96 88888.00 2024-01-04 12:45:04.000 004 22464.78 139.16 41467.90 88888.00 2024-01-04 12:45:05.000 004 22464.81 139.23 41467.95 47544.65 2024-01-04 12:45:06.000 004 22464.91 139.29 41468.04 88888.00 2024-01-04 12:45:07.000 004 22465.00 139.29 41468.09 88888.00 2024-01-04 12:45:08.000 004 22465.04 139.19 41468.02 88888.00 2024-01-04 12:45:09.000 004 22465.04 139.08 41467.90 88888.00 2024-01-04 12:45:10.000 004 22465.03 139.03 41467.81 47544.78 2024-01-04 12:45:11.000 004 22465.05 139.00 41467.77 88888.00 2024-01-04 12:45:12.000 004 22465.16 138.99 41467.79 88888.00 2024-01-04 12:45:13.000 004 22465.28 139.00 41467.86 88888.00 2024-01-04 12:45:14.000 004 22465.39 139.02 41467.98 88888.00 2024-01-04 12:45:15.000 004 22465.44 139.02 41468.12 47544.86 2024-01-04 12:45:16.000 004 22465.40 138.98 41468.14 88888.00 2024-01-04 12:45:17.000 004 22465.27 138.89 41468.02 88888.00 2024-01-04 12:45:18.000 004 22465.20 138.83 41467.91 88888.00 2024-01-04 12:45:19.000 004 22465.21 138.80 41467.92 88888.00 2024-01-04 12:45:20.000 004 22465.25 138.79 41468.01 47544.90 2024-01-04 12:45:21.000 004 22465.30 138.81 41468.10 88888.00 2024-01-04 12:45:22.000 004 22465.32 138.83 41468.14 88888.00 2024-01-04 12:45:23.000 004 22465.32 138.83 41468.18 88888.00 2024-01-04 12:45:24.000 004 22465.28 138.77 41468.21 88888.00 2024-01-04 12:45:25.000 004 22465.19 138.69 41468.21 47544.88 2024-01-04 12:45:26.000 004 22465.13 138.68 41468.18 88888.00 2024-01-04 12:45:27.000 004 22465.14 138.71 41468.12 88888.00 2024-01-04 12:45:28.000 004 22465.16 138.74 41468.13 88888.00 2024-01-04 12:45:29.000 004 22465.14 138.77 41468.22 88888.00 2024-01-04 12:45:30.000 004 22465.07 138.81 41468.24 47544.81 2024-01-04 12:45:31.000 004 22464.99 138.84 41468.18 88888.00 2024-01-04 12:45:32.000 004 22464.92 138.84 41468.13 88888.00 2024-01-04 12:45:33.000 004 22464.87 138.78 41468.10 88888.00 2024-01-04 12:45:34.000 004 22464.84 138.72 41468.10 88888.00 2024-01-04 12:45:35.000 004 22464.81 138.71 41468.10 47544.71 2024-01-04 12:45:36.000 004 22464.77 138.76 41468.09 88888.00 2024-01-04 12:45:37.000 004 22464.75 138.84 41468.11 88888.00 2024-01-04 12:45:38.000 004 22464.74 138.91 41468.14 88888.00 2024-01-04 12:45:39.000 004 22464.71 138.92 41468.12 88888.00 2024-01-04 12:45:40.000 004 22464.68 138.91 41468.09 47544.65 2024-01-04 12:45:41.000 004 22464.67 138.94 41468.05 88888.00 2024-01-04 12:45:42.000 004 22464.68 138.97 41468.03 88888.00 2024-01-04 12:45:43.000 004 22464.70 138.97 41468.02 88888.00 2024-01-04 12:45:44.000 004 22464.71 138.97 41468.03 88888.00 2024-01-04 12:45:45.000 004 22464.71 139.00 41468.08 47544.69 2024-01-04 12:45:46.000 004 22464.72 139.03 41468.14 88888.00 2024-01-04 12:45:47.000 004 22464.74 139.03 41468.18 88888.00 2024-01-04 12:45:48.000 004 22464.79 138.99 41468.14 88888.00 2024-01-04 12:45:49.000 004 22464.83 138.98 41468.09 88888.00 2024-01-04 12:45:50.000 004 22464.82 138.97 41468.10 47544.74 2024-01-04 12:45:51.000 004 22464.82 138.94 41468.13 88888.00 2024-01-04 12:45:52.000 004 22464.85 138.92 41468.15 88888.00 2024-01-04 12:45:53.000 004 22464.89 138.92 41468.20 88888.00 2024-01-04 12:45:54.000 004 22464.97 138.98 41468.28 88888.00 2024-01-04 12:45:55.000 004 22465.04 139.02 41468.28 47544.76 2024-01-04 12:45:56.000 004 22465.08 138.96 41468.19 88888.00 2024-01-04 12:45:57.000 004 22465.08 138.88 41468.12 88888.00 2024-01-04 12:45:58.000 004 22465.07 138.83 41468.09 88888.00 2024-01-04 12:45:59.000 004 22465.05 138.82 41468.07 88888.00 2024-01-04 12:46:00.000 004 22465.06 138.82 41468.04 47544.83 2024-01-04 12:46:01.000 004 22465.08 138.83 41467.96 88888.00 2024-01-04 12:46:02.000 004 22465.07 138.86 41467.89 88888.00 2024-01-04 12:46:03.000 004 22465.09 138.89 41467.93 88888.00 2024-01-04 12:46:04.000 004 22465.16 138.90 41468.09 88888.00 2024-01-04 12:46:05.000 004 22465.23 138.88 41468.25 47544.84 2024-01-04 12:46:06.000 004 22465.27 138.82 41468.29 88888.00 2024-01-04 12:46:07.000 004 22465.24 138.75 41468.21 88888.00 2024-01-04 12:46:08.000 004 22465.17 138.71 41468.15 88888.00 2024-01-04 12:46:09.000 004 22465.15 138.71 41468.13 88888.00 2024-01-04 12:46:10.000 004 22465.25 138.76 41468.17 47544.87 2024-01-04 12:46:11.000 004 22465.36 138.82 41468.28 88888.00 2024-01-04 12:46:12.000 004 22465.41 138.82 41468.34 88888.00 2024-01-04 12:46:13.000 004 22465.44 138.78 41468.31 88888.00 2024-01-04 12:46:14.000 004 22465.47 138.73 41468.26 88888.00 2024-01-04 12:46:15.000 004 22465.45 138.69 41468.24 47544.87 2024-01-04 12:46:16.000 004 22465.40 138.68 41468.21 88888.00 2024-01-04 12:46:17.000 004 22465.37 138.67 41468.17 88888.00 2024-01-04 12:46:18.000 004 22465.35 138.67 41468.16 88888.00 2024-01-04 12:46:19.000 004 22465.32 138.70 41468.20 88888.00 2024-01-04 12:46:20.000 004 22465.28 138.73 41468.27 47544.86 2024-01-04 12:46:21.000 004 22465.26 138.75 41468.34 88888.00 2024-01-04 12:46:22.000 004 22465.26 138.76 41468.37 88888.00 2024-01-04 12:46:23.000 004 22465.24 138.74 41468.31 88888.00 2024-01-04 12:46:24.000 004 22465.16 138.70 41468.24 88888.00 2024-01-04 12:46:25.000 004 22465.11 138.72 41468.31 47544.82 2024-01-04 12:46:26.000 004 22465.09 138.72 41468.37 88888.00 2024-01-04 12:46:27.000 004 22465.05 138.70 41468.35 88888.00 2024-01-04 12:46:28.000 004 22465.00 138.71 41468.35 88888.00 2024-01-04 12:46:29.000 004 22464.98 138.73 41468.35 88888.00 2024-01-04 12:46:30.000 004 22464.99 138.72 41468.35 47544.77 2024-01-04 12:46:31.000 004 22464.99 138.70 41468.28 88888.00 2024-01-04 12:46:32.000 004 22464.94 138.72 41468.14 88888.00 2024-01-04 12:46:33.000 004 22464.89 138.75 41468.06 88888.00 2024-01-04 12:46:34.000 004 22464.92 138.73 41468.09 88888.00 2024-01-04 12:46:35.000 004 22465.01 138.75 41468.14 47544.78 2024-01-04 12:46:36.000 004 22465.05 138.80 41468.19 88888.00 2024-01-04 12:46:37.000 004 22465.02 138.85 41468.23 88888.00 2024-01-04 12:46:38.000 004 22464.99 138.84 41468.21 88888.00 2024-01-04 12:46:39.000 004 22464.93 138.78 41468.12 88888.00 2024-01-04 12:46:40.000 004 22464.89 138.73 41468.06 47544.77 2024-01-04 12:46:41.000 004 22464.90 138.75 41468.09 88888.00 2024-01-04 12:46:42.000 004 22464.93 138.78 41468.16 88888.00 2024-01-04 12:46:43.000 004 22464.98 138.76 41468.21 88888.00 2024-01-04 12:46:44.000 004 22465.03 138.75 41468.24 88888.00 2024-01-04 12:46:45.000 004 22465.07 138.74 41468.31 47544.80 2024-01-04 12:46:46.000 004 22465.10 138.74 41468.37 88888.00 2024-01-04 12:46:47.000 004 22465.12 138.72 41468.33 88888.00 2024-01-04 12:46:48.000 004 22465.09 138.68 41468.22 88888.00 2024-01-04 12:46:49.000 004 22465.05 138.64 41468.16 88888.00 2024-01-04 12:46:50.000 004 22465.06 138.64 41468.12 47544.82 2024-01-04 12:46:51.000 004 22465.11 138.67 41468.06 88888.00 2024-01-04 12:46:52.000 004 22465.16 138.69 41468.01 88888.00 2024-01-04 12:46:53.000 004 22465.17 138.68 41467.98 88888.00 2024-01-04 12:46:54.000 004 22465.13 138.69 41467.98 88888.00 2024-01-04 12:46:55.000 004 22465.11 138.71 41468.02 47544.86 2024-01-04 12:46:56.000 004 22465.12 138.69 41468.02 88888.00 2024-01-04 12:46:57.000 004 22465.12 138.62 41467.98 88888.00 2024-01-04 12:46:58.000 004 22465.10 138.54 41468.00 88888.00 2024-01-04 12:46:59.000 004 22465.12 138.51 41468.05 88888.00 2024-01-04 12:47:00.000 004 22465.15 138.55 41468.09 47544.92 2024-01-04 12:47:01.000 004 22465.13 138.59 41468.06 88888.00 2024-01-04 12:47:02.000 004 22465.08 138.57 41467.99 88888.00 2024-01-04 12:47:03.000 004 22465.10 138.53 41467.99 88888.00 2024-01-04 12:47:04.000 004 22465.11 138.49 41468.03 88888.00 2024-01-04 12:47:05.000 004 22465.12 138.43 41468.03 47544.93 2024-01-04 12:47:06.000 004 22465.15 138.38 41468.02 88888.00 2024-01-04 12:47:07.000 004 22465.18 138.38 41468.01 88888.00 2024-01-04 12:47:08.000 004 22465.19 138.40 41468.02 88888.00 2024-01-04 12:47:09.000 004 22465.19 138.45 41468.08 88888.00 2024-01-04 12:47:10.000 004 22465.21 138.54 41468.17 47544.88 2024-01-04 12:47:11.000 004 22465.22 138.62 41468.25 88888.00 2024-01-04 12:47:12.000 004 22465.23 138.59 41468.28 88888.00 2024-01-04 12:47:13.000 004 22465.20 138.48 41468.23 88888.00 2024-01-04 12:47:14.000 004 22465.11 138.39 41468.16 88888.00 2024-01-04 12:47:15.000 004 22465.05 138.38 41468.15 47544.82 2024-01-04 12:47:16.000 004 22465.05 138.42 41468.21 88888.00 2024-01-04 12:47:17.000 004 22465.06 138.49 41468.28 88888.00 2024-01-04 12:47:18.000 004 22465.05 138.57 41468.32 88888.00 2024-01-04 12:47:19.000 004 22465.02 138.63 41468.34 88888.00 2024-01-04 12:47:20.000 004 22465.02 138.68 41468.30 47544.80 2024-01-04 12:47:21.000 004 22465.03 138.70 41468.20 88888.00 2024-01-04 12:47:22.000 004 22464.99 138.64 41468.11 88888.00 2024-01-04 12:47:23.000 004 22464.97 138.61 41468.07 88888.00 2024-01-04 12:47:24.000 004 22465.01 138.66 41468.11 88888.00 2024-01-04 12:47:25.000 004 22465.07 138.71 41468.15 47544.79 2024-01-04 12:47:26.000 004 22465.12 138.74 41468.22 88888.00 2024-01-04 12:47:27.000 004 22465.16 138.75 41468.26 88888.00 2024-01-04 12:47:28.000 004 22465.18 138.72 41468.27 88888.00 2024-01-04 12:47:29.000 004 22465.19 138.67 41468.27 88888.00 2024-01-04 12:47:30.000 004 22465.22 138.62 41468.27 47544.82 2024-01-04 12:47:31.000 004 22465.26 138.63 41468.28 88888.00 2024-01-04 12:47:32.000 004 22465.30 138.65 41468.30 88888.00 2024-01-04 12:47:33.000 004 22465.35 138.63 41468.29 88888.00 2024-01-04 12:47:34.000 004 22465.36 138.61 41468.25 88888.00 2024-01-04 12:47:35.000 004 22465.38 138.61 41468.25 47544.92 2024-01-04 12:47:36.000 004 22465.42 138.64 41468.32 88888.00 2024-01-04 12:47:37.000 004 22465.47 138.68 41468.41 88888.00 2024-01-04 12:47:38.000 004 22465.43 138.66 41468.41 88888.00 2024-01-04 12:47:39.000 004 22465.33 138.57 41468.32 88888.00 2024-01-04 12:47:40.000 004 22465.26 138.49 41468.21 47544.94 2024-01-04 12:47:41.000 004 22465.23 138.46 41468.13 88888.00 2024-01-04 12:47:42.000 004 22465.22 138.44 41468.08 88888.00 2024-01-04 12:47:43.000 004 22465.21 138.44 41468.13 88888.00 2024-01-04 12:47:44.000 004 22465.19 138.44 41468.21 88888.00 2024-01-04 12:47:45.000 004 22465.15 138.42 41468.25 47544.89 2024-01-04 12:47:46.000 004 22465.08 138.37 41468.23 88888.00 2024-01-04 12:47:47.000 004 22465.02 138.32 41468.19 88888.00 2024-01-04 12:47:48.000 004 22465.01 138.30 41468.17 88888.00 2024-01-04 12:47:49.000 004 22465.03 138.28 41468.18 88888.00 2024-01-04 12:47:50.000 004 22465.05 138.28 41468.19 47544.83 2024-01-04 12:47:51.000 004 22465.02 138.29 41468.23 88888.00 2024-01-04 12:47:52.000 004 22464.95 138.25 41468.31 88888.00 2024-01-04 12:47:53.000 004 22464.94 138.23 41468.31 88888.00 2024-01-04 12:47:54.000 004 22464.97 138.26 41468.20 88888.00 2024-01-04 12:47:55.000 004 22464.95 138.31 41468.11 47544.79 2024-01-04 12:47:56.000 004 22464.92 138.33 41468.14 88888.00 2024-01-04 12:47:57.000 004 22464.94 138.32 41468.21 88888.00 2024-01-04 12:47:58.000 004 22464.97 138.29 41468.22 88888.00 2024-01-04 12:47:59.000 004 22464.96 138.32 41468.25 88888.00 2024-01-04 12:48:00.000 004 22464.94 138.38 41468.31 47544.75 2024-01-04 12:48:01.000 004 22464.92 138.39 41468.32 88888.00 2024-01-04 12:48:02.000 004 22464.91 138.35 41468.25 88888.00 2024-01-04 12:48:03.000 004 22464.90 138.32 41468.18 88888.00 2024-01-04 12:48:04.000 004 22464.92 138.32 41468.16 88888.00 2024-01-04 12:48:05.000 004 22464.94 138.35 41468.19 47544.82 2024-01-04 12:48:06.000 004 22464.97 138.36 41468.21 88888.00 2024-01-04 12:48:07.000 004 22464.98 138.37 41468.21 88888.00 2024-01-04 12:48:08.000 004 22464.99 138.37 41468.26 88888.00 2024-01-04 12:48:09.000 004 22464.98 138.38 41468.33 88888.00 2024-01-04 12:48:10.000 004 22464.94 138.39 41468.36 47544.89 2024-01-04 12:48:11.000 004 22464.92 138.35 41468.31 88888.00 2024-01-04 12:48:12.000 004 22464.93 138.28 41468.21 88888.00 2024-01-04 12:48:13.000 004 22464.94 138.26 41468.18 88888.00 2024-01-04 12:48:14.000 004 22464.94 138.28 41468.21 88888.00 2024-01-04 12:48:15.000 004 22464.98 138.30 41468.28 47545.00 2024-01-04 12:48:16.000 004 22465.08 138.31 41468.36 88888.00 2024-01-04 12:48:17.000 004 22465.14 138.28 41468.34 88888.00 2024-01-04 12:48:18.000 004 22465.12 138.25 41468.22 88888.00 2024-01-04 12:48:19.000 004 22465.06 138.21 41468.16 88888.00 2024-01-04 12:48:20.000 004 22464.99 138.20 41468.18 47544.94 2024-01-04 12:48:21.000 004 22464.91 138.24 41468.22 88888.00 2024-01-04 12:48:22.000 004 22464.88 138.28 41468.26 88888.00 2024-01-04 12:48:23.000 004 22464.90 138.31 41468.26 88888.00 2024-01-04 12:48:24.000 004 22464.90 138.31 41468.25 88888.00 2024-01-04 12:48:25.000 004 22464.86 138.29 41468.25 47544.87 2024-01-04 12:48:26.000 004 22464.81 138.25 41468.27 88888.00 2024-01-04 12:48:27.000 004 22464.78 138.21 41468.26 88888.00 2024-01-04 12:48:28.000 004 22464.75 138.22 41468.23 88888.00 2024-01-04 12:48:29.000 004 22464.72 138.28 41468.22 88888.00 2024-01-04 12:48:30.000 004 22464.74 138.32 41468.21 47544.84 2024-01-04 12:48:31.000 004 22464.81 138.32 41468.22 88888.00 2024-01-04 12:48:32.000 004 22464.86 138.32 41468.27 88888.00 2024-01-04 12:48:33.000 004 22464.87 138.34 41468.31 88888.00 2024-01-04 12:48:34.000 004 22464.82 138.34 41468.29 88888.00 2024-01-04 12:48:35.000 004 22464.76 138.33 41468.19 47544.87 2024-01-04 12:48:36.000 004 22464.75 138.28 41468.10 88888.00 2024-01-04 12:48:37.000 004 22464.77 138.25 41468.05 88888.00 2024-01-04 12:48:38.000 004 22464.78 138.26 41468.05 88888.00 2024-01-04 12:48:39.000 004 22464.81 138.31 41468.13 88888.00 2024-01-04 12:48:40.000 004 22464.90 138.36 41468.27 47544.92 2024-01-04 12:48:41.000 004 22464.99 138.37 41468.37 88888.00 2024-01-04 12:48:42.000 004 22465.02 138.33 41468.36 88888.00 2024-01-04 12:48:43.000 004 22464.99 138.32 41468.31 88888.00 2024-01-04 12:48:44.000 004 22464.92 138.28 41468.24 88888.00 2024-01-04 12:48:45.000 004 22464.85 138.20 41468.16 47544.93 2024-01-04 12:48:46.000 004 22464.83 138.15 41468.17 88888.00 2024-01-04 12:48:47.000 004 22464.85 138.15 41468.26 88888.00 2024-01-04 12:48:48.000 004 22464.91 138.16 41468.31 88888.00 2024-01-04 12:48:49.000 004 22464.91 138.16 41468.32 88888.00 2024-01-04 12:48:50.000 004 22464.85 138.15 41468.34 47544.92 2024-01-04 12:48:51.000 004 22464.82 138.15 41468.39 88888.00 2024-01-04 12:48:52.000 004 22464.85 138.14 41468.41 88888.00 2024-01-04 12:48:53.000 004 22464.83 138.07 41468.38 88888.00 2024-01-04 12:48:54.000 004 22464.77 138.00 41468.35 88888.00 2024-01-04 12:48:55.000 004 22464.75 137.96 41468.31 47544.94 2024-01-04 12:48:56.000 004 22464.79 137.98 41468.29 88888.00 2024-01-04 12:48:57.000 004 22464.83 138.03 41468.29 88888.00 2024-01-04 12:48:58.000 004 22464.88 138.08 41468.31 88888.00 2024-01-04 12:48:59.000 004 22464.92 138.13 41468.34 88888.00 2024-01-04 12:49:00.000 004 22464.92 138.18 41468.35 47544.91 2024-01-04 12:49:01.000 004 22464.88 138.18 41468.27 88888.00 2024-01-04 12:49:02.000 004 22464.81 138.17 41468.16 88888.00 2024-01-04 12:49:03.000 004 22464.77 138.21 41468.12 88888.00 2024-01-04 12:49:04.000 004 22464.77 138.23 41468.10 88888.00 2024-01-04 12:49:05.000 004 22464.75 138.22 41468.06 47544.85 2024-01-04 12:49:06.000 004 22464.73 138.25 41468.07 88888.00 2024-01-04 12:49:07.000 004 22464.70 138.32 41468.12 88888.00 2024-01-04 12:49:08.000 004 22464.68 138.34 41468.10 88888.00 2024-01-04 12:49:09.000 004 22464.68 138.29 41468.02 88888.00 2024-01-04 12:49:10.000 004 22464.69 138.27 41467.98 47544.85 2024-01-04 12:49:11.000 004 22464.74 138.30 41468.02 88888.00 2024-01-04 12:49:12.000 004 22464.81 138.32 41468.11 88888.00 2024-01-04 12:49:13.000 004 22464.87 138.29 41468.17 88888.00 2024-01-04 12:49:14.000 004 22464.88 138.29 41468.16 88888.00 2024-01-04 12:49:15.000 004 22464.89 138.32 41468.14 47544.92 2024-01-04 12:49:16.000 004 22464.93 138.33 41468.19 88888.00 2024-01-04 12:49:17.000 004 22464.98 138.30 41468.22 88888.00 2024-01-04 12:49:18.000 004 22464.99 138.25 41468.16 88888.00 2024-01-04 12:49:19.000 004 22464.98 138.22 41468.16 88888.00 2024-01-04 12:49:20.000 004 22465.00 138.22 41468.26 47545.05 2024-01-04 12:49:21.000 004 22465.02 138.22 41468.33 88888.00 2024-01-04 12:49:22.000 004 22465.04 138.22 41468.32 88888.00 2024-01-04 12:49:23.000 004 22465.06 138.22 41468.27 88888.00 2024-01-04 12:49:24.000 004 22465.08 138.23 41468.21 88888.00 2024-01-04 12:49:25.000 004 22465.09 138.21 41468.18 47545.09 2024-01-04 12:49:26.000 004 22465.09 138.14 41468.18 88888.00 2024-01-04 12:49:27.000 004 22465.06 138.06 41468.25 88888.00 2024-01-04 12:49:28.000 004 22465.02 138.03 41468.33 88888.00 2024-01-04 12:49:29.000 004 22465.04 138.02 41468.34 88888.00 2024-01-04 12:49:30.000 004 22465.08 138.03 41468.29 47545.06 2024-01-04 12:49:31.000 004 22465.07 138.05 41468.26 88888.00 2024-01-04 12:49:32.000 004 22465.01 138.01 41468.29 88888.00 2024-01-04 12:49:33.000 004 22464.98 137.99 41468.34 88888.00 2024-01-04 12:49:34.000 004 22464.96 138.00 41468.35 88888.00 2024-01-04 12:49:35.000 004 22464.92 138.03 41468.32 47544.99 2024-01-04 12:49:36.000 004 22464.91 138.10 41468.31 88888.00 2024-01-04 12:49:37.000 004 22464.93 138.15 41468.33 88888.00 2024-01-04 12:49:38.000 004 22464.92 138.16 41468.34 88888.00 2024-01-04 12:49:39.000 004 22464.89 138.13 41468.34 88888.00 2024-01-04 12:49:40.000 004 22464.90 138.11 41468.31 47544.96 2024-01-04 12:49:41.000 004 22464.92 138.10 41468.28 88888.00 2024-01-04 12:49:42.000 004 22464.89 138.11 41468.23 88888.00 2024-01-04 12:49:43.000 004 22464.86 138.12 41468.19 88888.00 2024-01-04 12:49:44.000 004 22464.85 138.17 41468.16 88888.00 2024-01-04 12:49:45.000 004 22464.80 138.21 41468.11 47544.91 2024-01-04 12:49:46.000 004 22464.72 138.21 41468.06 88888.00 2024-01-04 12:49:47.000 004 22464.67 138.23 41468.11 88888.00 2024-01-04 12:49:48.000 004 22464.62 138.28 41468.23 88888.00 2024-01-04 12:49:49.000 004 22464.59 138.33 41468.29 88888.00 2024-01-04 12:49:50.000 004 22464.58 138.38 41468.23 47544.91 2024-01-04 12:49:51.000 004 22464.59 138.37 41468.16 88888.00 2024-01-04 12:49:52.000 004 22464.62 138.33 41468.19 88888.00 2024-01-04 12:49:53.000 004 22464.64 138.32 41468.25 88888.00 2024-01-04 12:49:54.000 004 22464.67 138.36 41468.27 88888.00 2024-01-04 12:49:55.000 004 22464.76 138.41 41468.24 47544.98 2024-01-04 12:49:56.000 004 22464.85 138.39 41468.21 88888.00 2024-01-04 12:49:57.000 004 22464.89 138.31 41468.19 88888.00 2024-01-04 12:49:58.000 004 22464.88 138.23 41468.19 88888.00 2024-01-04 12:49:59.000 004 22464.91 138.19 41468.24 88888.00 2024-01-04 12:50:00.000 004 22464.98 138.17 41468.32 47545.08 2024-01-04 12:50:01.000 004 22465.06 138.12 41468.34 88888.00 2024-01-04 12:50:02.000 004 22465.12 138.06 41468.33 88888.00 2024-01-04 12:50:03.000 004 22465.19 138.06 41468.33 88888.00 2024-01-04 12:50:04.000 004 22465.27 138.10 41468.38 88888.00 2024-01-04 12:50:05.000 004 22465.31 138.10 41468.45 47545.16 2024-01-04 12:50:06.000 004 22465.31 138.05 41468.49 88888.00 2024-01-04 12:50:07.000 004 22465.30 137.96 41468.47 88888.00 2024-01-04 12:50:08.000 004 22465.29 137.86 41468.39 88888.00 2024-01-04 12:50:09.000 004 22465.29 137.81 41468.37 88888.00 2024-01-04 12:50:10.000 004 22465.28 137.78 41468.44 47545.23 2024-01-04 12:50:11.000 004 22465.26 137.77 41468.52 88888.00 2024-01-04 12:50:12.000 004 22465.26 137.77 41468.53 88888.00 2024-01-04 12:50:13.000 004 22465.25 137.75 41468.50 88888.00 2024-01-04 12:50:14.000 004 22465.24 137.79 41468.52 88888.00 2024-01-04 12:50:15.000 004 22465.24 137.88 41468.54 47545.20 2024-01-04 12:50:16.000 004 22465.21 137.91 41468.45 88888.00 2024-01-04 12:50:17.000 004 22465.16 137.85 41468.34 88888.00 2024-01-04 12:50:18.000 004 22465.10 137.84 41468.31 88888.00 2024-01-04 12:50:19.000 004 22465.05 137.93 41468.33 88888.00 2024-01-04 12:50:20.000 004 22465.00 138.02 41468.39 47545.11 2024-01-04 12:50:21.000 004 22464.95 138.05 41468.46 88888.00 2024-01-04 12:50:22.000 004 22464.90 138.04 41468.45 88888.00 2024-01-04 12:50:23.000 004 22464.82 138.04 41468.38 88888.00 2024-01-04 12:50:24.000 004 22464.76 138.06 41468.30 88888.00 2024-01-04 12:50:25.000 004 22464.76 138.09 41468.28 47544.98 2024-01-04 12:50:26.000 004 22464.78 138.16 41468.33 88888.00 2024-01-04 12:50:27.000 004 22464.77 138.21 41468.38 88888.00 2024-01-04 12:50:28.000 004 22464.79 138.23 41468.39 88888.00 2024-01-04 12:50:29.000 004 22464.84 138.27 41468.39 88888.00 2024-01-04 12:50:30.000 004 22464.83 138.31 41468.40 47544.91 2024-01-04 12:50:31.000 004 22464.78 138.33 41468.46 88888.00 2024-01-04 12:50:32.000 004 22464.74 138.29 41468.52 88888.00 2024-01-04 12:50:33.000 004 22464.72 138.25 41468.54 88888.00 2024-01-04 12:50:34.000 004 22464.69 138.27 41468.49 88888.00 2024-01-04 12:50:35.000 004 22464.70 138.31 41468.43 47544.90 2024-01-04 12:50:36.000 004 22464.77 138.33 41468.39 88888.00 2024-01-04 12:50:37.000 004 22464.84 138.34 41468.39 88888.00 2024-01-04 12:50:38.000 004 22464.84 138.33 41468.41 88888.00 2024-01-04 12:50:39.000 004 22464.83 138.27 41468.43 88888.00 2024-01-04 12:50:40.000 004 22464.86 138.20 41468.39 47544.96 2024-01-04 12:50:41.000 004 22464.91 138.16 41468.36 88888.00 2024-01-04 12:50:42.000 004 22464.97 138.17 41468.39 88888.00 2024-01-04 12:50:43.000 004 22465.01 138.16 41468.43 88888.00 2024-01-04 12:50:44.000 004 22465.00 138.09 41468.47 88888.00 2024-01-04 12:50:45.000 004 22464.99 138.05 41468.51 47545.04 2024-01-04 12:50:46.000 004 22465.01 138.06 41468.46 88888.00 2024-01-04 12:50:47.000 004 22465.04 138.04 41468.35 88888.00 2024-01-04 12:50:48.000 004 22465.06 137.99 41468.30 88888.00 2024-01-04 12:50:49.000 004 22465.07 137.98 41468.35 88888.00 2024-01-04 12:50:50.000 004 22465.10 137.96 41468.46 47545.11 2024-01-04 12:50:51.000 004 22465.13 137.87 41468.50 88888.00 2024-01-04 12:50:52.000 004 22465.15 137.80 41468.42 88888.00 2024-01-04 12:50:53.000 004 22465.13 137.75 41468.27 88888.00 2024-01-04 12:50:54.000 004 22465.11 137.72 41468.20 88888.00 2024-01-04 12:50:55.000 004 22465.13 137.74 41468.29 47545.12 2024-01-04 12:50:56.000 004 22465.16 137.77 41468.38 88888.00 2024-01-04 12:50:57.000 004 22465.15 137.76 41468.38 88888.00 2024-01-04 12:50:58.000 004 22465.13 137.77 41468.31 88888.00 2024-01-04 12:50:59.000 004 22465.20 137.81 41468.27 88888.00 2024-01-04 12:51:00.000 004 22465.30 137.82 41468.27 47545.17 2024-01-04 12:51:01.000 004 22465.33 137.84 41468.33 88888.00 2024-01-04 12:51:02.000 004 22465.32 137.87 41468.39 88888.00 2024-01-04 12:51:03.000 004 22465.30 137.87 41468.38 88888.00 2024-01-04 12:51:04.000 004 22465.27 137.86 41468.34 88888.00 2024-01-04 12:51:05.000 004 22465.27 137.86 41468.34 47545.17 2024-01-04 12:51:06.000 004 22465.28 137.88 41468.37 88888.00 2024-01-04 12:51:07.000 004 22465.31 137.91 41468.43 88888.00 2024-01-04 12:51:08.000 004 22465.33 137.92 41468.46 88888.00 2024-01-04 12:51:09.000 004 22465.31 137.85 41468.41 88888.00 2024-01-04 12:51:10.000 004 22465.27 137.76 41468.31 47545.19 2024-01-04 12:51:11.000 004 22465.28 137.74 41468.18 88888.00 2024-01-04 12:51:12.000 004 22465.33 137.82 41468.07 88888.00 2024-01-04 12:51:13.000 004 22465.34 137.92 41468.01 88888.00 2024-01-04 12:51:14.000 004 22465.30 137.94 41468.01 88888.00 2024-01-04 12:51:15.000 004 22465.28 137.93 41468.09 47545.23 2024-01-04 12:51:16.000 004 22465.28 137.92 41468.18 88888.00 2024-01-04 12:51:17.000 004 22465.27 137.88 41468.15 88888.00 2024-01-04 12:51:18.000 004 22465.25 137.82 41468.10 88888.00 2024-01-04 12:51:19.000 004 22465.29 137.78 41468.19 88888.00 2024-01-04 12:51:20.000 004 22465.36 137.80 41468.28 47545.20 2024-01-04 12:51:21.000 004 22465.39 137.85 41468.26 88888.00 2024-01-04 12:51:22.000 004 22465.40 137.87 41468.17 88888.00 2024-01-04 12:51:23.000 004 22465.40 137.88 41468.11 88888.00 2024-01-04 12:51:24.000 004 22465.40 137.91 41468.19 88888.00 2024-01-04 12:51:25.000 004 22465.42 137.93 41468.33 47545.22 2024-01-04 12:51:26.000 004 22465.45 137.94 41468.41 88888.00 2024-01-04 12:51:27.000 004 22465.47 137.94 41468.43 88888.00 2024-01-04 12:51:28.000 004 22465.46 137.90 41468.39 88888.00 2024-01-04 12:51:29.000 004 22465.44 137.89 41468.39 88888.00 2024-01-04 12:51:30.000 004 22465.46 137.92 41468.47 47545.19 2024-01-04 12:51:31.000 004 22465.48 137.93 41468.52 88888.00 2024-01-04 12:51:32.000 004 22465.50 137.92 41468.50 88888.00 2024-01-04 12:51:33.000 004 22465.48 137.90 41468.46 88888.00 2024-01-04 12:51:34.000 004 22465.40 137.87 41468.44 88888.00 2024-01-04 12:51:35.000 004 22465.35 137.85 41468.43 47545.26 2024-01-04 12:51:36.000 004 22465.35 137.85 41468.43 88888.00 2024-01-04 12:51:37.000 004 22465.38 137.86 41468.44 88888.00 2024-01-04 12:51:38.000 004 22465.39 137.83 41468.41 88888.00 2024-01-04 12:51:39.000 004 22465.38 137.79 41468.37 88888.00 2024-01-04 12:51:40.000 004 22465.37 137.77 41468.40 47545.27 2024-01-04 12:51:41.000 004 22465.40 137.77 41468.44 88888.00 2024-01-04 12:51:42.000 004 22465.46 137.73 41468.48 88888.00 2024-01-04 12:51:43.000 004 22465.51 137.71 41468.53 88888.00 2024-01-04 12:51:44.000 004 22465.51 137.73 41468.53 88888.00 2024-01-04 12:51:45.000 004 22465.46 137.76 41468.44 47545.30 2024-01-04 12:51:46.000 004 22465.44 137.77 41468.40 88888.00 2024-01-04 12:51:47.000 004 22465.47 137.73 41468.48 88888.00 2024-01-04 12:51:48.000 004 22465.47 137.68 41468.51 88888.00 2024-01-04 12:51:49.000 004 22465.47 137.67 41468.48 88888.00 2024-01-04 12:51:50.000 004 22465.47 137.70 41468.46 47545.33 2024-01-04 12:51:51.000 004 22465.47 137.73 41468.47 88888.00 2024-01-04 12:51:52.000 004 22465.48 137.74 41468.51 88888.00 2024-01-04 12:51:53.000 004 22465.50 137.73 41468.51 88888.00 2024-01-04 12:51:54.000 004 22465.50 137.72 41468.46 88888.00 2024-01-04 12:51:55.000 004 22465.48 137.71 41468.39 47545.31 2024-01-04 12:51:56.000 004 22465.45 137.72 41468.38 88888.00 2024-01-04 12:51:57.000 004 22465.46 137.76 41468.48 88888.00 2024-01-04 12:51:58.000 004 22465.44 137.78 41468.60 88888.00 2024-01-04 12:51:59.000 004 22465.42 137.78 41468.59 88888.00 2024-01-04 12:52:00.000 004 22465.39 137.76 41468.51 47545.32 2024-01-04 12:52:01.000 004 22465.34 137.71 41468.45 88888.00 2024-01-04 12:52:02.000 004 22465.33 137.66 41468.46 88888.00 2024-01-04 12:52:03.000 004 22465.38 137.65 41468.48 88888.00 2024-01-04 12:52:04.000 004 22465.45 137.65 41468.48 88888.00 2024-01-04 12:52:05.000 004 22465.49 137.63 41468.41 47545.33 2024-01-04 12:52:06.000 004 22465.47 137.59 41468.31 88888.00 2024-01-04 12:52:07.000 004 22465.42 137.55 41468.27 88888.00 2024-01-04 12:52:08.000 004 22465.48 137.59 41468.33 88888.00 2024-01-04 12:52:09.000 004 22465.57 137.66 41468.43 88888.00 2024-01-04 12:52:10.000 004 22465.57 137.66 41468.44 47545.38 2024-01-04 12:52:11.000 004 22465.51 137.62 41468.40 88888.00 2024-01-04 12:52:12.000 004 22465.48 137.59 41468.46 88888.00 2024-01-04 12:52:13.000 004 22465.52 137.60 41468.59 88888.00 2024-01-04 12:52:14.000 004 22465.52 137.62 41468.64 88888.00 2024-01-04 12:52:15.000 004 22465.40 137.62 41468.54 47545.32 2024-01-04 12:52:16.000 004 22465.27 137.63 41468.44 88888.00 2024-01-04 12:52:17.000 004 22465.25 137.67 41468.44 88888.00 2024-01-04 12:52:18.000 004 22465.30 137.68 41468.44 88888.00 2024-01-04 12:52:19.000 004 22465.31 137.65 41468.41 88888.00 2024-01-04 12:52:20.000 004 22465.26 137.62 41468.34 47545.26 2024-01-04 12:52:21.000 004 22465.24 137.59 41468.33 88888.00 2024-01-04 12:52:22.000 004 22465.26 137.62 41468.39 88888.00 2024-01-04 12:52:23.000 004 22465.24 137.65 41468.41 88888.00 2024-01-04 12:52:24.000 004 22465.17 137.68 41468.37 88888.00 2024-01-04 12:52:25.000 004 22465.13 137.70 41468.40 47545.20 2024-01-04 12:52:26.000 004 22465.11 137.75 41468.45 88888.00 2024-01-04 12:52:27.000 004 22465.10 137.80 41468.47 88888.00 2024-01-04 12:52:28.000 004 22465.05 137.78 41468.45 88888.00 2024-01-04 12:52:29.000 004 22464.99 137.75 41468.38 88888.00 2024-01-04 12:52:30.000 004 22465.00 137.76 41468.30 47545.16 2024-01-04 12:52:31.000 004 22465.04 137.77 41468.23 88888.00 2024-01-04 12:52:32.000 004 22465.04 137.75 41468.27 88888.00 2024-01-04 12:52:33.000 004 22465.00 137.72 41468.35 88888.00 2024-01-04 12:52:34.000 004 22464.96 137.69 41468.42 88888.00 2024-01-04 12:52:35.000 004 22464.97 137.69 41468.47 47545.18 2024-01-04 12:52:36.000 004 22465.03 137.74 41468.47 88888.00 2024-01-04 12:52:37.000 004 22465.08 137.76 41468.38 88888.00 2024-01-04 12:52:38.000 004 22465.12 137.74 41468.29 88888.00 2024-01-04 12:52:39.000 004 22465.16 137.73 41468.29 88888.00 2024-01-04 12:52:40.000 004 22465.18 137.72 41468.34 47545.23 2024-01-04 12:52:41.000 004 22465.18 137.66 41468.35 88888.00 2024-01-04 12:52:42.000 004 22465.17 137.62 41468.30 88888.00 2024-01-04 12:52:43.000 004 22465.15 137.63 41468.25 88888.00 2024-01-04 12:52:44.000 004 22465.15 137.64 41468.25 88888.00 2024-01-04 12:52:45.000 004 22465.17 137.66 41468.29 47545.27 2024-01-04 12:52:46.000 004 22465.20 137.71 41468.36 88888.00 2024-01-04 12:52:47.000 004 22465.25 137.74 41468.39 88888.00 2024-01-04 12:52:48.000 004 22465.26 137.74 41468.29 88888.00 2024-01-04 12:52:49.000 004 22465.20 137.69 41468.20 88888.00 2024-01-04 12:52:50.000 004 22465.17 137.62 41468.27 47545.36 2024-01-04 12:52:51.000 004 22465.16 137.55 41468.35 88888.00 2024-01-04 12:52:52.000 004 22465.16 137.55 41468.38 88888.00 2024-01-04 12:52:53.000 004 22465.19 137.62 41468.42 88888.00 2024-01-04 12:52:54.000 004 22465.23 137.63 41468.41 88888.00 2024-01-04 12:52:55.000 004 22465.26 137.60 41468.36 47545.41 2024-01-04 12:52:56.000 004 22465.32 137.58 41468.38 88888.00 2024-01-04 12:52:57.000 004 22465.35 137.57 41468.43 88888.00 2024-01-04 12:52:58.000 004 22465.34 137.54 41468.44 88888.00 2024-01-04 12:52:59.000 004 22465.34 137.53 41468.44 88888.00 2024-01-04 12:53:00.000 004 22465.34 137.53 41468.49 47545.39 2024-01-04 12:53:01.000 004 22465.34 137.58 41468.56 88888.00 2024-01-04 12:53:02.000 004 22465.35 137.64 41468.58 88888.00 2024-01-04 12:53:03.000 004 22465.36 137.68 41468.55 88888.00 2024-01-04 12:53:04.000 004 22465.37 137.69 41468.54 88888.00 2024-01-04 12:53:05.000 004 22465.35 137.67 41468.59 47545.35 2024-01-04 12:53:06.000 004 22465.31 137.65 41468.63 88888.00 2024-01-04 12:53:07.000 004 22465.30 137.63 41468.60 88888.00 2024-01-04 12:53:08.000 004 22465.31 137.63 41468.57 88888.00 2024-01-04 12:53:09.000 004 22465.31 137.67 41468.62 88888.00 2024-01-04 12:53:10.000 004 22465.30 137.69 41468.64 47545.34 2024-01-04 12:53:11.000 004 22465.28 137.66 41468.57 88888.00 2024-01-04 12:53:12.000 004 22465.28 137.63 41468.51 88888.00 2024-01-04 12:53:13.000 004 22465.31 137.62 41468.49 88888.00 2024-01-04 12:53:14.000 004 22465.34 137.62 41468.47 88888.00 2024-01-04 12:53:15.000 004 22465.34 137.60 41468.41 47545.34 2024-01-04 12:53:16.000 004 22465.33 137.60 41468.43 88888.00 2024-01-04 12:53:17.000 004 22465.36 137.63 41468.56 88888.00 2024-01-04 12:53:18.000 004 22465.40 137.61 41468.65 88888.00 2024-01-04 12:53:19.000 004 22465.40 137.60 41468.65 88888.00 2024-01-04 12:53:20.000 004 22465.40 137.61 41468.60 47545.37 2024-01-04 12:53:21.000 004 22465.40 137.57 41468.56 88888.00 2024-01-04 12:53:22.000 004 22465.37 137.54 41468.54 88888.00 2024-01-04 12:53:23.000 004 22465.33 137.55 41468.55 88888.00 2024-01-04 12:53:24.000 004 22465.31 137.56 41468.57 88888.00 2024-01-04 12:53:25.000 004 22465.31 137.61 41468.62 47545.33 2024-01-04 12:53:26.000 004 22465.29 137.67 41468.63 88888.00 2024-01-04 12:53:27.000 004 22465.25 137.68 41468.59 88888.00 2024-01-04 12:53:28.000 004 22465.22 137.66 41468.56 88888.00 2024-01-04 12:53:29.000 004 22465.18 137.64 41468.57 88888.00 2024-01-04 12:53:30.000 004 22465.12 137.62 41468.57 47545.26 2024-01-04 12:53:31.000 004 22465.09 137.65 41468.56 88888.00 2024-01-04 12:53:32.000 004 22465.08 137.70 41468.57 88888.00 2024-01-04 12:53:33.000 004 22465.04 137.73 41468.59 88888.00 2024-01-04 12:53:34.000 004 22464.98 137.75 41468.56 88888.00 2024-01-04 12:53:35.000 004 22464.94 137.75 41468.50 47545.25 2024-01-04 12:53:36.000 004 22464.99 137.74 41468.46 88888.00 2024-01-04 12:53:37.000 004 22465.06 137.75 41468.45 88888.00 2024-01-04 12:53:38.000 004 22465.08 137.73 41468.39 88888.00 2024-01-04 12:53:39.000 004 22465.05 137.67 41468.36 88888.00 2024-01-04 12:53:40.000 004 22465.04 137.67 41468.44 47545.30 2024-01-04 12:53:41.000 004 22465.14 137.72 41468.59 88888.00 2024-01-04 12:53:42.000 004 22465.26 137.75 41468.66 88888.00 2024-01-04 12:53:43.000 004 22465.28 137.75 41468.62 88888.00 2024-01-04 12:53:44.000 004 22465.24 137.73 41468.56 88888.00 2024-01-04 12:53:45.000 004 22465.26 137.75 41468.55 47545.34 2024-01-04 12:53:46.000 004 22465.29 137.75 41468.56 88888.00 2024-01-04 12:53:47.000 004 22465.28 137.72 41468.56 88888.00 2024-01-04 12:53:48.000 004 22465.22 137.72 41468.59 88888.00 2024-01-04 12:53:49.000 004 22465.16 137.72 41468.62 88888.00 2024-01-04 12:53:50.000 004 22465.15 137.72 41468.61 47545.36 2024-01-04 12:53:51.000 004 22465.16 137.72 41468.62 88888.00 2024-01-04 12:53:52.000 004 22465.15 137.70 41468.64 88888.00 2024-01-04 12:53:53.000 004 22465.13 137.66 41468.66 88888.00 2024-01-04 12:53:54.000 004 22465.15 137.63 41468.68 88888.00 2024-01-04 12:53:55.000 004 22465.12 137.59 41468.65 47545.34 2024-01-04 12:53:56.000 004 22465.08 137.55 41468.55 88888.00 2024-01-04 12:53:57.000 004 22465.04 137.59 41468.50 88888.00 2024-01-04 12:53:58.000 004 22465.03 137.65 41468.59 88888.00 2024-01-04 12:53:59.000 004 22465.05 137.67 41468.71 88888.00 2024-01-04 12:54:00.000 004 22465.07 137.66 41468.76 47545.30 2024-01-04 12:54:01.000 004 22465.07 137.69 41468.75 88888.00 2024-01-04 12:54:02.000 004 22465.06 137.71 41468.73 88888.00 2024-01-04 12:54:03.000 004 22465.05 137.68 41468.68 88888.00 2024-01-04 12:54:04.000 004 22465.05 137.66 41468.63 88888.00 2024-01-04 12:54:05.000 004 22465.04 137.70 41468.66 47545.26 2024-01-04 12:54:06.000 004 22465.02 137.76 41468.68 88888.00 2024-01-04 12:54:07.000 004 22465.01 137.77 41468.68 88888.00 2024-01-04 12:54:08.000 004 22465.00 137.77 41468.68 88888.00 2024-01-04 12:54:09.000 004 22464.99 137.78 41468.68 88888.00 2024-01-04 12:54:10.000 004 22464.97 137.73 41468.67 47545.23 2024-01-04 12:54:11.000 004 22464.97 137.68 41468.65 88888.00 2024-01-04 12:54:12.000 004 22464.97 137.70 41468.62 88888.00 2024-01-04 12:54:13.000 004 22464.99 137.75 41468.61 88888.00 2024-01-04 12:54:14.000 004 22465.03 137.78 41468.65 88888.00 2024-01-04 12:54:15.000 004 22465.06 137.81 41468.67 47545.22 2024-01-04 12:54:16.000 004 22464.99 137.85 41468.63 88888.00 2024-01-04 12:54:17.000 004 22464.92 137.88 41468.60 88888.00 2024-01-04 12:54:18.000 004 22464.92 137.92 41468.60 88888.00 2024-01-04 12:54:19.000 004 22464.96 137.96 41468.62 88888.00 2024-01-04 12:54:20.000 004 22464.94 137.94 41468.63 47545.22 2024-01-04 12:54:21.000 004 22464.87 137.89 41468.59 88888.00 2024-01-04 12:54:22.000 004 22464.83 137.85 41468.52 88888.00 2024-01-04 12:54:23.000 004 22464.81 137.87 41468.48 88888.00 2024-01-04 12:54:24.000 004 22464.78 137.94 41468.56 88888.00 2024-01-04 12:54:25.000 004 22464.75 138.02 41468.69 47545.16 2024-01-04 12:54:26.000 004 22464.76 138.04 41468.74 88888.00 2024-01-04 12:54:27.000 004 22464.76 138.01 41468.71 88888.00 2024-01-04 12:54:28.000 004 22464.74 138.00 41468.70 88888.00 2024-01-04 12:54:29.000 004 22464.67 138.01 41468.66 88888.00 2024-01-04 12:54:30.000 004 22464.59 137.98 41468.59 47545.08 2024-01-04 12:54:31.000 004 22464.56 137.97 41468.56 88888.00 2024-01-04 12:54:32.000 004 22464.54 137.98 41468.57 88888.00 2024-01-04 12:54:33.000 004 22464.53 138.01 41468.57 88888.00 2024-01-04 12:54:34.000 004 22464.58 138.04 41468.56 88888.00 2024-01-04 12:54:35.000 004 22464.64 138.05 41468.59 47545.02 2024-01-04 12:54:36.000 004 22464.63 138.03 41468.67 88888.00 2024-01-04 12:54:37.000 004 22464.58 138.01 41468.73 88888.00 2024-01-04 12:54:38.000 004 22464.57 138.04 41468.74 88888.00 2024-01-04 12:54:39.000 004 22464.61 138.09 41468.77 88888.00 2024-01-04 12:54:40.000 004 22464.67 138.12 41468.81 47545.02 2024-01-04 12:54:41.000 004 22464.73 138.12 41468.81 88888.00 2024-01-04 12:54:42.000 004 22464.78 138.12 41468.76 88888.00 2024-01-04 12:54:43.000 004 22464.77 138.12 41468.71 88888.00 2024-01-04 12:54:44.000 004 22464.70 138.10 41468.63 88888.00 2024-01-04 12:54:45.000 004 22464.66 138.08 41468.57 47545.09 2024-01-04 12:54:46.000 004 22464.68 138.10 41468.62 88888.00 2024-01-04 12:54:47.000 004 22464.74 138.14 41468.70 88888.00 2024-01-04 12:54:48.000 004 22464.78 138.15 41468.71 88888.00 2024-01-04 12:54:49.000 004 22464.80 138.16 41468.71 88888.00 2024-01-04 12:54:50.000 004 22464.80 138.18 41468.75 47545.13 2024-01-04 12:54:51.000 004 22464.83 138.17 41468.77 88888.00 2024-01-04 12:54:52.000 004 22464.84 138.12 41468.71 88888.00 2024-01-04 12:54:53.000 004 22464.76 138.04 41468.59 88888.00 2024-01-04 12:54:54.000 004 22464.66 137.98 41468.51 88888.00 2024-01-04 12:54:55.000 004 22464.62 137.98 41468.48 47545.11 2024-01-04 12:54:56.000 004 22464.61 138.02 41468.49 88888.00 2024-01-04 12:54:57.000 004 22464.66 138.10 41468.56 88888.00 2024-01-04 12:54:58.000 004 22464.71 138.17 41468.66 88888.00 2024-01-04 12:54:59.000 004 22464.72 138.19 41468.68 88888.00 2024-01-04 12:55:00.000 004 22464.69 138.19 41468.68 47545.09 2024-01-04 12:55:01.000 004 22464.64 138.18 41468.69 88888.00 2024-01-04 12:55:02.000 004 22464.56 138.18 41468.70 88888.00 2024-01-04 12:55:03.000 004 22464.47 138.20 41468.71 88888.00 2024-01-04 12:55:04.000 004 22464.40 138.23 41468.69 88888.00 2024-01-04 12:55:05.000 004 22464.40 138.26 41468.65 47545.00 2024-01-04 12:55:06.000 004 22464.40 138.25 41468.54 88888.00 2024-01-04 12:55:07.000 004 22464.38 138.25 41468.50 88888.00 2024-01-04 12:55:08.000 004 22464.40 138.30 41468.59 88888.00 2024-01-04 12:55:09.000 004 22464.42 138.31 41468.57 88888.00 2024-01-04 12:55:10.000 004 22464.41 138.25 41468.42 47545.00 2024-01-04 12:55:11.000 004 22464.38 138.24 41468.33 88888.00 2024-01-04 12:55:12.000 004 22464.34 138.28 41468.39 88888.00 2024-01-04 12:55:13.000 004 22464.35 138.33 41468.50 88888.00 2024-01-04 12:55:14.000 004 22464.42 138.32 41468.57 88888.00 2024-01-04 12:55:15.000 004 22464.54 138.30 41468.59 47544.99 2024-01-04 12:55:16.000 004 22464.65 138.36 41468.62 88888.00 2024-01-04 12:55:17.000 004 22464.69 138.42 41468.69 88888.00 2024-01-04 12:55:18.000 004 22464.67 138.40 41468.73 88888.00 2024-01-04 12:55:19.000 004 22464.65 138.33 41468.71 88888.00 2024-01-04 12:55:20.000 004 22464.62 138.24 41468.64 47545.11 2024-01-04 12:55:21.000 004 22464.63 138.22 41468.57 88888.00 2024-01-04 12:55:22.000 004 22464.68 138.28 41468.60 88888.00 2024-01-04 12:55:23.000 004 22464.73 138.34 41468.67 88888.00 2024-01-04 12:55:24.000 004 22464.76 138.34 41468.75 88888.00 2024-01-04 12:55:25.000 004 22464.81 138.31 41468.80 47545.20 2024-01-04 12:55:26.000 004 22464.86 138.27 41468.76 88888.00 2024-01-04 12:55:27.000 004 22464.86 138.25 41468.71 88888.00 2024-01-04 12:55:28.000 004 22464.86 138.24 41468.70 88888.00 2024-01-04 12:55:29.000 004 22464.92 138.19 41468.69 88888.00 2024-01-04 12:55:30.000 004 22464.98 138.12 41468.67 47545.21 2024-01-04 12:55:31.000 004 22464.97 138.09 41468.65 88888.00 2024-01-04 12:55:32.000 004 22464.90 138.09 41468.59 88888.00 2024-01-04 12:55:33.000 004 22464.84 138.10 41468.52 88888.00 2024-01-04 12:55:34.000 004 22464.82 138.09 41468.52 88888.00 2024-01-04 12:55:35.000 004 22464.75 138.05 41468.61 47545.20 2024-01-04 12:55:36.000 004 22464.65 137.99 41468.68 88888.00 2024-01-04 12:55:37.000 004 22464.64 137.94 41468.71 88888.00 2024-01-04 12:55:38.000 004 22464.67 137.92 41468.71 88888.00 2024-01-04 12:55:39.000 004 22464.63 137.95 41468.68 88888.00 2024-01-04 12:55:40.000 004 22464.54 137.97 41468.59 47545.06 2024-01-04 12:55:41.000 004 22464.49 137.97 41468.54 88888.00 2024-01-04 12:55:42.000 004 22464.48 138.01 41468.55 88888.00 2024-01-04 12:55:43.000 004 22464.43 138.03 41468.55 88888.00 2024-01-04 12:55:44.000 004 22464.38 138.04 41468.57 88888.00 2024-01-04 12:55:45.000 004 22464.35 138.07 41468.57 47545.01 2024-01-04 12:55:46.000 004 22464.34 138.11 41468.52 88888.00 2024-01-04 12:55:47.000 004 22464.33 138.18 41468.50 88888.00 2024-01-04 12:55:48.000 004 22464.32 138.24 41468.54 88888.00 2024-01-04 12:55:49.000 004 22464.30 138.29 41468.59 88888.00 2024-01-04 12:55:50.000 004 22464.28 138.36 41468.61 47544.93 2024-01-04 12:55:51.000 004 22464.28 138.38 41468.64 88888.00 2024-01-04 12:55:52.000 004 22464.27 138.34 41468.67 88888.00 2024-01-04 12:55:53.000 004 22464.24 138.28 41468.66 88888.00 2024-01-04 12:55:54.000 004 22464.20 138.27 41468.59 88888.00 2024-01-04 12:55:55.000 004 22464.24 138.34 41468.59 47545.01 2024-01-04 12:55:56.000 004 22464.33 138.45 41468.71 88888.00 2024-01-04 12:55:57.000 004 22464.43 138.51 41468.76 88888.00 2024-01-04 12:55:58.000 004 22464.50 138.53 41468.75 88888.00 2024-01-04 12:55:59.000 004 22464.55 138.57 41468.80 88888.00 2024-01-04 12:56:00.000 004 22464.62 138.59 41468.86 47545.04 2024-01-04 12:56:01.000 004 22464.65 138.53 41468.90 88888.00 2024-01-04 12:56:02.000 004 22464.60 138.44 41468.90 88888.00 2024-01-04 12:56:03.000 004 22464.52 138.40 41468.91 88888.00 2024-01-04 12:56:04.000 004 22464.50 138.42 41468.94 88888.00 2024-01-04 12:56:05.000 004 22464.55 138.42 41468.98 47545.10 2024-01-04 12:56:06.000 004 22464.58 138.38 41468.99 88888.00 2024-01-04 12:56:07.000 004 22464.61 138.32 41468.96 88888.00 2024-01-04 12:56:08.000 004 22464.60 138.27 41468.91 88888.00 2024-01-04 12:56:09.000 004 22464.56 138.23 41468.88 88888.00 2024-01-04 12:56:10.000 004 22464.53 138.18 41468.84 47545.12 2024-01-04 12:56:11.000 004 22464.53 138.14 41468.85 88888.00 2024-01-04 12:56:12.000 004 22464.51 138.15 41468.86 88888.00 2024-01-04 12:56:13.000 004 22464.44 138.19 41468.82 88888.00 2024-01-04 12:56:14.000 004 22464.40 138.17 41468.72 88888.00 2024-01-04 12:56:15.000 004 22464.40 138.12 41468.65 47545.08 2024-01-04 12:56:16.000 004 22464.39 138.08 41468.65 88888.00 2024-01-04 12:56:17.000 004 22464.35 138.05 41468.70 88888.00 2024-01-04 12:56:18.000 004 22464.30 138.02 41468.74 88888.00 2024-01-04 12:56:19.000 004 22464.26 138.04 41468.76 88888.00 2024-01-04 12:56:20.000 004 22464.25 138.11 41468.75 47545.02 2024-01-04 12:56:21.000 004 22464.25 138.13 41468.69 88888.00 2024-01-04 12:56:22.000 004 22464.23 138.15 41468.66 88888.00 2024-01-04 12:56:23.000 004 22464.18 138.19 41468.71 88888.00 2024-01-04 12:56:24.000 004 22464.10 138.17 41468.74 88888.00 2024-01-04 12:56:25.000 004 22464.06 138.13 41468.70 47544.94 2024-01-04 12:56:26.000 004 22464.10 138.14 41468.66 88888.00 2024-01-04 12:56:27.000 004 22464.17 138.16 41468.69 88888.00 2024-01-04 12:56:28.000 004 22464.21 138.21 41468.76 88888.00 2024-01-04 12:56:29.000 004 22464.18 138.26 41468.80 88888.00 2024-01-04 12:56:30.000 004 22464.16 138.25 41468.82 47545.00 2024-01-04 12:56:31.000 004 22464.19 138.24 41468.88 88888.00 2024-01-04 12:56:32.000 004 22464.24 138.28 41468.88 88888.00 2024-01-04 12:56:33.000 004 22464.23 138.31 41468.77 88888.00 2024-01-04 12:56:34.000 004 22464.20 138.28 41468.69 88888.00 2024-01-04 12:56:35.000 004 22464.19 138.25 41468.66 47544.99 2024-01-04 12:56:36.000 004 22464.25 138.29 41468.72 88888.00 2024-01-04 12:56:37.000 004 22464.36 138.32 41468.80 88888.00 2024-01-04 12:56:38.000 004 22464.42 138.27 41468.81 88888.00 2024-01-04 12:56:39.000 004 22464.48 138.25 41468.86 88888.00 2024-01-04 12:56:40.000 004 22464.56 138.27 41468.96 47545.07 2024-01-04 12:56:41.000 004 22464.61 138.24 41468.96 88888.00 2024-01-04 12:56:42.000 004 22464.59 138.16 41468.91 88888.00 2024-01-04 12:56:43.000 004 22464.57 138.13 41468.86 88888.00 2024-01-04 12:56:44.000 004 22464.58 138.15 41468.86 88888.00 2024-01-04 12:56:45.000 004 22464.61 138.16 41468.85 47545.18 2024-01-04 12:56:46.000 004 22464.59 138.12 41468.81 88888.00 2024-01-04 12:56:47.000 004 22464.57 138.10 41468.79 88888.00 2024-01-04 12:56:48.000 004 22464.58 138.10 41468.85 88888.00 2024-01-04 12:56:49.000 004 22464.60 138.09 41468.94 88888.00 2024-01-04 12:56:50.000 004 22464.60 138.06 41469.01 47545.22 2024-01-04 12:56:51.000 004 22464.60 138.02 41469.04 88888.00 2024-01-04 12:56:52.000 004 22464.60 137.97 41469.01 88888.00 2024-01-04 12:56:53.000 004 22464.59 137.92 41469.02 88888.00 2024-01-04 12:56:54.000 004 22464.57 137.85 41469.08 88888.00 2024-01-04 12:56:55.000 004 22464.58 137.85 41469.11 47545.25 2024-01-04 12:56:56.000 004 22464.65 137.91 41469.12 88888.00 2024-01-04 12:56:57.000 004 22464.68 137.92 41469.11 88888.00 2024-01-04 12:56:58.000 004 22464.65 137.88 41469.03 88888.00 2024-01-04 12:56:59.000 004 22464.61 137.86 41468.92 88888.00 2024-01-04 12:57:00.000 004 22464.61 137.87 41468.89 47545.23 2024-01-04 12:57:01.000 004 22464.64 137.89 41468.90 88888.00 2024-01-04 12:57:02.000 004 22464.62 137.89 41468.87 88888.00 2024-01-04 12:57:03.000 004 22464.57 137.89 41468.83 88888.00 2024-01-04 12:57:04.000 004 22464.58 137.93 41468.86 88888.00 2024-01-04 12:57:05.000 004 22464.61 137.99 41468.92 47545.22 2024-01-04 12:57:06.000 004 22464.60 138.02 41468.91 88888.00 2024-01-04 12:57:07.000 004 22464.60 138.04 41468.86 88888.00 2024-01-04 12:57:08.000 004 22464.66 138.03 41468.81 88888.00 2024-01-04 12:57:09.000 004 22464.74 138.00 41468.79 88888.00 2024-01-04 12:57:10.000 004 22464.76 138.03 41468.77 47545.19 2024-01-04 12:57:11.000 004 22464.72 138.07 41468.69 88888.00 2024-01-04 12:57:12.000 004 22464.72 138.12 41468.66 88888.00 2024-01-04 12:57:13.000 004 22464.77 138.16 41468.73 88888.00 2024-01-04 12:57:14.000 004 22464.79 138.14 41468.79 88888.00 2024-01-04 12:57:15.000 004 22464.78 138.08 41468.81 47545.20 2024-01-04 12:57:16.000 004 22464.79 138.05 41468.84 88888.00 2024-01-04 12:57:17.000 004 22464.81 138.04 41468.88 88888.00 2024-01-04 12:57:18.000 004 22464.81 138.05 41468.93 88888.00 2024-01-04 12:57:19.000 004 22464.84 138.03 41468.96 88888.00 2024-01-04 12:57:20.000 004 22464.88 137.99 41468.96 47545.30 2024-01-04 12:57:21.000 004 22464.93 138.02 41468.95 88888.00 2024-01-04 12:57:22.000 004 22464.99 138.07 41469.00 88888.00 2024-01-04 12:57:23.000 004 22465.03 138.06 41469.06 88888.00 2024-01-04 12:57:24.000 004 22465.05 137.99 41469.04 88888.00 2024-01-04 12:57:25.000 004 22465.07 137.95 41469.00 47545.38 2024-01-04 12:57:26.000 004 22465.12 137.97 41469.04 88888.00 2024-01-04 12:57:27.000 004 22465.14 137.99 41469.05 88888.00 2024-01-04 12:57:28.000 004 22465.11 137.98 41469.01 88888.00 2024-01-04 12:57:29.000 004 22465.11 137.96 41469.04 88888.00 2024-01-04 12:57:30.000 004 22465.15 137.93 41469.12 47545.44 2024-01-04 12:57:31.000 004 22465.17 137.90 41469.12 88888.00 2024-01-04 12:57:32.000 004 22465.18 137.93 41469.11 88888.00 2024-01-04 12:57:33.000 004 22465.15 137.93 41469.09 88888.00 2024-01-04 12:57:34.000 004 22465.11 137.84 41469.05 88888.00 2024-01-04 12:57:35.000 004 22465.11 137.81 41469.03 47545.41 2024-01-04 12:57:36.000 004 22465.15 137.81 41469.11 88888.00 2024-01-04 12:57:37.000 004 22465.13 137.75 41469.21 88888.00 2024-01-04 12:57:38.000 004 22465.08 137.73 41469.21 88888.00 2024-01-04 12:57:39.000 004 22465.03 137.78 41469.16 88888.00 2024-01-04 12:57:40.000 004 22464.99 137.80 41469.07 47545.37 2024-01-04 12:57:41.000 004 22464.94 137.73 41468.95 88888.00 2024-01-04 12:57:42.000 004 22464.90 137.68 41468.89 88888.00 2024-01-04 12:57:43.000 004 22464.89 137.71 41468.96 88888.00 2024-01-04 12:57:44.000 004 22464.88 137.78 41469.00 88888.00 2024-01-04 12:57:45.000 004 22464.83 137.84 41468.94 47545.25 2024-01-04 12:57:46.000 004 22464.74 137.89 41468.87 88888.00 2024-01-04 12:57:47.000 004 22464.69 137.91 41468.84 88888.00 2024-01-04 12:57:48.000 004 22464.66 137.91 41468.86 88888.00 2024-01-04 12:57:49.000 004 22464.63 137.93 41468.90 88888.00 2024-01-04 12:57:50.000 004 22464.58 137.96 41468.89 47545.20 2024-01-04 12:57:51.000 004 22464.56 138.01 41468.88 88888.00 2024-01-04 12:57:52.000 004 22464.56 138.04 41468.94 88888.00 2024-01-04 12:57:53.000 004 22464.56 138.05 41469.01 88888.00 2024-01-04 12:57:54.000 004 22464.57 138.04 41468.99 88888.00 2024-01-04 12:57:55.000 004 22464.57 138.04 41468.91 47545.18 2024-01-04 12:57:56.000 004 22464.54 138.04 41468.86 88888.00 2024-01-04 12:57:57.000 004 22464.53 138.02 41468.86 88888.00 2024-01-04 12:57:58.000 004 22464.56 138.00 41468.88 88888.00 2024-01-04 12:57:59.000 004 22464.60 137.98 41468.87 88888.00 2024-01-04 12:58:00.000 004 22464.63 137.95 41468.85 47545.26 2024-01-04 12:58:01.000 004 22464.67 137.92 41468.89 88888.00 2024-01-04 12:58:02.000 004 22464.74 137.90 41469.00 88888.00 2024-01-04 12:58:03.000 004 22464.83 137.91 41469.07 88888.00 2024-01-04 12:58:04.000 004 22464.91 137.90 41469.02 88888.00 2024-01-04 12:58:05.000 004 22464.92 137.86 41468.95 47545.44 2024-01-04 12:58:06.000 004 22464.90 137.82 41468.93 88888.00 2024-01-04 12:58:07.000 004 22464.88 137.77 41468.93 88888.00 2024-01-04 12:58:08.000 004 22464.91 137.74 41468.89 88888.00 2024-01-04 12:58:09.000 004 22464.98 137.75 41468.89 88888.00 2024-01-04 12:58:10.000 004 22465.08 137.74 41468.96 47545.56 2024-01-04 12:58:11.000 004 22465.14 137.68 41469.00 88888.00 2024-01-04 12:58:12.000 004 22465.12 137.62 41469.01 88888.00 2024-01-04 12:58:13.000 004 22465.09 137.58 41469.04 88888.00 2024-01-04 12:58:14.000 004 22465.14 137.58 41469.09 88888.00 2024-01-04 12:58:15.000 004 22465.22 137.59 41469.05 47545.64 2024-01-04 12:58:16.000 004 22465.26 137.58 41469.01 88888.00 2024-01-04 12:58:17.000 004 22465.28 137.55 41469.09 88888.00 2024-01-04 12:58:18.000 004 22465.33 137.54 41469.19 88888.00 2024-01-04 12:58:19.000 004 22465.39 137.54 41469.25 88888.00 2024-01-04 12:58:20.000 004 22465.41 137.53 41469.23 47545.71 2024-01-04 12:58:21.000 004 22465.41 137.46 41469.15 88888.00 2024-01-04 12:58:22.000 004 22465.40 137.40 41469.09 88888.00 2024-01-04 12:58:23.000 004 22465.40 137.41 41469.10 88888.00 2024-01-04 12:58:24.000 004 22465.41 137.42 41469.11 88888.00 2024-01-04 12:58:25.000 004 22465.43 137.39 41469.12 47545.73 2024-01-04 12:58:26.000 004 22465.43 137.36 41469.12 88888.00 2024-01-04 12:58:27.000 004 22465.44 137.39 41469.10 88888.00 2024-01-04 12:58:28.000 004 22465.44 137.43 41469.04 88888.00 2024-01-04 12:58:29.000 004 22465.39 137.40 41468.94 88888.00 2024-01-04 12:58:30.000 004 22465.31 137.36 41468.93 47545.73 2024-01-04 12:58:31.000 004 22465.27 137.40 41469.01 88888.00 2024-01-04 12:58:32.000 004 22465.26 137.48 41469.06 88888.00 2024-01-04 12:58:33.000 004 22465.26 137.54 41469.13 88888.00 2024-01-04 12:58:34.000 004 22465.26 137.58 41469.22 88888.00 2024-01-04 12:58:35.000 004 22465.26 137.60 41469.23 47545.64 2024-01-04 12:58:36.000 004 22465.26 137.61 41469.22 88888.00 2024-01-04 12:58:37.000 004 22465.25 137.65 41469.27 88888.00 2024-01-04 12:58:38.000 004 22465.19 137.70 41469.34 88888.00 2024-01-04 12:58:39.000 004 22465.12 137.70 41469.39 88888.00 2024-01-04 12:58:40.000 004 22465.11 137.68 41469.41 47545.61 2024-01-04 12:58:41.000 004 22465.17 137.72 41469.36 88888.00 2024-01-04 12:58:42.000 004 22465.19 137.74 41469.26 88888.00 2024-01-04 12:58:43.000 004 22465.17 137.69 41469.17 88888.00 2024-01-04 12:58:44.000 004 22465.17 137.64 41469.14 88888.00 2024-01-04 12:58:45.000 004 22465.15 137.65 41469.16 47545.60 2024-01-04 12:58:46.000 004 22465.09 137.65 41469.18 88888.00 2024-01-04 12:58:47.000 004 22465.06 137.62 41469.19 88888.00 2024-01-04 12:58:48.000 004 22465.09 137.60 41469.21 88888.00 2024-01-04 12:58:49.000 004 22465.13 137.61 41469.25 88888.00 2024-01-04 12:58:50.000 004 22465.16 137.63 41469.32 47545.64 2024-01-04 12:58:51.000 004 22465.19 137.63 41469.32 88888.00 2024-01-04 12:58:52.000 004 22465.21 137.60 41469.23 88888.00 2024-01-04 12:58:53.000 004 22465.21 137.58 41469.16 88888.00 2024-01-04 12:58:54.000 004 22465.22 137.57 41469.12 88888.00 2024-01-04 12:58:55.000 004 22465.26 137.56 41469.04 47545.72 2024-01-04 12:58:56.000 004 22465.28 137.53 41468.98 88888.00 2024-01-04 12:58:57.000 004 22465.29 137.54 41469.05 88888.00 2024-01-04 12:58:58.000 004 22465.33 137.58 41469.14 88888.00 2024-01-04 12:58:59.000 004 22465.37 137.56 41469.14 88888.00 2024-01-04 12:59:00.000 004 22465.36 137.50 41469.09 47545.77 2024-01-04 12:59:01.000 004 22465.37 137.48 41469.09 88888.00 2024-01-04 12:59:02.000 004 22465.40 137.52 41469.11 88888.00 2024-01-04 12:59:03.000 004 22465.41 137.51 41469.11 88888.00 2024-01-04 12:59:04.000 004 22465.41 137.44 41469.06 88888.00 2024-01-04 12:59:05.000 004 22465.43 137.40 41469.03 47545.75 2024-01-04 12:59:06.000 004 22465.48 137.40 41469.05 88888.00 2024-01-04 12:59:07.000 004 22465.48 137.40 41469.09 88888.00 2024-01-04 12:59:08.000 004 22465.43 137.40 41469.17 88888.00 2024-01-04 12:59:09.000 004 22465.37 137.41 41469.30 88888.00 2024-01-04 12:59:10.000 004 22465.35 137.48 41469.34 47545.77 2024-01-04 12:59:11.000 004 22465.34 137.49 41469.28 88888.00 2024-01-04 12:59:12.000 004 22465.31 137.43 41469.20 88888.00 2024-01-04 12:59:13.000 004 22465.30 137.39 41469.18 88888.00 2024-01-04 12:59:14.000 004 22465.31 137.39 41469.19 88888.00 2024-01-04 12:59:15.000 004 22465.33 137.40 41469.24 47545.76 2024-01-04 12:59:16.000 004 22465.28 137.41 41469.25 88888.00 2024-01-04 12:59:17.000 004 22465.15 137.45 41469.18 88888.00 2024-01-04 12:59:18.000 004 22465.09 137.50 41469.10 88888.00 2024-01-04 12:59:19.000 004 22465.15 137.53 41469.09 88888.00 2024-01-04 12:59:20.000 004 22465.20 137.56 41469.19 47545.68 2024-01-04 12:59:21.000 004 22465.19 137.56 41469.29 88888.00 2024-01-04 12:59:22.000 004 22465.13 137.51 41469.27 88888.00 2024-01-04 12:59:23.000 004 22465.06 137.48 41469.20 88888.00 2024-01-04 12:59:24.000 004 22465.03 137.47 41469.16 88888.00 2024-01-04 12:59:25.000 004 22465.02 137.45 41469.18 47545.68 2024-01-04 12:59:26.000 004 22465.04 137.45 41469.23 88888.00 2024-01-04 12:59:27.000 004 22465.04 137.48 41469.22 88888.00 2024-01-04 12:59:28.000 004 22465.06 137.47 41469.17 88888.00 2024-01-04 12:59:29.000 004 22465.09 137.45 41469.14 88888.00 2024-01-04 12:59:30.000 004 22465.10 137.42 41469.15 47545.67 2024-01-04 12:59:31.000 004 22465.08 137.41 41469.13 88888.00 2024-01-04 12:59:32.000 004 22465.05 137.44 41469.09 88888.00 2024-01-04 12:59:33.000 004 22465.04 137.50 41469.06 88888.00 2024-01-04 12:59:34.000 004 22465.08 137.52 41469.09 88888.00 2024-01-04 12:59:35.000 004 22465.10 137.49 41469.10 47545.69 2024-01-04 12:59:36.000 004 22465.07 137.45 41469.06 88888.00 2024-01-04 12:59:37.000 004 22465.03 137.45 41469.04 88888.00 2024-01-04 12:59:38.000 004 22465.03 137.45 41469.06 88888.00 2024-01-04 12:59:39.000 004 22465.07 137.44 41469.06 88888.00 2024-01-04 12:59:40.000 004 22465.08 137.46 41469.07 47545.70 2024-01-04 12:59:41.000 004 22465.03 137.52 41469.14 88888.00 2024-01-04 12:59:42.000 004 22464.99 137.52 41469.15 88888.00 2024-01-04 12:59:43.000 004 22464.96 137.48 41469.08 88888.00 2024-01-04 12:59:44.000 004 22464.98 137.44 41469.06 88888.00 2024-01-04 12:59:45.000 004 22465.01 137.40 41469.07 47545.70 2024-01-04 12:59:46.000 004 22464.98 137.37 41469.03 88888.00 2024-01-04 12:59:47.000 004 22464.94 137.35 41469.01 88888.00 2024-01-04 12:59:48.000 004 22464.96 137.35 41469.06 88888.00 2024-01-04 12:59:49.000 004 22464.99 137.39 41469.13 88888.00 2024-01-04 12:59:50.000 004 22465.03 137.43 41469.18 47545.72 2024-01-04 12:59:51.000 004 22465.07 137.44 41469.23 88888.00 2024-01-04 12:59:52.000 004 22465.08 137.43 41469.25 88888.00 2024-01-04 12:59:53.000 004 22465.03 137.40 41469.20 88888.00 2024-01-04 12:59:54.000 004 22465.00 137.39 41469.14 88888.00 2024-01-04 12:59:55.000 004 22465.01 137.38 41469.15 47545.69 2024-01-04 12:59:56.000 004 22465.02 137.36 41469.19 88888.00 2024-01-04 12:59:57.000 004 22464.98 137.37 41469.20 88888.00 2024-01-04 12:59:58.000 004 22464.98 137.41 41469.21 88888.00 2024-01-04 12:59:59.000 004 22465.02 137.43 41469.24 88888.00 2024-01-04 13:00:00.000 004 22465.02 137.43 41469.21 47545.68 2024-01-04 13:00:01.000 004 22464.95 137.41 41469.13 88888.00 2024-01-04 13:00:02.000 004 22464.85 137.41 41469.05 88888.00 2024-01-04 13:00:03.000 004 22464.80 137.42 41469.01 88888.00 2024-01-04 13:00:04.000 004 22464.80 137.44 41469.06 88888.00 2024-01-04 13:00:05.000 004 22464.80 137.48 41469.17 47545.63 2024-01-04 13:00:06.000 004 22464.79 137.55 41469.22 88888.00 2024-01-04 13:00:07.000 004 22464.80 137.60 41469.18 88888.00 2024-01-04 13:00:08.000 004 22464.79 137.60 41469.11 88888.00 2024-01-04 13:00:09.000 004 22464.76 137.59 41469.07 88888.00 2024-01-04 13:00:10.000 004 22464.73 137.58 41469.07 47545.56 2024-01-04 13:00:11.000 004 22464.72 137.59 41469.08 88888.00 2024-01-04 13:00:12.000 004 22464.75 137.65 41469.16 88888.00 2024-01-04 13:00:13.000 004 22464.78 137.72 41469.23 88888.00 2024-01-04 13:00:14.000 004 22464.79 137.74 41469.23 88888.00 2024-01-04 13:00:15.000 004 22464.78 137.75 41469.23 47545.61 2024-01-04 13:00:16.000 004 22464.78 137.80 41469.30 88888.00 2024-01-04 13:00:17.000 004 22464.81 137.82 41469.32 88888.00 2024-01-04 13:00:18.000 004 22464.83 137.79 41469.26 88888.00 2024-01-04 13:00:19.000 004 22464.83 137.74 41469.18 88888.00 2024-01-04 13:00:20.000 004 22464.86 137.70 41469.20 47545.63 2024-01-04 13:00:21.000 004 22464.91 137.71 41469.32 88888.00 2024-01-04 13:00:22.000 004 22464.92 137.72 41469.36 88888.00 2024-01-04 13:00:23.000 004 22464.91 137.74 41469.31 88888.00 2024-01-04 13:00:24.000 004 22464.90 137.74 41469.23 88888.00 2024-01-04 13:00:25.000 004 22464.91 137.69 41469.21 47545.68 2024-01-04 13:00:26.000 004 22464.96 137.62 41469.27 88888.00 2024-01-04 13:00:27.000 004 22464.98 137.55 41469.33 88888.00 2024-01-04 13:00:28.000 004 22464.98 137.49 41469.31 88888.00 2024-01-04 13:00:29.000 004 22465.00 137.49 41469.31 88888.00 2024-01-04 13:00:30.000 004 22465.02 137.48 41469.30 47545.72 2024-01-04 13:00:31.000 004 22465.02 137.42 41469.24 88888.00 2024-01-04 13:00:32.000 004 22465.03 137.38 41469.22 88888.00 2024-01-04 13:00:33.000 004 22465.03 137.41 41469.23 88888.00 2024-01-04 13:00:34.000 004 22465.02 137.44 41469.21 88888.00 2024-01-04 13:00:35.000 004 22465.03 137.44 41469.19 47545.75 2024-01-04 13:00:36.000 004 22465.08 137.44 41469.25 88888.00 2024-01-04 13:00:37.000 004 22465.12 137.43 41469.32 88888.00 2024-01-04 13:00:38.000 004 22465.13 137.43 41469.32 88888.00 2024-01-04 13:00:39.000 004 22465.16 137.43 41469.24 88888.00 2024-01-04 13:00:40.000 004 22465.20 137.45 41469.22 47545.80 2024-01-04 13:00:41.000 004 22465.24 137.47 41469.27 88888.00 2024-01-04 13:00:42.000 004 22465.26 137.47 41469.29 88888.00 2024-01-04 13:00:43.000 004 22465.27 137.46 41469.27 88888.00 2024-01-04 13:00:44.000 004 22465.24 137.41 41469.26 88888.00 2024-01-04 13:00:45.000 004 22465.16 137.34 41469.22 47545.77 2024-01-04 13:00:46.000 004 22465.15 137.34 41469.25 88888.00 2024-01-04 13:00:47.000 004 22465.17 137.44 41469.31 88888.00 2024-01-04 13:00:48.000 004 22465.15 137.51 41469.31 88888.00 2024-01-04 13:00:49.000 004 22465.12 137.53 41469.29 88888.00 2024-01-04 13:00:50.000 004 22465.12 137.50 41469.26 47545.73 2024-01-04 13:00:51.000 004 22465.09 137.43 41469.23 88888.00 2024-01-04 13:00:52.000 004 22465.07 137.39 41469.19 88888.00 2024-01-04 13:00:53.000 004 22465.07 137.38 41469.18 88888.00 2024-01-04 13:00:54.000 004 22465.10 137.39 41469.24 88888.00 2024-01-04 13:00:55.000 004 22465.17 137.42 41469.36 47545.77 2024-01-04 13:00:56.000 004 22465.22 137.46 41469.38 88888.00 2024-01-04 13:00:57.000 004 22465.19 137.41 41469.29 88888.00 2024-01-04 13:00:58.000 004 22465.14 137.34 41469.20 88888.00 2024-01-04 13:00:59.000 004 22465.12 137.36 41469.14 88888.00 2024-01-04 13:01:00.000 004 22465.14 137.40 41469.09 47545.80 2024-01-04 13:01:01.000 004 22465.17 137.40 41469.07 88888.00 2024-01-04 13:01:02.000 004 22465.19 137.45 41469.17 88888.00 2024-01-04 13:01:03.000 004 22465.22 137.50 41469.31 88888.00 2024-01-04 13:01:04.000 004 22465.26 137.47 41469.34 88888.00 2024-01-04 13:01:05.000 004 22465.25 137.44 41469.30 47545.84 2024-01-04 13:01:06.000 004 22465.18 137.44 41469.25 88888.00 2024-01-04 13:01:07.000 004 22465.12 137.42 41469.21 88888.00 2024-01-04 13:01:08.000 004 22465.13 137.39 41469.23 88888.00 2024-01-04 13:01:09.000 004 22465.16 137.38 41469.27 88888.00 2024-01-04 13:01:10.000 004 22465.14 137.42 41469.26 47545.81 2024-01-04 13:01:11.000 004 22465.14 137.47 41469.23 88888.00 2024-01-04 13:01:12.000 004 22465.18 137.51 41469.29 88888.00 2024-01-04 13:01:13.000 004 22465.21 137.57 41469.38 88888.00 2024-01-04 13:01:14.000 004 22465.23 137.58 41469.43 88888.00 2024-01-04 13:01:15.000 004 22465.27 137.54 41469.38 47545.87 2024-01-04 13:01:16.000 004 22465.32 137.52 41469.32 88888.00 2024-01-04 13:01:17.000 004 22465.31 137.54 41469.26 88888.00 2024-01-04 13:01:18.000 004 22465.31 137.56 41469.23 88888.00 2024-01-04 13:01:19.000 004 22465.35 137.60 41469.26 88888.00 2024-01-04 13:01:20.000 004 22465.40 137.65 41469.31 47545.91 2024-01-04 13:01:21.000 004 22465.41 137.63 41469.34 88888.00 2024-01-04 13:01:22.000 004 22465.43 137.58 41469.33 88888.00 2024-01-04 13:01:23.000 004 22465.46 137.54 41469.26 88888.00 2024-01-04 13:01:24.000 004 22465.44 137.49 41469.18 88888.00 2024-01-04 13:01:25.000 004 22465.41 137.46 41469.21 47545.96 2024-01-04 13:01:26.000 004 22465.41 137.50 41469.27 88888.00 2024-01-04 13:01:27.000 004 22465.40 137.60 41469.34 88888.00 2024-01-04 13:01:28.000 004 22465.39 137.70 41469.41 88888.00 2024-01-04 13:01:29.000 004 22465.35 137.74 41469.43 88888.00 2024-01-04 13:01:30.000 004 22465.32 137.71 41469.34 47545.91 2024-01-04 13:01:31.000 004 22465.33 137.64 41469.26 88888.00 2024-01-04 13:01:32.000 004 22465.34 137.59 41469.24 88888.00 2024-01-04 13:01:33.000 004 22465.32 137.60 41469.29 88888.00 2024-01-04 13:01:34.000 004 22465.27 137.61 41469.25 88888.00 2024-01-04 13:01:35.000 004 22465.30 137.60 41469.22 47545.92 2024-01-04 13:01:36.000 004 22465.36 137.54 41469.29 88888.00 2024-01-04 13:01:37.000 004 22465.37 137.47 41469.34 88888.00 2024-01-04 13:01:38.000 004 22465.35 137.47 41469.34 88888.00 2024-01-04 13:01:39.000 004 22465.36 137.54 41469.33 88888.00 2024-01-04 13:01:40.000 004 22465.43 137.57 41469.32 47546.04 2024-01-04 13:01:41.000 004 22465.51 137.55 41469.27 88888.00 2024-01-04 13:01:42.000 004 22465.54 137.48 41469.20 88888.00 2024-01-04 13:01:43.000 004 22465.57 137.42 41469.19 88888.00 2024-01-04 13:01:44.000 004 22465.61 137.38 41469.32 88888.00 2024-01-04 13:01:45.000 004 22465.65 137.36 41469.41 47546.15 2024-01-04 13:01:46.000 004 22465.69 137.34 41469.38 88888.00 2024-01-04 13:01:47.000 004 22465.74 137.32 41469.32 88888.00 2024-01-04 13:01:48.000 004 22465.73 137.25 41469.29 88888.00 2024-01-04 13:01:49.000 004 22465.69 137.16 41469.29 88888.00 2024-01-04 13:01:50.000 004 22465.70 137.14 41469.34 47546.18 2024-01-04 13:01:51.000 004 22465.73 137.16 41469.39 88888.00 2024-01-04 13:01:52.000 004 22465.72 137.18 41469.50 88888.00 2024-01-04 13:01:53.000 004 22465.72 137.21 41469.61 88888.00 2024-01-04 13:01:54.000 004 22465.72 137.23 41469.62 88888.00 2024-01-04 13:01:55.000 004 22465.68 137.22 41469.56 47546.11 2024-01-04 13:01:56.000 004 22465.59 137.19 41469.47 88888.00 2024-01-04 13:01:57.000 004 22465.51 137.20 41469.34 88888.00 2024-01-04 13:01:58.000 004 22465.41 137.24 41469.20 88888.00 2024-01-04 13:01:59.000 004 22465.32 137.30 41469.15 88888.00 2024-01-04 13:02:00.000 004 22465.32 137.34 41469.29 47546.04 2024-01-04 13:02:01.000 004 22465.38 137.38 41469.50 88888.00 2024-01-04 13:02:02.000 004 22465.41 137.45 41469.59 88888.00 2024-01-04 13:02:03.000 004 22465.41 137.51 41469.54 88888.00 2024-01-04 13:02:04.000 004 22465.36 137.53 41469.43 88888.00 2024-01-04 13:02:05.000 004 22465.30 137.55 41469.39 47545.95 2024-01-04 13:02:06.000 004 22465.30 137.62 41469.44 88888.00 2024-01-04 13:02:07.000 004 22465.32 137.64 41469.40 88888.00 2024-01-04 13:02:08.000 004 22465.28 137.61 41469.34 88888.00 2024-01-04 13:02:09.000 004 22465.23 137.66 41469.43 88888.00 2024-01-04 13:02:10.000 004 22465.25 137.73 41469.59 47545.96 2024-01-04 13:02:11.000 004 22465.26 137.77 41469.61 88888.00 2024-01-04 13:02:12.000 004 22465.24 137.75 41469.49 88888.00 2024-01-04 13:02:13.000 004 22465.24 137.66 41469.38 88888.00 2024-01-04 13:02:14.000 004 22465.27 137.57 41469.35 88888.00 2024-01-04 13:02:15.000 004 22465.27 137.53 41469.33 47546.02 2024-01-04 13:02:16.000 004 22465.29 137.56 41469.29 88888.00 2024-01-04 13:02:17.000 004 22465.37 137.58 41469.34 88888.00 2024-01-04 13:02:18.000 004 22465.46 137.58 41469.46 88888.00 2024-01-04 13:02:19.000 004 22465.50 137.56 41469.50 88888.00 2024-01-04 13:02:20.000 004 22465.49 137.56 41469.42 47546.06 2024-01-04 13:02:21.000 004 22465.44 137.56 41469.34 88888.00 2024-01-04 13:02:22.000 004 22465.37 137.54 41469.27 88888.00 2024-01-04 13:02:23.000 004 22465.32 137.46 41469.22 88888.00 2024-01-04 13:02:24.000 004 22465.29 137.37 41469.24 88888.00 2024-01-04 13:02:25.000 004 22465.25 137.36 41469.27 47546.07 2024-01-04 13:02:26.000 004 22465.19 137.41 41469.26 88888.00 2024-01-04 13:02:27.000 004 22465.13 137.47 41469.26 88888.00 2024-01-04 13:02:28.000 004 22465.09 137.50 41469.26 88888.00 2024-01-04 13:02:29.000 004 22465.08 137.50 41469.24 88888.00 2024-01-04 13:02:30.000 004 22465.10 137.51 41469.22 47545.99 2024-01-04 13:02:31.000 004 22465.12 137.51 41469.24 88888.00 2024-01-04 13:02:32.000 004 22465.11 137.53 41469.31 88888.00 2024-01-04 13:02:33.000 004 22465.08 137.55 41469.43 88888.00 2024-01-04 13:02:34.000 004 22465.06 137.55 41469.50 88888.00 2024-01-04 13:02:35.000 004 22465.07 137.55 41469.46 47545.98 2024-01-04 13:02:36.000 004 22465.16 137.60 41469.46 88888.00 2024-01-04 13:02:37.000 004 22465.23 137.65 41469.51 88888.00 2024-01-04 13:02:38.000 004 22465.19 137.65 41469.47 88888.00 2024-01-04 13:02:39.000 004 22465.10 137.61 41469.37 88888.00 2024-01-04 13:02:40.000 004 22465.08 137.57 41469.26 47546.03 2024-01-04 13:02:41.000 004 22465.12 137.55 41469.18 88888.00 2024-01-04 13:02:42.000 004 22465.19 137.57 41469.22 88888.00 2024-01-04 13:02:43.000 004 22465.28 137.61 41469.34 88888.00 2024-01-04 13:02:44.000 004 22465.31 137.66 41469.48 88888.00 2024-01-04 13:02:45.000 004 22465.30 137.70 41469.56 47546.05 2024-01-04 13:02:46.000 004 22465.27 137.65 41469.49 88888.00 2024-01-04 13:02:47.000 004 22465.24 137.55 41469.34 88888.00 2024-01-04 13:02:48.000 004 22465.20 137.46 41469.24 88888.00 2024-01-04 13:02:49.000 004 22465.18 137.43 41469.22 88888.00 2024-01-04 13:02:50.000 004 22465.17 137.48 41469.31 47546.03 2024-01-04 13:02:51.000 004 22465.15 137.54 41469.41 88888.00 2024-01-04 13:02:52.000 004 22465.10 137.54 41469.46 88888.00 2024-01-04 13:02:53.000 004 22465.04 137.51 41469.46 88888.00 2024-01-04 13:02:54.000 004 22464.97 137.48 41469.46 88888.00 2024-01-04 13:02:55.000 004 22464.90 137.46 41469.44 47545.92 2024-01-04 13:02:56.000 004 22464.85 137.46 41469.41 88888.00 2024-01-04 13:02:57.000 004 22464.82 137.46 41469.40 88888.00 2024-01-04 13:02:58.000 004 22464.79 137.47 41469.41 88888.00 2024-01-04 13:02:59.000 004 22464.78 137.48 41469.44 88888.00 2024-01-04 13:03:00.000 004 22464.72 137.46 41469.37 47545.84 2024-01-04 13:03:01.000 004 22464.65 137.40 41469.25 88888.00 2024-01-04 13:03:02.000 004 22464.66 137.41 41469.27 88888.00 2024-01-04 13:03:03.000 004 22464.71 137.51 41469.37 88888.00 2024-01-04 13:03:04.000 004 22464.68 137.59 41469.40 88888.00 2024-01-04 13:03:05.000 004 22464.61 137.56 41469.34 47545.86 2024-01-04 13:03:06.000 004 22464.61 137.50 41469.31 88888.00 2024-01-04 13:03:07.000 004 22464.67 137.51 41469.38 88888.00 2024-01-04 13:03:08.000 004 22464.74 137.57 41469.43 88888.00 2024-01-04 13:03:09.000 004 22464.81 137.59 41469.41 88888.00 2024-01-04 13:03:10.000 004 22464.88 137.57 41469.34 47545.95 2024-01-04 13:03:11.000 004 22464.91 137.56 41469.23 88888.00 2024-01-04 13:03:12.000 004 22464.94 137.53 41469.18 88888.00 2024-01-04 13:03:13.000 004 22465.02 137.51 41469.22 88888.00 2024-01-04 13:03:14.000 004 22465.12 137.48 41469.30 88888.00 2024-01-04 13:03:15.000 004 22465.22 137.47 41469.39 47546.07 2024-01-04 13:03:16.000 004 22465.31 137.48 41469.50 88888.00 2024-01-04 13:03:17.000 004 22465.37 137.50 41469.52 88888.00 2024-01-04 13:03:18.000 004 22465.40 137.50 41469.50 88888.00 2024-01-04 13:03:19.000 004 22465.36 137.42 41469.46 88888.00 2024-01-04 13:03:20.000 004 22465.32 137.34 41469.38 47546.13 2024-01-04 13:03:21.000 004 22465.33 137.31 41469.32 88888.00 2024-01-04 13:03:22.000 004 22465.36 137.30 41469.33 88888.00 2024-01-04 13:03:23.000 004 22465.36 137.31 41469.40 88888.00 2024-01-04 13:03:24.000 004 22465.37 137.32 41469.50 88888.00 2024-01-04 13:03:25.000 004 22465.39 137.32 41469.60 47546.19 2024-01-04 13:03:26.000 004 22465.41 137.32 41469.68 88888.00 2024-01-04 13:03:27.000 004 22465.42 137.28 41469.69 88888.00 2024-01-04 13:03:28.000 004 22465.41 137.23 41469.63 88888.00 2024-01-04 13:03:29.000 004 22465.39 137.24 41469.54 88888.00 2024-01-04 13:03:30.000 004 22465.34 137.24 41469.44 47546.18 2024-01-04 13:03:31.000 004 22465.30 137.19 41469.37 88888.00 2024-01-04 13:03:32.000 004 22465.29 137.20 41469.37 88888.00 2024-01-04 13:03:33.000 004 22465.30 137.27 41469.42 88888.00 2024-01-04 13:03:34.000 004 22465.28 137.31 41469.49 88888.00 2024-01-04 13:03:35.000 004 22465.26 137.32 41469.53 47546.07 2024-01-04 13:03:36.000 004 22465.22 137.32 41469.49 88888.00 2024-01-04 13:03:37.000 004 22465.13 137.28 41469.39 88888.00 2024-01-04 13:03:38.000 004 22465.05 137.28 41469.32 88888.00 2024-01-04 13:03:39.000 004 22465.01 137.34 41469.32 88888.00 2024-01-04 13:03:40.000 004 22464.97 137.47 41469.37 47545.93 2024-01-04 13:03:41.000 004 22464.92 137.58 41469.41 88888.00 2024-01-04 13:03:42.000 004 22464.89 137.63 41469.46 88888.00 2024-01-04 13:03:43.000 004 22464.87 137.65 41469.53 88888.00 2024-01-04 13:03:44.000 004 22464.81 137.59 41469.50 88888.00 2024-01-04 13:03:45.000 004 22464.74 137.51 41469.41 47545.86 2024-01-04 13:03:46.000 004 22464.74 137.51 41469.39 88888.00 2024-01-04 13:03:47.000 004 22464.79 137.59 41469.43 88888.00 2024-01-04 13:03:48.000 004 22464.88 137.68 41469.50 88888.00 2024-01-04 13:03:49.000 004 22464.98 137.75 41469.57 88888.00 2024-01-04 13:03:50.000 004 22465.03 137.76 41469.55 47545.92 2024-01-04 13:03:51.000 004 22465.02 137.73 41469.51 88888.00 2024-01-04 13:03:52.000 004 22465.02 137.70 41469.53 88888.00 2024-01-04 13:03:53.000 004 22465.02 137.68 41469.51 88888.00 2024-01-04 13:03:54.000 004 22465.00 137.66 41469.46 88888.00 2024-01-04 13:03:55.000 004 22464.98 137.64 41469.40 47545.99 2024-01-04 13:03:56.000 004 22464.98 137.58 41469.35 88888.00 2024-01-04 13:03:57.000 004 22464.98 137.53 41469.34 88888.00 2024-01-04 13:03:58.000 004 22464.95 137.54 41469.41 88888.00 2024-01-04 13:03:59.000 004 22464.92 137.58 41469.55 88888.00 2024-01-04 13:04:00.000 004 22464.91 137.59 41469.62 47545.98 2024-01-04 13:04:01.000 004 22464.86 137.53 41469.61 88888.00 2024-01-04 13:04:02.000 004 22464.81 137.46 41469.55 88888.00 2024-01-04 13:04:03.000 004 22464.77 137.43 41469.46 88888.00 2024-01-04 13:04:04.000 004 22464.74 137.39 41469.42 88888.00 2024-01-04 13:04:05.000 004 22464.72 137.39 41469.45 47545.96 2024-01-04 13:04:06.000 004 22464.72 137.41 41469.45 88888.00 2024-01-04 13:04:07.000 004 22464.74 137.41 41469.37 88888.00 2024-01-04 13:04:08.000 004 22464.77 137.40 41469.33 88888.00 2024-01-04 13:04:09.000 004 22464.77 137.39 41469.34 88888.00 2024-01-04 13:04:10.000 004 22464.76 137.36 41469.35 47545.98 2024-01-04 13:04:11.000 004 22464.76 137.33 41469.38 88888.00 2024-01-04 13:04:12.000 004 22464.77 137.35 41469.43 88888.00 2024-01-04 13:04:13.000 004 22464.77 137.44 41469.51 88888.00 2024-01-04 13:04:14.000 004 22464.75 137.50 41469.56 88888.00 2024-01-04 13:04:15.000 004 22464.68 137.48 41469.52 47545.94 2024-01-04 13:04:16.000 004 22464.63 137.44 41469.46 88888.00 2024-01-04 13:04:17.000 004 22464.61 137.43 41469.44 88888.00 2024-01-04 13:04:18.000 004 22464.58 137.42 41469.44 88888.00 2024-01-04 13:04:19.000 004 22464.58 137.39 41469.43 88888.00 2024-01-04 13:04:20.000 004 22464.63 137.37 41469.40 47545.90 2024-01-04 13:04:21.000 004 22464.68 137.41 41469.41 88888.00 2024-01-04 13:04:22.000 004 22464.67 137.45 41469.45 88888.00 2024-01-04 13:04:23.000 004 22464.65 137.45 41469.48 88888.00 2024-01-04 13:04:24.000 004 22464.66 137.46 41469.54 88888.00 2024-01-04 13:04:25.000 004 22464.69 137.50 41469.62 47545.85 2024-01-04 13:04:26.000 004 22464.69 137.49 41469.62 88888.00 2024-01-04 13:04:27.000 004 22464.65 137.37 41469.52 88888.00 2024-01-04 13:04:28.000 004 22464.59 137.28 41469.42 88888.00 2024-01-04 13:04:29.000 004 22464.61 137.32 41469.43 88888.00 2024-01-04 13:04:30.000 004 22464.66 137.37 41469.51 47545.84 2024-01-04 13:04:31.000 004 22464.69 137.40 41469.59 88888.00 2024-01-04 13:04:32.000 004 22464.75 137.45 41469.59 88888.00 2024-01-04 13:04:33.000 004 22464.77 137.49 41469.54 88888.00 2024-01-04 13:04:34.000 004 22464.69 137.49 41469.49 88888.00 2024-01-04 13:04:35.000 004 22464.59 137.47 41469.43 47545.77 2024-01-04 13:04:36.000 004 22464.56 137.45 41469.39 88888.00 2024-01-04 13:04:37.000 004 22464.56 137.46 41469.44 88888.00 2024-01-04 13:04:38.000 004 22464.51 137.47 41469.48 88888.00 2024-01-04 13:04:39.000 004 22464.46 137.48 41469.49 88888.00 2024-01-04 13:04:40.000 004 22464.46 137.52 41469.55 47545.75 2024-01-04 13:04:41.000 004 22464.49 137.56 41469.61 88888.00 2024-01-04 13:04:42.000 004 22464.48 137.56 41469.62 88888.00 2024-01-04 13:04:43.000 004 22464.42 137.53 41469.59 88888.00 2024-01-04 13:04:44.000 004 22464.37 137.51 41469.51 88888.00 2024-01-04 13:04:45.000 004 22464.40 137.53 41469.43 47545.78 2024-01-04 13:04:46.000 004 22464.46 137.56 41469.43 88888.00 2024-01-04 13:04:47.000 004 22464.50 137.56 41469.50 88888.00 2024-01-04 13:04:48.000 004 22464.52 137.54 41469.55 88888.00 2024-01-04 13:04:49.000 004 22464.53 137.56 41469.54 88888.00 2024-01-04 13:04:50.000 004 22464.51 137.60 41469.51 47545.80 2024-01-04 13:04:51.000 004 22464.50 137.57 41469.46 88888.00 2024-01-04 13:04:52.000 004 22464.51 137.52 41469.47 88888.00 2024-01-04 13:04:53.000 004 22464.51 137.52 41469.54 88888.00 2024-01-04 13:04:54.000 004 22464.49 137.56 41469.57 88888.00 2024-01-04 13:04:55.000 004 22464.52 137.58 41469.56 47545.83 2024-01-04 13:04:56.000 004 22464.56 137.59 41469.59 88888.00 2024-01-04 13:04:57.000 004 22464.55 137.58 41469.62 88888.00 2024-01-04 13:04:58.000 004 22464.52 137.53 41469.57 88888.00 2024-01-04 13:04:59.000 004 22464.48 137.46 41469.48 88888.00 2024-01-04 13:05:00.000 004 22464.48 137.41 41469.45 47545.83 2024-01-04 13:05:01.000 004 22464.49 137.43 41469.47 88888.00 2024-01-04 13:05:02.000 004 22464.50 137.49 41469.53 88888.00 2024-01-04 13:05:03.000 004 22464.56 137.55 41469.63 88888.00 2024-01-04 13:05:04.000 004 22464.64 137.62 41469.68 88888.00 2024-01-04 13:05:05.000 004 22464.66 137.67 41469.67 47545.86 2024-01-04 13:05:06.000 004 22464.62 137.65 41469.65 88888.00 2024-01-04 13:05:07.000 004 22464.55 137.58 41469.61 88888.00 2024-01-04 13:05:08.000 004 22464.52 137.50 41469.54 88888.00 2024-01-04 13:05:09.000 004 22464.52 137.49 41469.52 88888.00 2024-01-04 13:05:10.000 004 22464.53 137.53 41469.55 47545.86 2024-01-04 13:05:11.000 004 22464.51 137.58 41469.58 88888.00 2024-01-04 13:05:12.000 004 22464.48 137.57 41469.61 88888.00 2024-01-04 13:05:13.000 004 22464.47 137.59 41469.66 88888.00 2024-01-04 13:05:14.000 004 22464.49 137.63 41469.68 88888.00 2024-01-04 13:05:15.000 004 22464.50 137.64 41469.62 47545.83 2024-01-04 13:05:16.000 004 22464.49 137.61 41469.57 88888.00 2024-01-04 13:05:17.000 004 22464.51 137.56 41469.56 88888.00 2024-01-04 13:05:18.000 004 22464.54 137.54 41469.58 88888.00 2024-01-04 13:05:19.000 004 22464.53 137.55 41469.56 88888.00 2024-01-04 13:05:20.000 004 22464.51 137.53 41469.52 47545.86 2024-01-04 13:05:21.000 004 22464.51 137.53 41469.53 88888.00 2024-01-04 13:05:22.000 004 22464.52 137.56 41469.59 88888.00 2024-01-04 13:05:23.000 004 22464.56 137.60 41469.65 88888.00 2024-01-04 13:05:24.000 004 22464.58 137.61 41469.64 88888.00 2024-01-04 13:05:25.000 004 22464.55 137.57 41469.60 47545.77 2024-01-04 13:05:26.000 004 22464.49 137.56 41469.61 88888.00 2024-01-04 13:05:27.000 004 22464.43 137.56 41469.64 88888.00 2024-01-04 13:05:28.000 004 22464.36 137.57 41469.67 88888.00 2024-01-04 13:05:29.000 004 22464.33 137.61 41469.70 88888.00 2024-01-04 13:05:30.000 004 22464.32 137.67 41469.67 47545.67 2024-01-04 13:05:31.000 004 22464.26 137.72 41469.57 88888.00 2024-01-04 13:05:32.000 004 22464.13 137.75 41469.52 88888.00 2024-01-04 13:05:33.000 004 22463.98 137.75 41469.50 88888.00 2024-01-04 13:05:34.000 004 22463.86 137.74 41469.46 88888.00 2024-01-04 13:05:35.000 004 22463.84 137.76 41469.41 47545.57 2024-01-04 13:05:36.000 004 22463.86 137.80 41469.41 88888.00 2024-01-04 13:05:37.000 004 22463.86 137.85 41469.43 88888.00 2024-01-04 13:05:38.000 004 22463.84 137.92 41469.46 88888.00 2024-01-04 13:05:39.000 004 22463.81 137.97 41469.52 88888.00 2024-01-04 13:05:40.000 004 22463.76 137.94 41469.55 47545.51 2024-01-04 13:05:41.000 004 22463.74 137.86 41469.48 88888.00 2024-01-04 13:05:42.000 004 22463.77 137.84 41469.39 88888.00 2024-01-04 13:05:43.000 004 22463.85 137.91 41469.45 88888.00 2024-01-04 13:05:44.000 004 22463.95 137.98 41469.53 88888.00 2024-01-04 13:05:45.000 004 22464.03 137.99 41469.50 47545.54 2024-01-04 13:05:46.000 004 22464.07 137.98 41469.43 88888.00 2024-01-04 13:05:47.000 004 22464.07 137.99 41469.41 88888.00 2024-01-04 13:05:48.000 004 22464.10 137.97 41469.43 88888.00 2024-01-04 13:05:49.000 004 22464.12 137.90 41469.39 88888.00 2024-01-04 13:05:50.000 004 22464.08 137.82 41469.32 47545.55 2024-01-04 13:05:51.000 004 22464.02 137.79 41469.29 88888.00 2024-01-04 13:05:52.000 004 22464.01 137.78 41469.32 88888.00 2024-01-04 13:05:53.000 004 22464.08 137.82 41469.44 88888.00 2024-01-04 13:05:54.000 004 22464.11 137.89 41469.52 88888.00 2024-01-04 13:05:55.000 004 22464.10 137.92 41469.51 47545.67 2024-01-04 13:05:56.000 004 22464.12 137.91 41469.53 88888.00 2024-01-04 13:05:57.000 004 22464.15 137.87 41469.53 88888.00 2024-01-04 13:05:58.000 004 22464.18 137.80 41469.47 88888.00 2024-01-04 13:05:59.000 004 22464.24 137.76 41469.46 88888.00 2024-01-04 13:06:00.000 004 22464.33 137.77 41469.54 47545.74 2024-01-04 13:06:01.000 004 22464.39 137.77 41469.62 88888.00 2024-01-04 13:06:02.000 004 22464.40 137.71 41469.62 88888.00 2024-01-04 13:06:03.000 004 22464.36 137.64 41469.55 88888.00 2024-01-04 13:06:04.000 004 22464.35 137.66 41469.48 88888.00 2024-01-04 13:06:05.000 004 22464.42 137.72 41469.49 47545.75 2024-01-04 13:06:06.000 004 22464.49 137.74 41469.52 88888.00 2024-01-04 13:06:07.000 004 22464.50 137.70 41469.50 88888.00 2024-01-04 13:06:08.000 004 22464.49 137.68 41469.49 88888.00 2024-01-04 13:06:09.000 004 22464.49 137.68 41469.54 88888.00 2024-01-04 13:06:10.000 004 22464.52 137.67 41469.60 47545.75 2024-01-04 13:06:11.000 004 22464.54 137.63 41469.56 88888.00 2024-01-04 13:06:12.000 004 22464.54 137.65 41469.49 88888.00 2024-01-04 13:06:13.000 004 22464.52 137.71 41469.48 88888.00 2024-01-04 13:06:14.000 004 22464.46 137.72 41469.52 88888.00 2024-01-04 13:06:15.000 004 22464.40 137.67 41469.58 47545.72 2024-01-04 13:06:16.000 004 22464.38 137.63 41469.58 88888.00 2024-01-04 13:06:17.000 004 22464.40 137.64 41469.52 88888.00 2024-01-04 13:06:18.000 004 22464.42 137.71 41469.52 88888.00 2024-01-04 13:06:19.000 004 22464.40 137.79 41469.54 88888.00 2024-01-04 13:06:20.000 004 22464.34 137.80 41469.51 47545.71 2024-01-04 13:06:21.000 004 22464.31 137.79 41469.45 88888.00 2024-01-04 13:06:22.000 004 22464.26 137.79 41469.43 88888.00 2024-01-04 13:06:23.000 004 22464.18 137.77 41469.43 88888.00 2024-01-04 13:06:24.000 004 22464.14 137.78 41469.40 88888.00 2024-01-04 13:06:25.000 004 22464.13 137.86 41469.38 47545.68 2024-01-04 13:06:26.000 004 22464.10 137.91 41469.39 88888.00 2024-01-04 13:06:27.000 004 22464.06 137.89 41469.45 88888.00 2024-01-04 13:06:28.000 004 22464.03 137.91 41469.56 88888.00 2024-01-04 13:06:29.000 004 22464.01 137.98 41469.68 88888.00 2024-01-04 13:06:30.000 004 22463.97 138.03 41469.70 47545.61 2024-01-04 13:06:31.000 004 22463.92 138.03 41469.69 88888.00 2024-01-04 13:06:32.000 004 22463.90 138.03 41469.68 88888.00 2024-01-04 13:06:33.000 004 22463.85 138.01 41469.64 88888.00 2024-01-04 13:06:34.000 004 22463.79 138.01 41469.60 88888.00 2024-01-04 13:06:35.000 004 22463.77 138.04 41469.63 47545.56 2024-01-04 13:06:36.000 004 22463.77 138.07 41469.65 88888.00 2024-01-04 13:06:37.000 004 22463.76 138.09 41469.60 88888.00 2024-01-04 13:06:38.000 004 22463.79 138.13 41469.59 88888.00 2024-01-04 13:06:39.000 004 22463.86 138.12 41469.65 88888.00 2024-01-04 13:06:40.000 004 22463.90 138.05 41469.63 47545.56 2024-01-04 13:06:41.000 004 22463.91 137.99 41469.56 88888.00 2024-01-04 13:06:42.000 004 22463.92 137.96 41469.51 88888.00 2024-01-04 13:06:43.000 004 22463.93 137.91 41469.52 88888.00 2024-01-04 13:06:44.000 004 22463.94 137.88 41469.50 88888.00 2024-01-04 13:06:45.000 004 22463.97 137.88 41469.46 47545.62 2024-01-04 13:06:46.000 004 22464.04 137.95 41469.49 88888.00 2024-01-04 13:06:47.000 004 22464.06 138.02 41469.50 88888.00 2024-01-04 13:06:48.000 004 22464.00 137.99 41469.43 88888.00 2024-01-04 13:06:49.000 004 22464.02 137.94 41469.43 88888.00 2024-01-04 13:06:50.000 004 22464.08 137.91 41469.56 47545.61 2024-01-04 13:06:51.000 004 22464.13 137.92 41469.70 88888.00 2024-01-04 13:06:52.000 004 22464.14 137.96 41469.71 88888.00 2024-01-04 13:06:53.000 004 22464.12 137.99 41469.66 88888.00 2024-01-04 13:06:54.000 004 22464.10 138.00 41469.67 88888.00 2024-01-04 13:06:55.000 004 22464.11 138.02 41469.69 47545.68 2024-01-04 13:06:56.000 004 22464.08 138.00 41469.66 88888.00 2024-01-04 13:06:57.000 004 22464.02 137.93 41469.59 88888.00 2024-01-04 13:06:58.000 004 22464.02 137.91 41469.54 88888.00 2024-01-04 13:06:59.000 004 22464.03 137.94 41469.51 88888.00 2024-01-04 13:07:00.000 004 22464.03 137.99 41469.45 47545.63 2024-01-04 13:07:01.000 004 22464.02 138.03 41469.43 88888.00 2024-01-04 13:07:02.000 004 22464.04 138.05 41469.46 88888.00 2024-01-04 13:07:03.000 004 22464.07 138.09 41469.50 88888.00 2024-01-04 13:07:04.000 004 22464.08 138.09 41469.46 88888.00 2024-01-04 13:07:05.000 004 22464.03 138.00 41469.37 47545.64 2024-01-04 13:07:06.000 004 22464.00 137.96 41469.32 88888.00 2024-01-04 13:07:07.000 004 22464.02 138.03 41469.34 88888.00 2024-01-04 13:07:08.000 004 22464.06 138.10 41469.37 88888.00 2024-01-04 13:07:09.000 004 22464.09 138.13 41469.39 88888.00 2024-01-04 13:07:10.000 004 22464.09 138.11 41469.43 47545.69 2024-01-04 13:07:11.000 004 22464.12 138.11 41469.49 88888.00 2024-01-04 13:07:12.000 004 22464.16 138.11 41469.51 88888.00 2024-01-04 13:07:13.000 004 22464.19 138.06 41469.49 88888.00 2024-01-04 13:07:14.000 004 22464.18 138.02 41469.49 88888.00 2024-01-04 13:07:15.000 004 22464.17 138.02 41469.52 47545.70 2024-01-04 13:07:16.000 004 22464.18 138.03 41469.51 88888.00 2024-01-04 13:07:17.000 004 22464.23 138.05 41469.50 88888.00 2024-01-04 13:07:18.000 004 22464.27 138.07 41469.58 88888.00 2024-01-04 13:07:19.000 004 22464.27 138.07 41469.72 88888.00 2024-01-04 13:07:20.000 004 22464.24 138.07 41469.78 47545.70 2024-01-04 13:07:21.000 004 22464.16 138.06 41469.72 88888.00 2024-01-04 13:07:22.000 004 22464.08 138.04 41469.63 88888.00 2024-01-04 13:07:23.000 004 22464.05 138.04 41469.54 88888.00 2024-01-04 13:07:24.000 004 22464.04 138.05 41469.50 88888.00 2024-01-04 13:07:25.000 004 22464.03 138.09 41469.55 47545.64 2024-01-04 13:07:26.000 004 22464.05 138.14 41469.64 88888.00 2024-01-04 13:07:27.000 004 22464.06 138.17 41469.65 88888.00 2024-01-04 13:07:28.000 004 22464.04 138.15 41469.56 88888.00 2024-01-04 13:07:29.000 004 22463.98 138.09 41469.50 88888.00 2024-01-04 13:07:30.000 004 22463.90 138.05 41469.54 47545.62 2024-01-04 13:07:31.000 004 22463.88 138.05 41469.64 88888.00 2024-01-04 13:07:32.000 004 22463.94 138.10 41469.68 88888.00 2024-01-04 13:07:33.000 004 22463.96 138.14 41469.61 88888.00 2024-01-04 13:07:34.000 004 22463.92 138.11 41469.50 88888.00 2024-01-04 13:07:35.000 004 22463.92 138.09 41469.47 47545.56 2024-01-04 13:07:36.000 004 22463.95 138.14 41469.51 88888.00 2024-01-04 13:07:37.000 004 22463.95 138.20 41469.51 88888.00 2024-01-04 13:07:38.000 004 22463.91 138.19 41469.47 88888.00 2024-01-04 13:07:39.000 004 22463.90 138.14 41469.44 88888.00 2024-01-04 13:07:40.000 004 22463.92 138.12 41469.42 47545.60 2024-01-04 13:07:41.000 004 22463.89 138.10 41469.43 88888.00 2024-01-04 13:07:42.000 004 22463.85 138.11 41469.49 88888.00 2024-01-04 13:07:43.000 004 22463.84 138.09 41469.52 88888.00 2024-01-04 13:07:44.000 004 22463.82 138.05 41469.50 88888.00 2024-01-04 13:07:45.000 004 22463.78 138.03 41469.44 47545.65 2024-01-04 13:07:46.000 004 22463.81 138.01 41469.40 88888.00 2024-01-04 13:07:47.000 004 22463.85 137.97 41469.36 88888.00 2024-01-04 13:07:48.000 004 22463.84 137.92 41469.33 88888.00 2024-01-04 13:07:49.000 004 22463.82 137.92 41469.37 88888.00 2024-01-04 13:07:50.000 004 22463.85 137.97 41469.50 47545.65 2024-01-04 13:07:51.000 004 22463.89 138.05 41469.63 88888.00 2024-01-04 13:07:52.000 004 22463.89 138.09 41469.70 88888.00 2024-01-04 13:07:53.000 004 22463.85 138.06 41469.71 88888.00 2024-01-04 13:07:54.000 004 22463.76 137.99 41469.65 88888.00 2024-01-04 13:07:55.000 004 22463.73 137.93 41469.57 47545.68 2024-01-04 13:07:56.000 004 22463.80 137.89 41469.56 88888.00 2024-01-04 13:07:57.000 004 22463.86 137.85 41469.52 88888.00 2024-01-04 13:07:58.000 004 22463.88 137.83 41469.47 88888.00 2024-01-04 13:07:59.000 004 22463.91 137.81 41469.51 88888.00 2024-01-04 13:08:00.000 004 22463.93 137.78 41469.60 47545.68 2024-01-04 13:08:01.000 004 22463.98 137.80 41469.71 88888.00 2024-01-04 13:08:02.000 004 22464.04 137.86 41469.79 88888.00 2024-01-04 13:08:03.000 004 22464.07 137.87 41469.82 88888.00 2024-01-04 13:08:04.000 004 22464.08 137.81 41469.82 88888.00 2024-01-04 13:08:05.000 004 22464.06 137.78 41469.82 47545.67 2024-01-04 13:08:06.000 004 22464.03 137.81 41469.85 88888.00 2024-01-04 13:08:07.000 004 22464.03 137.87 41469.88 88888.00 2024-01-04 13:08:08.000 004 22464.01 137.89 41469.79 88888.00 2024-01-04 13:08:09.000 004 22463.99 137.90 41469.66 88888.00 2024-01-04 13:08:10.000 004 22463.96 137.92 41469.62 47545.71 2024-01-04 13:08:11.000 004 22463.93 137.90 41469.64 88888.00 2024-01-04 13:08:12.000 004 22463.92 137.89 41469.64 88888.00 2024-01-04 13:08:13.000 004 22463.90 137.89 41469.59 88888.00 2024-01-04 13:08:14.000 004 22463.90 137.89 41469.57 88888.00 2024-01-04 13:08:15.000 004 22463.88 137.91 41469.62 47545.68 2024-01-04 13:08:16.000 004 22463.85 137.94 41469.63 88888.00 2024-01-04 13:08:17.000 004 22463.88 137.95 41469.63 88888.00 2024-01-04 13:08:18.000 004 22463.96 137.95 41469.69 88888.00 2024-01-04 13:08:19.000 004 22464.01 137.92 41469.68 88888.00 2024-01-04 13:08:20.000 004 22464.00 137.91 41469.54 47545.68 2024-01-04 13:08:21.000 004 22463.97 137.97 41469.47 88888.00 2024-01-04 13:08:22.000 004 22463.98 138.02 41469.54 88888.00 2024-01-04 13:08:23.000 004 22463.98 138.02 41469.64 88888.00 2024-01-04 13:08:24.000 004 22463.96 138.04 41469.64 88888.00 2024-01-04 13:08:25.000 004 22463.93 138.09 41469.62 47545.66 2024-01-04 13:08:26.000 004 22463.91 138.14 41469.65 88888.00 2024-01-04 13:08:27.000 004 22463.89 138.16 41469.64 88888.00 2024-01-04 13:08:28.000 004 22463.87 138.13 41469.59 88888.00 2024-01-04 13:08:29.000 004 22463.89 138.12 41469.60 88888.00 2024-01-04 13:08:30.000 004 22463.92 138.16 41469.64 47545.69 2024-01-04 13:08:31.000 004 22463.92 138.23 41469.62 88888.00 2024-01-04 13:08:32.000 004 22463.89 138.27 41469.60 88888.00 2024-01-04 13:08:33.000 004 22463.85 138.23 41469.57 88888.00 2024-01-04 13:08:34.000 004 22463.85 138.19 41469.57 88888.00 2024-01-04 13:08:35.000 004 22463.84 138.21 41469.63 47545.69 2024-01-04 13:08:36.000 004 22463.81 138.19 41469.63 88888.00 2024-01-04 13:08:37.000 004 22463.82 138.15 41469.59 88888.00 2024-01-04 13:08:38.000 004 22463.90 138.14 41469.57 88888.00 2024-01-04 13:08:39.000 004 22463.93 138.14 41469.54 88888.00 2024-01-04 13:08:40.000 004 22463.91 138.15 41469.52 47545.71 2024-01-04 13:08:41.000 004 22463.90 138.16 41469.51 88888.00 2024-01-04 13:08:42.000 004 22463.95 138.15 41469.53 88888.00 2024-01-04 13:08:43.000 004 22463.98 138.13 41469.55 88888.00 2024-01-04 13:08:44.000 004 22463.94 138.13 41469.55 88888.00 2024-01-04 13:08:45.000 004 22463.87 138.16 41469.57 47545.63 2024-01-04 13:08:46.000 004 22463.84 138.18 41469.57 88888.00 2024-01-04 13:08:47.000 004 22463.86 138.19 41469.56 88888.00 2024-01-04 13:08:48.000 004 22463.88 138.17 41469.58 88888.00 2024-01-04 13:08:49.000 004 22463.85 138.14 41469.61 88888.00 2024-01-04 13:08:50.000 004 22463.79 138.14 41469.59 47545.54 2024-01-04 13:08:51.000 004 22463.72 138.18 41469.54 88888.00 2024-01-04 13:08:52.000 004 22463.66 138.19 41469.48 88888.00 2024-01-04 13:08:53.000 004 22463.62 138.18 41469.41 88888.00 2024-01-04 13:08:54.000 004 22463.60 138.22 41469.43 88888.00 2024-01-04 13:08:55.000 004 22463.61 138.25 41469.53 47545.51 2024-01-04 13:08:56.000 004 22463.65 138.22 41469.62 88888.00 2024-01-04 13:08:57.000 004 22463.67 138.20 41469.71 88888.00 2024-01-04 13:08:58.000 004 22463.65 138.25 41469.73 88888.00 2024-01-04 13:08:59.000 004 22463.62 138.31 41469.66 88888.00 2024-01-04 13:09:00.000 004 22463.62 138.32 41469.57 47545.49 2024-01-04 13:09:01.000 004 22463.60 138.28 41469.51 88888.00 2024-01-04 13:09:02.000 004 22463.64 138.26 41469.56 88888.00 2024-01-04 13:09:03.000 004 22463.72 138.25 41469.68 88888.00 2024-01-04 13:09:04.000 004 22463.79 138.27 41469.75 88888.00 2024-01-04 13:09:05.000 004 22463.85 138.31 41469.75 47545.61 2024-01-04 13:09:06.000 004 22463.89 138.31 41469.71 88888.00 2024-01-04 13:09:07.000 004 22463.96 138.30 41469.68 88888.00 2024-01-04 13:09:08.000 004 22464.02 138.28 41469.64 88888.00 2024-01-04 13:09:09.000 004 22464.03 138.21 41469.57 88888.00 2024-01-04 13:09:10.000 004 22464.00 138.13 41469.50 47545.72 2024-01-04 13:09:11.000 004 22463.99 138.10 41469.45 88888.00 2024-01-04 13:09:12.000 004 22464.06 138.05 41469.45 88888.00 2024-01-04 13:09:13.000 004 22464.13 137.96 41469.48 88888.00 2024-01-04 13:09:14.000 004 22464.16 137.91 41469.51 88888.00 2024-01-04 13:09:15.000 004 22464.18 137.91 41469.54 47545.85 2024-01-04 13:09:16.000 004 22464.20 137.89 41469.56 88888.00 2024-01-04 13:09:17.000 004 22464.27 137.84 41469.53 88888.00 2024-01-04 13:09:18.000 004 22464.38 137.80 41469.52 88888.00 2024-01-04 13:09:19.000 004 22464.44 137.79 41469.59 88888.00 2024-01-04 13:09:20.000 004 22464.41 137.72 41469.63 47545.96 2024-01-04 13:09:21.000 004 22464.39 137.66 41469.65 88888.00 2024-01-04 13:09:22.000 004 22464.44 137.67 41469.63 88888.00 2024-01-04 13:09:23.000 004 22464.46 137.72 41469.56 88888.00 2024-01-04 13:09:24.000 004 22464.45 137.74 41469.50 88888.00 2024-01-04 13:09:25.000 004 22464.44 137.75 41469.49 47545.97 2024-01-04 13:09:26.000 004 22464.41 137.73 41469.48 88888.00 2024-01-04 13:09:27.000 004 22464.38 137.71 41469.50 88888.00 2024-01-04 13:09:28.000 004 22464.36 137.74 41469.52 88888.00 2024-01-04 13:09:29.000 004 22464.33 137.77 41469.52 88888.00 2024-01-04 13:09:30.000 004 22464.31 137.79 41469.55 47545.88 2024-01-04 13:09:31.000 004 22464.28 137.82 41469.57 88888.00 2024-01-04 13:09:32.000 004 22464.22 137.84 41469.59 88888.00 2024-01-04 13:09:33.000 004 22464.19 137.87 41469.59 88888.00 2024-01-04 13:09:34.000 004 22464.14 137.92 41469.54 88888.00 2024-01-04 13:09:35.000 004 22464.06 137.95 41469.54 47545.72 2024-01-04 13:09:36.000 004 22463.96 137.97 41469.64 88888.00 2024-01-04 13:09:37.000 004 22463.89 138.00 41469.75 88888.00 2024-01-04 13:09:38.000 004 22463.85 138.05 41469.76 88888.00 2024-01-04 13:09:39.000 004 22463.81 138.09 41469.73 88888.00 2024-01-04 13:09:40.000 004 22463.77 138.11 41469.69 47545.70 2024-01-04 13:09:41.000 004 22463.80 138.13 41469.69 88888.00 2024-01-04 13:09:42.000 004 22463.84 138.19 41469.72 88888.00 2024-01-04 13:09:43.000 004 22463.81 138.21 41469.68 88888.00 2024-01-04 13:09:44.000 004 22463.77 138.16 41469.64 88888.00 2024-01-04 13:09:45.000 004 22463.79 138.09 41469.66 47545.76 2024-01-04 13:09:46.000 004 22463.84 138.06 41469.69 88888.00 2024-01-04 13:09:47.000 004 22463.86 138.04 41469.68 88888.00 2024-01-04 13:09:48.000 004 22463.90 138.04 41469.66 88888.00 2024-01-04 13:09:49.000 004 22464.01 138.11 41469.72 88888.00 2024-01-04 13:09:50.000 004 22464.13 138.16 41469.79 47545.86 2024-01-04 13:09:51.000 004 22464.17 138.13 41469.74 88888.00 2024-01-04 13:09:52.000 004 22464.16 138.08 41469.64 88888.00 2024-01-04 13:09:53.000 004 22464.14 138.07 41469.57 88888.00 2024-01-04 13:09:54.000 004 22464.15 138.06 41469.57 88888.00 2024-01-04 13:09:55.000 004 22464.17 138.02 41469.66 47545.93 2024-01-04 13:09:56.000 004 22464.16 137.96 41469.76 88888.00 2024-01-04 13:09:57.000 004 22464.14 137.91 41469.79 88888.00 2024-01-04 13:09:58.000 004 22464.15 137.89 41469.78 88888.00 2024-01-04 13:09:59.000 004 22464.12 137.87 41469.72 88888.00 2024-01-04 13:10:00.000 004 22464.12 137.84 41469.68 47545.97 2024-01-04 13:10:01.000 004 22464.21 137.84 41469.73 88888.00 2024-01-04 13:10:02.000 004 22464.33 137.88 41469.86 88888.00 2024-01-04 13:10:03.000 004 22464.40 137.94 41469.94 88888.00 2024-01-04 13:10:04.000 004 22464.42 137.96 41469.94 88888.00 2024-01-04 13:10:05.000 004 22464.47 137.93 41469.88 47546.03 2024-01-04 13:10:06.000 004 22464.52 137.88 41469.82 88888.00 2024-01-04 13:10:07.000 004 22464.53 137.87 41469.81 88888.00 2024-01-04 13:10:08.000 004 22464.48 137.90 41469.80 88888.00 2024-01-04 13:10:09.000 004 22464.43 137.88 41469.73 88888.00 2024-01-04 13:10:10.000 004 22464.44 137.78 41469.67 47546.09 2024-01-04 13:10:11.000 004 22464.49 137.75 41469.68 88888.00 2024-01-04 13:10:12.000 004 22464.52 137.81 41469.71 88888.00 2024-01-04 13:10:13.000 004 22464.51 137.83 41469.72 88888.00 2024-01-04 13:10:14.000 004 22464.50 137.84 41469.77 88888.00 2024-01-04 13:10:15.000 004 22464.49 137.88 41469.82 47546.05 2024-01-04 13:10:16.000 004 22464.48 137.88 41469.80 88888.00 2024-01-04 13:10:17.000 004 22464.47 137.91 41469.81 88888.00 2024-01-04 13:10:18.000 004 22464.45 137.96 41469.87 88888.00 2024-01-04 13:10:19.000 004 22464.39 137.96 41469.88 88888.00 2024-01-04 13:10:20.000 004 22464.35 137.97 41469.83 47545.99 2024-01-04 13:10:21.000 004 22464.32 137.98 41469.80 88888.00 2024-01-04 13:10:22.000 004 22464.34 137.97 41469.82 88888.00 2024-01-04 13:10:23.000 004 22464.35 137.98 41469.84 88888.00 2024-01-04 13:10:24.000 004 22464.33 138.03 41469.79 88888.00 2024-01-04 13:10:25.000 004 22464.31 138.07 41469.72 47545.96 2024-01-04 13:10:26.000 004 22464.31 138.09 41469.71 88888.00 2024-01-04 13:10:27.000 004 22464.33 138.09 41469.76 88888.00 2024-01-04 13:10:28.000 004 22464.39 138.10 41469.83 88888.00 2024-01-04 13:10:29.000 004 22464.44 138.10 41469.82 88888.00 2024-01-04 13:10:30.000 004 22464.47 138.09 41469.72 47546.06 2024-01-04 13:10:31.000 004 22464.47 138.09 41469.67 88888.00 2024-01-04 13:10:32.000 004 22464.49 138.07 41469.69 88888.00 2024-01-04 13:10:33.000 004 22464.51 138.04 41469.73 88888.00 2024-01-04 13:10:34.000 004 22464.52 138.01 41469.77 88888.00 2024-01-04 13:10:35.000 004 22464.54 137.99 41469.84 47546.12 2024-01-04 13:10:36.000 004 22464.61 137.98 41469.88 88888.00 2024-01-04 13:10:37.000 004 22464.65 138.00 41469.91 88888.00 2024-01-04 13:10:38.000 004 22464.58 137.96 41469.89 88888.00 2024-01-04 13:10:39.000 004 22464.51 137.90 41469.82 88888.00 2024-01-04 13:10:40.000 004 22464.52 137.89 41469.80 47546.15 2024-01-04 13:10:41.000 004 22464.53 137.90 41469.86 88888.00 2024-01-04 13:10:42.000 004 22464.50 137.84 41469.88 88888.00 2024-01-04 13:10:43.000 004 22464.46 137.75 41469.82 88888.00 2024-01-04 13:10:44.000 004 22464.47 137.71 41469.79 88888.00 2024-01-04 13:10:45.000 004 22464.55 137.72 41469.88 47546.19 2024-01-04 13:10:46.000 004 22464.64 137.74 41469.99 88888.00 2024-01-04 13:10:47.000 004 22464.67 137.74 41470.02 88888.00 2024-01-04 13:10:48.000 004 22464.69 137.72 41470.02 88888.00 2024-01-04 13:10:49.000 004 22464.70 137.69 41470.00 88888.00 2024-01-04 13:10:50.000 004 22464.66 137.64 41469.99 47546.18 2024-01-04 13:10:51.000 004 22464.59 137.60 41469.93 88888.00 2024-01-04 13:10:52.000 004 22464.58 137.59 41469.84 88888.00 2024-01-04 13:10:53.000 004 22464.65 137.62 41469.82 88888.00 2024-01-04 13:10:54.000 004 22464.68 137.65 41469.84 88888.00 2024-01-04 13:10:55.000 004 22464.66 137.67 41469.85 47546.20 2024-01-04 13:10:56.000 004 22464.65 137.69 41469.89 88888.00 2024-01-04 13:10:57.000 004 22464.64 137.70 41469.90 88888.00 2024-01-04 13:10:58.000 004 22464.64 137.72 41469.85 88888.00 2024-01-04 13:10:59.000 004 22464.64 137.75 41469.82 88888.00 2024-01-04 13:11:00.000 004 22464.60 137.78 41469.85 47546.13 2024-01-04 13:11:01.000 004 22464.53 137.81 41469.86 88888.00 2024-01-04 13:11:02.000 004 22464.48 137.85 41469.82 88888.00 2024-01-04 13:11:03.000 004 22464.47 137.90 41469.81 88888.00 2024-01-04 13:11:04.000 004 22464.45 137.95 41469.83 88888.00 2024-01-04 13:11:05.000 004 22464.42 137.99 41469.83 47546.10 2024-01-04 13:11:06.000 004 22464.37 138.03 41469.76 88888.00 2024-01-04 13:11:07.000 004 22464.34 138.02 41469.71 88888.00 2024-01-04 13:11:08.000 004 22464.37 137.97 41469.73 88888.00 2024-01-04 13:11:09.000 004 22464.43 138.00 41469.76 88888.00 2024-01-04 13:11:10.000 004 22464.45 138.10 41469.76 47546.05 2024-01-04 13:11:11.000 004 22464.38 138.14 41469.69 88888.00 2024-01-04 13:11:12.000 004 22464.29 138.13 41469.66 88888.00 2024-01-04 13:11:13.000 004 22464.26 138.15 41469.73 88888.00 2024-01-04 13:11:14.000 004 22464.27 138.17 41469.81 88888.00 2024-01-04 13:11:15.000 004 22464.33 138.15 41469.81 47546.08 2024-01-04 13:11:16.000 004 22464.39 138.10 41469.76 88888.00 2024-01-04 13:11:17.000 004 22464.42 138.07 41469.74 88888.00 2024-01-04 13:11:18.000 004 22464.44 138.09 41469.79 88888.00 2024-01-04 13:11:19.000 004 22464.42 138.08 41469.81 88888.00 2024-01-04 13:11:20.000 004 22464.36 138.05 41469.82 47546.14 2024-01-04 13:11:21.000 004 22464.35 138.02 41469.85 88888.00 2024-01-04 13:11:22.000 004 22464.39 137.96 41469.86 88888.00 2024-01-04 13:11:23.000 004 22464.42 137.92 41469.86 88888.00 2024-01-04 13:11:24.000 004 22464.44 137.89 41469.84 88888.00 2024-01-04 13:11:25.000 004 22464.46 137.83 41469.82 47546.17 2024-01-04 13:11:26.000 004 22464.46 137.78 41469.86 88888.00 2024-01-04 13:11:27.000 004 22464.49 137.77 41469.88 88888.00 2024-01-04 13:11:28.000 004 22464.51 137.76 41469.82 88888.00 2024-01-04 13:11:29.000 004 22464.51 137.78 41469.76 88888.00 2024-01-04 13:11:30.000 004 22464.52 137.85 41469.76 47546.20 2024-01-04 13:11:31.000 004 22464.58 137.88 41469.73 88888.00 2024-01-04 13:11:32.000 004 22464.61 137.86 41469.66 88888.00 2024-01-04 13:11:33.000 004 22464.58 137.80 41469.57 88888.00 2024-01-04 13:11:34.000 004 22464.52 137.75 41469.51 88888.00 2024-01-04 13:11:35.000 004 22464.50 137.72 41469.52 47546.17 2024-01-04 13:11:36.000 004 22464.51 137.72 41469.60 88888.00 2024-01-04 13:11:37.000 004 22464.53 137.78 41469.69 88888.00 2024-01-04 13:11:38.000 004 22464.52 137.79 41469.71 88888.00 2024-01-04 13:11:39.000 004 22464.49 137.72 41469.70 88888.00 2024-01-04 13:11:40.000 004 22464.47 137.66 41469.73 47546.20 2024-01-04 13:11:41.000 004 22464.44 137.63 41469.71 88888.00 2024-01-04 13:11:42.000 004 22464.44 137.58 41469.66 88888.00 2024-01-04 13:11:43.000 004 22464.47 137.55 41469.63 88888.00 2024-01-04 13:11:44.000 004 22464.49 137.52 41469.64 88888.00 2024-01-04 13:11:45.000 004 22464.52 137.53 41469.71 47546.18 2024-01-04 13:11:46.000 004 22464.58 137.58 41469.79 88888.00 2024-01-04 13:11:47.000 004 22464.60 137.63 41469.74 88888.00 2024-01-04 13:11:48.000 004 22464.58 137.66 41469.66 88888.00 2024-01-04 13:11:49.000 004 22464.56 137.65 41469.57 88888.00 2024-01-04 13:11:50.000 004 22464.58 137.62 41469.54 47546.21 2024-01-04 13:11:51.000 004 22464.60 137.65 41469.57 88888.00 2024-01-04 13:11:52.000 004 22464.60 137.68 41469.61 88888.00 2024-01-04 13:11:53.000 004 22464.57 137.67 41469.62 88888.00 2024-01-04 13:11:54.000 004 22464.57 137.66 41469.65 88888.00 2024-01-04 13:11:55.000 004 22464.58 137.68 41469.70 47546.24 2024-01-04 13:11:56.000 004 22464.52 137.69 41469.76 88888.00 2024-01-04 13:11:57.000 004 22464.40 137.67 41469.81 88888.00 2024-01-04 13:11:58.000 004 22464.29 137.62 41469.81 88888.00 2024-01-04 13:11:59.000 004 22464.26 137.58 41469.81 88888.00 2024-01-04 13:12:00.000 004 22464.32 137.59 41469.79 47546.22 2024-01-04 13:12:01.000 004 22464.37 137.65 41469.78 88888.00 2024-01-04 13:12:02.000 004 22464.37 137.73 41469.83 88888.00 2024-01-04 13:12:03.000 004 22464.34 137.78 41469.94 88888.00 2024-01-04 13:12:04.000 004 22464.28 137.78 41469.99 88888.00 2024-01-04 13:12:05.000 004 22464.22 137.75 41469.91 47546.16 2024-01-04 13:12:06.000 004 22464.19 137.72 41469.78 88888.00 2024-01-04 13:12:07.000 004 22464.20 137.70 41469.69 88888.00 2024-01-04 13:12:08.000 004 22464.21 137.70 41469.72 88888.00 2024-01-04 13:12:09.000 004 22464.19 137.73 41469.81 88888.00 2024-01-04 13:12:10.000 004 22464.17 137.78 41469.89 47546.06 2024-01-04 13:12:11.000 004 22464.18 137.84 41469.92 88888.00 2024-01-04 13:12:12.000 004 22464.18 137.89 41469.84 88888.00 2024-01-04 13:12:13.000 004 22464.16 137.94 41469.79 88888.00 2024-01-04 13:12:14.000 004 22464.12 137.98 41469.83 88888.00 2024-01-04 13:12:15.000 004 22464.07 138.03 41469.85 47545.96 2024-01-04 13:12:16.000 004 22464.02 138.06 41469.83 88888.00 2024-01-04 13:12:17.000 004 22463.99 138.06 41469.82 88888.00 2024-01-04 13:12:18.000 004 22463.98 138.09 41469.84 88888.00 2024-01-04 13:12:19.000 004 22463.98 138.16 41469.89 88888.00 2024-01-04 13:12:20.000 004 22463.92 138.22 41469.89 47545.96 2024-01-04 13:12:21.000 004 22463.88 138.28 41469.87 88888.00 2024-01-04 13:12:22.000 004 22463.88 138.32 41469.86 88888.00 2024-01-04 13:12:23.000 004 22463.87 138.29 41469.82 88888.00 2024-01-04 13:12:24.000 004 22463.85 138.22 41469.77 88888.00 2024-01-04 13:12:25.000 004 22463.87 138.22 41469.73 47545.99 2024-01-04 13:12:26.000 004 22463.96 138.27 41469.66 88888.00 2024-01-04 13:12:27.000 004 22464.08 138.30 41469.64 88888.00 2024-01-04 13:12:28.000 004 22464.16 138.27 41469.73 88888.00 2024-01-04 13:12:29.000 004 22464.26 138.21 41469.79 88888.00 2024-01-04 13:12:30.000 004 22464.37 138.19 41469.79 47546.18 2024-01-04 13:12:31.000 004 22464.44 138.16 41469.78 88888.00 2024-01-04 13:12:32.000 004 22464.48 138.09 41469.75 88888.00 2024-01-04 13:12:33.000 004 22464.54 137.99 41469.75 88888.00 2024-01-04 13:12:34.000 004 22464.62 137.95 41469.82 88888.00 2024-01-04 13:12:35.000 004 22464.69 137.99 41469.94 47546.30 2024-01-04 13:12:36.000 004 22464.69 138.01 41470.02 88888.00 2024-01-04 13:12:37.000 004 22464.65 137.95 41469.99 88888.00 2024-01-04 13:12:38.000 004 22464.63 137.88 41469.93 88888.00 2024-01-04 13:12:39.000 004 22464.64 137.81 41469.88 88888.00 2024-01-04 13:12:40.000 004 22464.60 137.77 41469.86 47546.31 2024-01-04 13:12:41.000 004 22464.51 137.76 41469.93 88888.00 2024-01-04 13:12:42.000 004 22464.46 137.71 41470.00 88888.00 2024-01-04 13:12:43.000 004 22464.50 137.65 41470.04 88888.00 2024-01-04 13:12:44.000 004 22464.52 137.66 41470.06 88888.00 2024-01-04 13:12:45.000 004 22464.50 137.72 41470.08 47546.27 2024-01-04 13:12:46.000 004 22464.50 137.78 41470.16 88888.00 2024-01-04 13:12:47.000 004 22464.51 137.81 41470.20 88888.00 2024-01-04 13:12:48.000 004 22464.45 137.76 41470.17 88888.00 2024-01-04 13:12:49.000 004 22464.37 137.71 41470.13 88888.00 2024-01-04 13:12:50.000 004 22464.26 137.70 41470.06 47546.17 2024-01-04 13:12:51.000 004 22464.15 137.73 41469.91 88888.00 2024-01-04 13:12:52.000 004 22464.12 137.77 41469.86 88888.00 2024-01-04 13:12:53.000 004 22464.16 137.81 41469.96 88888.00 2024-01-04 13:12:54.000 004 22464.20 137.81 41470.04 88888.00 2024-01-04 13:12:55.000 004 22464.24 137.77 41469.98 47546.20 2024-01-04 13:12:56.000 004 22464.27 137.67 41469.85 88888.00 2024-01-04 13:12:57.000 004 22464.26 137.59 41469.73 88888.00 2024-01-04 13:12:58.000 004 22464.24 137.58 41469.71 88888.00 2024-01-04 13:12:59.000 004 22464.27 137.63 41469.78 88888.00 2024-01-04 13:13:00.000 004 22464.32 137.67 41469.86 47546.21 2024-01-04 13:13:01.000 004 22464.35 137.67 41469.90 88888.00 2024-01-04 13:13:02.000 004 22464.39 137.66 41469.95 88888.00 2024-01-04 13:13:03.000 004 22464.44 137.68 41470.04 88888.00 2024-01-04 13:13:04.000 004 22464.44 137.69 41470.03 88888.00 2024-01-04 13:13:05.000 004 22464.39 137.65 41469.91 47546.30 2024-01-04 13:13:06.000 004 22464.36 137.62 41469.83 88888.00 2024-01-04 13:13:07.000 004 22464.43 137.66 41469.86 88888.00 2024-01-04 13:13:08.000 004 22464.53 137.72 41469.95 88888.00 2024-01-04 13:13:09.000 004 22464.60 137.80 41470.00 88888.00 2024-01-04 13:13:10.000 004 22464.61 137.82 41470.01 47546.28 2024-01-04 13:13:11.000 004 22464.58 137.81 41470.02 88888.00 2024-01-04 13:13:12.000 004 22464.56 137.78 41470.04 88888.00 2024-01-04 13:13:13.000 004 22464.58 137.72 41470.02 88888.00 2024-01-04 13:13:14.000 004 22464.57 137.67 41469.93 88888.00 2024-01-04 13:13:15.000 004 22464.54 137.63 41469.83 47546.34 2024-01-04 13:13:16.000 004 22464.58 137.63 41469.81 88888.00 2024-01-04 13:13:17.000 004 22464.66 137.65 41469.89 88888.00 2024-01-04 13:13:18.000 004 22464.72 137.66 41469.96 88888.00 2024-01-04 13:13:19.000 004 22464.76 137.64 41469.97 88888.00 2024-01-04 13:13:20.000 004 22464.81 137.64 41469.98 47546.39 2024-01-04 13:13:21.000 004 22464.87 137.69 41469.98 88888.00 2024-01-04 13:13:22.000 004 22464.88 137.74 41469.91 88888.00 2024-01-04 13:13:23.000 004 22464.87 137.75 41469.84 88888.00 2024-01-04 13:13:24.000 004 22464.90 137.76 41469.83 88888.00 2024-01-04 13:13:25.000 004 22464.97 137.82 41469.87 47546.44 2024-01-04 13:13:26.000 004 22465.00 137.90 41469.92 88888.00 2024-01-04 13:13:27.000 004 22465.04 137.95 41469.99 88888.00 2024-01-04 13:13:28.000 004 22465.06 137.95 41470.03 88888.00 2024-01-04 13:13:29.000 004 22465.00 137.93 41470.03 88888.00 2024-01-04 13:13:30.000 004 22464.92 137.93 41470.05 47546.42 2024-01-04 13:13:31.000 004 22464.94 137.94 41470.06 88888.00 2024-01-04 13:13:32.000 004 22464.98 137.91 41469.98 88888.00 2024-01-04 13:13:33.000 004 22464.93 137.86 41469.93 88888.00 2024-01-04 13:13:34.000 004 22464.87 137.89 41470.00 88888.00 2024-01-04 13:13:35.000 004 22464.88 137.95 41470.10 47546.45 2024-01-04 13:13:36.000 004 22464.92 137.95 41470.20 88888.00 2024-01-04 13:13:37.000 004 22464.94 137.93 41470.29 88888.00 2024-01-04 13:13:38.000 004 22464.98 137.91 41470.27 88888.00 2024-01-04 13:13:39.000 004 22465.04 137.87 41470.21 88888.00 2024-01-04 13:13:40.000 004 22465.09 137.81 41470.16 47546.56 2024-01-04 13:13:41.000 004 22465.12 137.74 41470.11 88888.00 2024-01-04 13:13:42.000 004 22465.18 137.69 41470.16 88888.00 2024-01-04 13:13:43.000 004 22465.29 137.68 41470.29 88888.00 2024-01-04 13:13:44.000 004 22465.36 137.68 41470.33 88888.00 2024-01-04 13:13:45.000 004 22465.35 137.64 41470.25 47546.66 2024-01-04 13:13:46.000 004 22465.34 137.58 41470.16 88888.00 2024-01-04 13:13:47.000 004 22465.35 137.52 41470.17 88888.00 2024-01-04 13:13:48.000 004 22465.36 137.48 41470.23 88888.00 2024-01-04 13:13:49.000 004 22465.35 137.50 41470.31 88888.00 2024-01-04 13:13:50.000 004 22465.30 137.55 41470.30 47546.70 2024-01-04 13:13:51.000 004 22465.25 137.55 41470.21 88888.00 2024-01-04 13:13:52.000 004 22465.25 137.52 41470.19 88888.00 2024-01-04 13:13:53.000 004 22465.24 137.49 41470.26 88888.00 2024-01-04 13:13:54.000 004 22465.21 137.47 41470.35 88888.00 2024-01-04 13:13:55.000 004 22465.18 137.43 41470.36 47546.67 2024-01-04 13:13:56.000 004 22465.11 137.36 41470.27 88888.00 2024-01-04 13:13:57.000 004 22465.03 137.34 41470.16 88888.00 2024-01-04 13:13:58.000 004 22464.99 137.39 41470.09 88888.00 2024-01-04 13:13:59.000 004 22465.02 137.44 41470.15 88888.00 2024-01-04 13:14:00.000 004 22465.05 137.46 41470.29 47546.57 2024-01-04 13:14:01.000 004 22465.01 137.48 41470.36 88888.00 2024-01-04 13:14:02.000 004 22464.98 137.49 41470.35 88888.00 2024-01-04 13:14:03.000 004 22464.99 137.47 41470.33 88888.00 2024-01-04 13:14:04.000 004 22465.00 137.47 41470.31 88888.00 2024-01-04 13:14:05.000 004 22464.97 137.50 41470.24 47546.55 2024-01-04 13:14:06.000 004 22464.95 137.53 41470.16 88888.00 2024-01-04 13:14:07.000 004 22464.96 137.54 41470.14 88888.00 2024-01-04 13:14:08.000 004 22464.97 137.57 41470.16 88888.00 2024-01-04 13:14:09.000 004 22464.95 137.60 41470.14 88888.00 2024-01-04 13:14:10.000 004 22464.92 137.61 41470.06 47546.51 2024-01-04 13:14:11.000 004 22464.89 137.63 41470.07 88888.00 2024-01-04 13:14:12.000 004 22464.85 137.67 41470.12 88888.00 2024-01-04 13:14:13.000 004 22464.81 137.72 41470.11 88888.00 2024-01-04 13:14:14.000 004 22464.74 137.79 41470.07 88888.00 2024-01-04 13:14:15.000 004 22464.67 137.88 41470.01 47546.39 2024-01-04 13:14:16.000 004 22464.59 137.95 41469.99 88888.00 2024-01-04 13:14:17.000 004 22464.47 138.01 41470.04 88888.00 2024-01-04 13:14:18.000 004 22464.37 138.06 41470.05 88888.00 2024-01-04 13:14:19.000 004 22464.27 138.07 41470.03 88888.00 2024-01-04 13:14:20.000 004 22464.16 138.07 41470.02 47546.20 2024-01-04 13:14:21.000 004 22464.10 138.09 41470.02 88888.00 2024-01-04 13:14:22.000 004 22464.09 138.14 41470.04 88888.00 2024-01-04 13:14:23.000 004 22464.04 138.19 41470.07 88888.00 2024-01-04 13:14:24.000 004 22463.96 138.19 41470.03 88888.00 2024-01-04 13:14:25.000 004 22463.92 138.19 41469.98 47546.15 2024-01-04 13:14:26.000 004 22463.96 138.20 41469.98 88888.00 2024-01-04 13:14:27.000 004 22464.03 138.20 41469.99 88888.00 2024-01-04 13:14:28.000 004 22464.09 138.20 41469.95 88888.00 2024-01-04 13:14:29.000 004 22464.12 138.19 41469.90 88888.00 2024-01-04 13:14:30.000 004 22464.15 138.24 41469.95 47546.20 2024-01-04 13:14:31.000 004 22464.19 138.30 41470.01 88888.00 2024-01-04 13:14:32.000 004 22464.23 138.34 41469.98 88888.00 2024-01-04 13:14:33.000 004 22464.25 138.36 41469.93 88888.00 2024-01-04 13:14:34.000 004 22464.30 138.39 41469.95 88888.00 2024-01-04 13:14:35.000 004 22464.35 138.42 41469.98 47546.21 2024-01-04 13:14:36.000 004 22464.33 138.44 41469.94 88888.00 2024-01-04 13:14:37.000 004 22464.26 138.42 41469.88 88888.00 2024-01-04 13:14:38.000 004 22464.22 138.38 41469.86 88888.00 2024-01-04 13:14:39.000 004 22464.22 138.38 41469.89 88888.00 2024-01-04 13:14:40.000 004 22464.19 138.41 41469.91 47546.18 2024-01-04 13:14:41.000 004 22464.14 138.46 41469.94 88888.00 2024-01-04 13:14:42.000 004 22464.13 138.51 41470.00 88888.00 2024-01-04 13:14:43.000 004 22464.14 138.56 41470.06 88888.00 2024-01-04 13:14:44.000 004 22464.12 138.58 41470.08 88888.00 2024-01-04 13:14:45.000 004 22464.12 138.55 41470.09 47546.13 2024-01-04 13:14:46.000 004 22464.17 138.54 41470.11 88888.00 2024-01-04 13:14:47.000 004 22464.23 138.54 41470.11 88888.00 2024-01-04 13:14:48.000 004 22464.24 138.49 41470.09 88888.00 2024-01-04 13:14:49.000 004 22464.26 138.43 41470.14 88888.00 2024-01-04 13:14:50.000 004 22464.31 138.45 41470.17 47546.24 2024-01-04 13:14:51.000 004 22464.36 138.48 41470.11 88888.00 2024-01-04 13:14:52.000 004 22464.38 138.48 41470.02 88888.00 2024-01-04 13:14:53.000 004 22464.41 138.46 41470.00 88888.00 2024-01-04 13:14:54.000 004 22464.44 138.47 41469.98 88888.00 2024-01-04 13:14:55.000 004 22464.46 138.51 41469.94 47546.31 2024-01-04 13:14:56.000 004 22464.48 138.53 41469.95 88888.00 2024-01-04 13:14:57.000 004 22464.50 138.52 41470.01 88888.00 2024-01-04 13:14:58.000 004 22464.50 138.46 41470.05 88888.00 2024-01-04 13:14:59.000 004 22464.53 138.38 41470.10 88888.00 2024-01-04 13:15:00.000 004 22464.58 138.34 41470.14 47546.29 2024-01-04 13:15:01.000 004 22464.56 138.37 41470.10 88888.00 2024-01-04 13:15:02.000 004 22464.51 138.47 41470.05 88888.00 2024-01-04 13:15:03.000 004 22464.46 138.53 41470.05 88888.00 2024-01-04 13:15:04.000 004 22464.40 138.51 41470.09 88888.00 2024-01-04 13:15:05.000 004 22464.31 138.43 41470.13 47546.23 2024-01-04 13:15:06.000 004 22464.22 138.43 41470.18 88888.00 2024-01-04 13:15:07.000 004 22464.19 138.53 41470.25 88888.00 2024-01-04 13:15:08.000 004 22464.21 138.59 41470.28 88888.00 2024-01-04 13:15:09.000 004 22464.22 138.58 41470.21 88888.00 2024-01-04 13:15:10.000 004 22464.19 138.55 41470.14 47546.20 2024-01-04 13:15:11.000 004 22464.18 138.52 41470.09 88888.00 2024-01-04 13:15:12.000 004 22464.20 138.50 41470.10 88888.00 2024-01-04 13:15:13.000 004 22464.22 138.50 41470.19 88888.00 2024-01-04 13:15:14.000 004 22464.24 138.49 41470.23 88888.00 2024-01-04 13:15:15.000 004 22464.27 138.47 41470.19 47546.22 2024-01-04 13:15:16.000 004 22464.28 138.46 41470.18 88888.00 2024-01-04 13:15:17.000 004 22464.23 138.45 41470.21 88888.00 2024-01-04 13:15:18.000 004 22464.19 138.42 41470.18 88888.00 2024-01-04 13:15:19.000 004 22464.22 138.41 41470.15 88888.00 2024-01-04 13:15:20.000 004 22464.22 138.45 41470.18 47546.26 2024-01-04 13:15:21.000 004 22464.18 138.47 41470.20 88888.00 2024-01-04 13:15:22.000 004 22464.20 138.44 41470.18 88888.00 2024-01-04 13:15:23.000 004 22464.28 138.46 41470.20 88888.00 2024-01-04 13:15:24.000 004 22464.35 138.50 41470.28 88888.00 2024-01-04 13:15:25.000 004 22464.36 138.50 41470.33 47546.31 2024-01-04 13:15:26.000 004 22464.35 138.44 41470.31 88888.00 2024-01-04 13:15:27.000 004 22464.37 138.39 41470.26 88888.00 2024-01-04 13:15:28.000 004 22464.40 138.34 41470.19 88888.00 2024-01-04 13:15:29.000 004 22464.37 138.28 41470.09 88888.00 2024-01-04 13:15:30.000 004 22464.35 138.26 41470.07 47546.40 2024-01-04 13:15:31.000 004 22464.42 138.28 41470.14 88888.00 2024-01-04 13:15:32.000 004 22464.51 138.27 41470.14 88888.00 2024-01-04 13:15:33.000 004 22464.56 138.22 41470.09 88888.00 2024-01-04 13:15:34.000 004 22464.59 138.17 41470.15 88888.00 2024-01-04 13:15:35.000 004 22464.61 138.14 41470.21 47546.46 2024-01-04 13:15:36.000 004 22464.65 138.13 41470.16 88888.00 2024-01-04 13:15:37.000 004 22464.69 138.12 41470.13 88888.00 2024-01-04 13:15:38.000 004 22464.76 138.09 41470.18 88888.00 2024-01-04 13:15:39.000 004 22464.83 138.07 41470.29 88888.00 2024-01-04 13:15:40.000 004 22464.89 138.09 41470.38 47546.58 2024-01-04 13:15:41.000 004 22464.92 138.06 41470.36 88888.00 2024-01-04 13:15:42.000 004 22464.92 137.98 41470.23 88888.00 2024-01-04 13:15:43.000 004 22464.90 137.93 41470.18 88888.00 2024-01-04 13:15:44.000 004 22464.89 137.92 41470.19 88888.00 2024-01-04 13:15:45.000 004 22464.92 137.89 41470.23 47546.63 2024-01-04 13:15:46.000 004 22464.97 137.87 41470.25 88888.00 2024-01-04 13:15:47.000 004 22465.02 137.89 41470.23 88888.00 2024-01-04 13:15:48.000 004 22465.04 137.93 41470.18 88888.00 2024-01-04 13:15:49.000 004 22465.02 137.93 41470.11 88888.00 2024-01-04 13:15:50.000 004 22464.98 137.92 41470.10 47546.66 2024-01-04 13:15:51.000 004 22464.97 137.88 41470.06 88888.00 2024-01-04 13:15:52.000 004 22464.99 137.81 41469.98 88888.00 2024-01-04 13:15:53.000 004 22464.99 137.76 41469.92 88888.00 2024-01-04 13:15:54.000 004 22464.97 137.72 41469.93 88888.00 2024-01-04 13:15:55.000 004 22464.98 137.71 41469.96 47546.68 2024-01-04 13:15:56.000 004 22465.04 137.77 41470.00 88888.00 2024-01-04 13:15:57.000 004 22465.08 137.81 41470.03 88888.00 2024-01-04 13:15:58.000 004 22465.06 137.80 41470.03 88888.00 2024-01-04 13:15:59.000 004 22465.06 137.81 41470.06 88888.00 2024-01-04 13:16:00.000 004 22465.10 137.83 41470.11 47546.72 2024-01-04 13:16:01.000 004 22465.15 137.83 41470.13 88888.00 2024-01-04 13:16:02.000 004 22465.16 137.82 41470.12 88888.00 2024-01-04 13:16:03.000 004 22465.19 137.81 41470.19 88888.00 2024-01-04 13:16:04.000 004 22465.27 137.86 41470.31 88888.00 2024-01-04 13:16:05.000 004 22465.33 137.92 41470.32 47546.76 2024-01-04 13:16:06.000 004 22465.31 137.90 41470.18 88888.00 2024-01-04 13:16:07.000 004 22465.25 137.80 41470.06 88888.00 2024-01-04 13:16:08.000 004 22465.19 137.74 41470.04 88888.00 2024-01-04 13:16:09.000 004 22465.12 137.75 41470.09 88888.00 2024-01-04 13:16:10.000 004 22465.06 137.78 41470.15 47546.78 2024-01-04 13:16:11.000 004 22465.03 137.75 41470.18 88888.00 2024-01-04 13:16:12.000 004 22465.05 137.73 41470.17 88888.00 2024-01-04 13:16:13.000 004 22465.07 137.75 41470.15 88888.00 2024-01-04 13:16:14.000 004 22465.10 137.74 41470.12 88888.00 2024-01-04 13:16:15.000 004 22465.13 137.71 41470.09 47546.74 2024-01-04 13:16:16.000 004 22465.11 137.69 41470.11 88888.00 2024-01-04 13:16:17.000 004 22465.05 137.66 41470.16 88888.00 2024-01-04 13:16:18.000 004 22465.04 137.62 41470.21 88888.00 2024-01-04 13:16:19.000 004 22465.09 137.63 41470.24 88888.00 2024-01-04 13:16:20.000 004 22465.15 137.68 41470.28 47546.76 2024-01-04 13:16:21.000 004 22465.19 137.70 41470.36 88888.00 2024-01-04 13:16:22.000 004 22465.20 137.68 41470.39 88888.00 2024-01-04 13:16:23.000 004 22465.17 137.65 41470.35 88888.00 2024-01-04 13:16:24.000 004 22465.14 137.63 41470.29 88888.00 2024-01-04 13:16:25.000 004 22465.12 137.62 41470.29 47546.75 2024-01-04 13:16:26.000 004 22465.10 137.65 41470.34 88888.00 2024-01-04 13:16:27.000 004 22465.08 137.72 41470.36 88888.00 2024-01-04 13:16:28.000 004 22465.05 137.76 41470.36 88888.00 2024-01-04 13:16:29.000 004 22465.03 137.75 41470.39 88888.00 2024-01-04 13:16:30.000 004 22465.06 137.75 41470.48 47546.70 2024-01-04 13:16:31.000 004 22465.04 137.75 41470.50 88888.00 2024-01-04 13:16:32.000 004 22465.00 137.75 41470.46 88888.00 2024-01-04 13:16:33.000 004 22464.98 137.76 41470.41 88888.00 2024-01-04 13:16:34.000 004 22464.96 137.79 41470.38 88888.00 2024-01-04 13:16:35.000 004 22464.97 137.78 41470.38 47546.69 2024-01-04 13:16:36.000 004 22465.02 137.74 41470.39 88888.00 2024-01-04 13:16:37.000 004 22465.06 137.73 41470.41 88888.00 2024-01-04 13:16:38.000 004 22465.07 137.73 41470.43 88888.00 2024-01-04 13:16:39.000 004 22465.09 137.72 41470.40 88888.00 2024-01-04 13:16:40.000 004 22465.12 137.69 41470.31 47546.71 2024-01-04 13:16:41.000 004 22465.10 137.65 41470.19 88888.00 2024-01-04 13:16:42.000 004 22465.08 137.63 41470.19 88888.00 2024-01-04 13:16:43.000 004 22465.08 137.68 41470.21 88888.00 2024-01-04 13:16:44.000 004 22465.10 137.70 41470.15 88888.00 2024-01-04 13:16:45.000 004 22465.14 137.66 41470.17 47546.79 2024-01-04 13:16:46.000 004 22465.22 137.67 41470.31 88888.00 2024-01-04 13:16:47.000 004 22465.26 137.71 41470.36 88888.00 2024-01-04 13:16:48.000 004 22465.22 137.69 41470.32 88888.00 2024-01-04 13:16:49.000 004 22465.15 137.63 41470.26 88888.00 2024-01-04 13:16:50.000 004 22465.12 137.61 41470.19 47546.79 2024-01-04 13:16:51.000 004 22465.16 137.60 41470.15 88888.00 2024-01-04 13:16:52.000 004 22465.19 137.59 41470.16 88888.00 2024-01-04 13:16:53.000 004 22465.18 137.61 41470.18 88888.00 2024-01-04 13:16:54.000 004 22465.19 137.66 41470.21 88888.00 2024-01-04 13:16:55.000 004 22465.23 137.70 41470.27 47546.79 2024-01-04 13:16:56.000 004 22465.19 137.66 41470.29 88888.00 2024-01-04 13:16:57.000 004 22465.13 137.59 41470.21 88888.00 2024-01-04 13:16:58.000 004 22465.13 137.55 41470.18 88888.00 2024-01-04 13:16:59.000 004 22465.20 137.55 41470.21 88888.00 2024-01-04 13:17:00.000 004 22465.23 137.56 41470.21 47546.87 2024-01-04 13:17:01.000 004 22465.21 137.57 41470.19 88888.00 2024-01-04 13:17:02.000 004 22465.25 137.62 41470.21 88888.00 2024-01-04 13:17:03.000 004 22465.35 137.66 41470.21 88888.00 2024-01-04 13:17:04.000 004 22465.39 137.62 41470.14 88888.00 2024-01-04 13:17:05.000 004 22465.36 137.56 41470.14 47546.88 2024-01-04 13:17:06.000 004 22465.33 137.53 41470.18 88888.00 2024-01-04 13:17:07.000 004 22465.29 137.51 41470.16 88888.00 2024-01-04 13:17:08.000 004 22465.26 137.52 41470.14 88888.00 2024-01-04 13:17:09.000 004 22465.22 137.52 41470.14 88888.00 2024-01-04 13:17:10.000 004 22465.16 137.49 41470.16 47546.83 2024-01-04 13:17:11.000 004 22465.11 137.47 41470.24 88888.00 2024-01-04 13:17:12.000 004 22465.08 137.46 41470.30 88888.00 2024-01-04 13:17:13.000 004 22465.05 137.47 41470.27 88888.00 2024-01-04 13:17:14.000 004 22464.99 137.50 41470.22 88888.00 2024-01-04 13:17:15.000 004 22464.92 137.51 41470.16 47546.75 2024-01-04 13:17:16.000 004 22464.90 137.52 41470.16 88888.00 2024-01-04 13:17:17.000 004 22464.93 137.54 41470.23 88888.00 2024-01-04 13:17:18.000 004 22464.93 137.53 41470.29 88888.00 2024-01-04 13:17:19.000 004 22464.86 137.51 41470.31 88888.00 2024-01-04 13:17:20.000 004 22464.79 137.50 41470.27 47546.66 2024-01-04 13:17:21.000 004 22464.74 137.54 41470.26 88888.00 2024-01-04 13:17:22.000 004 22464.69 137.60 41470.26 88888.00 2024-01-04 13:17:23.000 004 22464.66 137.60 41470.21 88888.00 2024-01-04 13:17:24.000 004 22464.65 137.57 41470.12 88888.00 2024-01-04 13:17:25.000 004 22464.65 137.57 41470.06 47546.66 2024-01-04 13:17:26.000 004 22464.65 137.59 41470.08 88888.00 2024-01-04 13:17:27.000 004 22464.68 137.59 41470.14 88888.00 2024-01-04 13:17:28.000 004 22464.69 137.60 41470.14 88888.00 2024-01-04 13:17:29.000 004 22464.69 137.63 41470.14 88888.00 2024-01-04 13:17:30.000 004 22464.71 137.62 41470.14 47546.66 2024-01-04 13:17:31.000 004 22464.73 137.59 41470.18 88888.00 2024-01-04 13:17:32.000 004 22464.76 137.59 41470.27 88888.00 2024-01-04 13:17:33.000 004 22464.80 137.63 41470.31 88888.00 2024-01-04 13:17:34.000 004 22464.81 137.65 41470.26 88888.00 2024-01-04 13:17:35.000 004 22464.83 137.66 41470.29 47546.73 2024-01-04 13:17:36.000 004 22464.89 137.65 41470.41 88888.00 2024-01-04 13:17:37.000 004 22464.92 137.63 41470.45 88888.00 2024-01-04 13:17:38.000 004 22464.90 137.65 41470.43 88888.00 2024-01-04 13:17:39.000 004 22464.90 137.68 41470.40 88888.00 2024-01-04 13:17:40.000 004 22464.94 137.66 41470.39 47546.77 2024-01-04 13:17:41.000 004 22464.99 137.63 41470.38 88888.00 2024-01-04 13:17:42.000 004 22464.99 137.62 41470.32 88888.00 2024-01-04 13:17:43.000 004 22465.00 137.64 41470.25 88888.00 2024-01-04 13:17:44.000 004 22465.03 137.65 41470.22 88888.00 2024-01-04 13:17:45.000 004 22465.07 137.59 41470.21 47546.84 2024-01-04 13:17:46.000 004 22465.12 137.55 41470.26 88888.00 2024-01-04 13:17:47.000 004 22465.16 137.57 41470.33 88888.00 2024-01-04 13:17:48.000 004 22465.14 137.57 41470.28 88888.00 2024-01-04 13:17:49.000 004 22465.11 137.57 41470.18 88888.00 2024-01-04 13:17:50.000 004 22465.12 137.59 41470.17 47546.86 2024-01-04 13:17:51.000 004 22465.10 137.58 41470.19 88888.00 2024-01-04 13:17:52.000 004 22465.03 137.56 41470.18 88888.00 2024-01-04 13:17:53.000 004 22464.97 137.57 41470.18 88888.00 2024-01-04 13:17:54.000 004 22464.97 137.60 41470.27 88888.00 2024-01-04 13:17:55.000 004 22465.00 137.66 41470.35 47546.83 2024-01-04 13:17:56.000 004 22465.04 137.66 41470.36 88888.00 2024-01-04 13:17:57.000 004 22465.05 137.59 41470.31 88888.00 2024-01-04 13:17:58.000 004 22465.03 137.53 41470.24 88888.00 2024-01-04 13:17:59.000 004 22465.00 137.49 41470.16 88888.00 2024-01-04 13:18:00.000 004 22464.96 137.43 41470.11 47546.86 2024-01-04 13:18:01.000 004 22464.96 137.41 41470.12 88888.00 2024-01-04 13:18:02.000 004 22464.99 137.45 41470.18 88888.00 2024-01-04 13:18:03.000 004 22465.03 137.51 41470.29 88888.00 2024-01-04 13:18:04.000 004 22465.07 137.55 41470.37 88888.00 2024-01-04 13:18:05.000 004 22465.08 137.56 41470.32 47546.88 2024-01-04 13:18:06.000 004 22465.08 137.57 41470.23 88888.00 2024-01-04 13:18:07.000 004 22465.10 137.56 41470.15 88888.00 2024-01-04 13:18:08.000 004 22465.16 137.53 41470.16 88888.00 2024-01-04 13:18:09.000 004 22465.23 137.53 41470.24 88888.00 2024-01-04 13:18:10.000 004 22465.28 137.52 41470.33 47546.91 2024-01-04 13:18:11.000 004 22465.28 137.56 41470.39 88888.00 2024-01-04 13:18:12.000 004 22465.26 137.61 41470.40 88888.00 2024-01-04 13:18:13.000 004 22465.27 137.62 41470.41 88888.00 2024-01-04 13:18:14.000 004 22465.32 137.64 41470.46 88888.00 2024-01-04 13:18:15.000 004 22465.37 137.64 41470.52 47546.92 2024-01-04 13:18:16.000 004 22465.39 137.59 41470.58 88888.00 2024-01-04 13:18:17.000 004 22465.39 137.58 41470.62 88888.00 2024-01-04 13:18:18.000 004 22465.38 137.62 41470.62 88888.00 2024-01-04 13:18:19.000 004 22465.34 137.62 41470.57 88888.00 2024-01-04 13:18:20.000 004 22465.27 137.59 41470.50 47546.92 2024-01-04 13:18:21.000 004 22465.19 137.61 41470.45 88888.00 2024-01-04 13:18:22.000 004 22465.16 137.67 41470.41 88888.00 2024-01-04 13:18:23.000 004 22465.21 137.71 41470.35 88888.00 2024-01-04 13:18:24.000 004 22465.23 137.68 41470.28 88888.00 2024-01-04 13:18:25.000 004 22465.21 137.66 41470.26 47546.93 2024-01-04 13:18:26.000 004 22465.22 137.69 41470.29 88888.00 2024-01-04 13:18:27.000 004 22465.30 137.72 41470.32 88888.00 2024-01-04 13:18:28.000 004 22465.35 137.73 41470.38 88888.00 2024-01-04 13:18:29.000 004 22465.32 137.73 41470.40 88888.00 2024-01-04 13:18:30.000 004 22465.24 137.69 41470.36 47546.95 2024-01-04 13:18:31.000 004 22465.23 137.68 41470.38 88888.00 2024-01-04 13:18:32.000 004 22465.27 137.69 41470.39 88888.00 2024-01-04 13:18:33.000 004 22465.28 137.69 41470.36 88888.00 2024-01-04 13:18:34.000 004 22465.28 137.70 41470.35 88888.00 2024-01-04 13:18:35.000 004 22465.27 137.72 41470.34 47546.95 2024-01-04 13:18:36.000 004 22465.27 137.75 41470.32 88888.00 2024-01-04 13:18:37.000 004 22465.30 137.81 41470.34 88888.00 2024-01-04 13:18:38.000 004 22465.32 137.83 41470.34 88888.00 2024-01-04 13:18:39.000 004 22465.31 137.79 41470.31 88888.00 2024-01-04 13:18:40.000 004 22465.29 137.76 41470.31 47546.93 2024-01-04 13:18:41.000 004 22465.27 137.78 41470.35 88888.00 2024-01-04 13:18:42.000 004 22465.23 137.78 41470.31 88888.00 2024-01-04 13:18:43.000 004 22465.19 137.74 41470.21 88888.00 2024-01-04 13:18:44.000 004 22465.17 137.74 41470.23 88888.00 2024-01-04 13:18:45.000 004 22465.22 137.79 41470.32 47546.96 2024-01-04 13:18:46.000 004 22465.31 137.81 41470.34 88888.00 2024-01-04 13:18:47.000 004 22465.38 137.78 41470.29 88888.00 2024-01-04 13:18:48.000 004 22465.41 137.75 41470.26 88888.00 2024-01-04 13:18:49.000 004 22465.40 137.75 41470.27 88888.00 2024-01-04 13:18:50.000 004 22465.37 137.72 41470.29 47547.02 2024-01-04 13:18:51.000 004 22465.39 137.72 41470.32 88888.00 2024-01-04 13:18:52.000 004 22465.45 137.75 41470.41 88888.00 2024-01-04 13:18:53.000 004 22465.49 137.82 41470.54 88888.00 2024-01-04 13:18:54.000 004 22465.52 137.89 41470.62 88888.00 2024-01-04 13:18:55.000 004 22465.57 137.89 41470.59 47547.06 2024-01-04 13:18:56.000 004 22465.63 137.82 41470.56 88888.00 2024-01-04 13:18:57.000 004 22465.64 137.75 41470.56 88888.00 2024-01-04 13:18:58.000 004 22465.60 137.73 41470.54 88888.00 2024-01-04 13:18:59.000 004 22465.58 137.75 41470.45 88888.00 2024-01-04 13:19:00.000 004 22465.59 137.79 41470.32 47547.04 2024-01-04 13:19:01.000 004 22465.59 137.81 41470.29 88888.00 2024-01-04 13:19:02.000 004 22465.56 137.79 41470.31 88888.00 2024-01-04 13:19:03.000 004 22465.50 137.78 41470.31 88888.00 2024-01-04 13:19:04.000 004 22465.42 137.81 41470.31 88888.00 2024-01-04 13:19:05.000 004 22465.41 137.78 41470.28 47547.03 2024-01-04 13:19:06.000 004 22465.49 137.76 41470.29 88888.00 2024-01-04 13:19:07.000 004 22465.59 137.81 41470.36 88888.00 2024-01-04 13:19:08.000 004 22465.60 137.86 41470.41 88888.00 2024-01-04 13:19:09.000 004 22465.62 137.87 41470.44 88888.00 2024-01-04 13:19:10.000 004 22465.67 137.86 41470.52 47547.07 2024-01-04 13:19:11.000 004 22465.70 137.85 41470.55 88888.00 2024-01-04 13:19:12.000 004 22465.72 137.87 41470.54 88888.00 2024-01-04 13:19:13.000 004 22465.76 137.89 41470.57 88888.00 2024-01-04 13:19:14.000 004 22465.78 137.86 41470.59 88888.00 2024-01-04 13:19:15.000 004 22465.78 137.80 41470.52 47547.13 2024-01-04 13:19:16.000 004 22465.78 137.78 41470.52 88888.00 2024-01-04 13:19:17.000 004 22465.80 137.79 41470.55 88888.00 2024-01-04 13:19:18.000 004 22465.83 137.81 41470.57 88888.00 2024-01-04 13:19:19.000 004 22465.85 137.81 41470.59 88888.00 2024-01-04 13:19:20.000 004 22465.79 137.77 41470.60 47547.19 2024-01-04 13:19:21.000 004 22465.76 137.75 41470.61 88888.00 2024-01-04 13:19:22.000 004 22465.78 137.77 41470.66 88888.00 2024-01-04 13:19:23.000 004 22465.77 137.78 41470.69 88888.00 2024-01-04 13:19:24.000 004 22465.71 137.75 41470.68 88888.00 2024-01-04 13:19:25.000 004 22465.68 137.73 41470.66 47547.19 2024-01-04 13:19:26.000 004 22465.72 137.75 41470.71 88888.00 2024-01-04 13:19:27.000 004 22465.76 137.79 41470.80 88888.00 2024-01-04 13:19:28.000 004 22465.75 137.80 41470.79 88888.00 2024-01-04 13:19:29.000 004 22465.73 137.81 41470.68 88888.00 2024-01-04 13:19:30.000 004 22465.71 137.84 41470.57 47547.13 2024-01-04 13:19:31.000 004 22465.66 137.81 41470.54 88888.00 2024-01-04 13:19:32.000 004 22465.59 137.73 41470.53 88888.00 2024-01-04 13:19:33.000 004 22465.57 137.71 41470.50 88888.00 2024-01-04 13:19:34.000 004 22465.59 137.81 41470.51 88888.00 2024-01-04 13:19:35.000 004 22465.62 137.91 41470.54 47547.10 2024-01-04 13:19:36.000 004 22465.61 137.94 41470.55 88888.00 2024-01-04 13:19:37.000 004 22465.59 137.98 41470.60 88888.00 2024-01-04 13:19:38.000 004 22465.57 138.02 41470.67 88888.00 2024-01-04 13:19:39.000 004 22465.57 138.05 41470.71 88888.00 2024-01-04 13:19:40.000 004 22465.56 138.05 41470.66 47547.05 2024-01-04 13:19:41.000 004 22465.48 138.01 41470.55 88888.00 2024-01-04 13:19:42.000 004 22465.42 138.00 41470.53 88888.00 2024-01-04 13:19:43.000 004 22465.47 138.06 41470.59 88888.00 2024-01-04 13:19:44.000 004 22465.51 138.10 41470.60 88888.00 2024-01-04 13:19:45.000 004 22465.48 138.11 41470.57 47547.06 2024-01-04 13:19:46.000 004 22465.44 138.12 41470.59 88888.00 2024-01-04 13:19:47.000 004 22465.45 138.11 41470.59 88888.00 2024-01-04 13:19:48.000 004 22465.47 138.07 41470.59 88888.00 2024-01-04 13:19:49.000 004 22465.51 138.05 41470.59 88888.00 2024-01-04 13:19:50.000 004 22465.52 138.06 41470.53 47547.07 2024-01-04 13:19:51.000 004 22465.48 138.13 41470.48 88888.00 2024-01-04 13:19:52.000 004 22465.46 138.20 41470.53 88888.00 2024-01-04 13:19:53.000 004 22465.47 138.20 41470.61 88888.00 2024-01-04 13:19:54.000 004 22465.47 138.18 41470.62 88888.00 2024-01-04 13:19:55.000 004 22465.43 138.16 41470.61 47547.09 2024-01-04 13:19:56.000 004 22465.41 138.16 41470.62 88888.00 2024-01-04 13:19:57.000 004 22465.42 138.19 41470.66 88888.00 2024-01-04 13:19:58.000 004 22465.40 138.21 41470.63 88888.00 2024-01-04 13:19:59.000 004 22465.41 138.18 41470.57 88888.00 2024-01-04 13:20:00.000 004 22465.51 138.16 41470.64 47547.10 2024-01-04 13:20:01.000 004 22465.53 138.17 41470.71 88888.00 2024-01-04 13:20:02.000 004 22465.48 138.16 41470.67 88888.00 2024-01-04 13:20:03.000 004 22465.47 138.13 41470.61 88888.00 2024-01-04 13:20:04.000 004 22465.47 138.09 41470.56 88888.00 2024-01-04 13:20:05.000 004 22465.45 138.05 41470.54 47547.07 2024-01-04 13:20:06.000 004 22465.49 138.05 41470.55 88888.00 2024-01-04 13:20:07.000 004 22465.58 138.07 41470.55 88888.00 2024-01-04 13:20:08.000 004 22465.62 138.08 41470.57 88888.00 2024-01-04 13:20:09.000 004 22465.58 138.06 41470.62 88888.00 2024-01-04 13:20:10.000 004 22465.55 138.06 41470.68 47547.11 2024-01-04 13:20:11.000 004 22465.53 138.07 41470.63 88888.00 2024-01-04 13:20:12.000 004 22465.49 138.05 41470.51 88888.00 2024-01-04 13:20:13.000 004 22465.48 138.01 41470.48 88888.00 2024-01-04 13:20:14.000 004 22465.49 138.00 41470.54 88888.00 2024-01-04 13:20:15.000 004 22465.51 138.02 41470.60 47547.13 2024-01-04 13:20:16.000 004 22465.58 138.06 41470.64 88888.00 2024-01-04 13:20:17.000 004 22465.64 138.08 41470.66 88888.00 2024-01-04 13:20:18.000 004 22465.61 138.06 41470.63 88888.00 2024-01-04 13:20:19.000 004 22465.56 138.05 41470.57 88888.00 2024-01-04 13:20:20.000 004 22465.51 138.05 41470.42 47547.16 2024-01-04 13:20:21.000 004 22465.47 138.00 41470.25 88888.00 2024-01-04 13:20:22.000 004 22465.44 137.94 41470.23 88888.00 2024-01-04 13:20:23.000 004 22465.45 137.93 41470.36 88888.00 2024-01-04 13:20:24.000 004 22465.53 138.00 41470.52 88888.00 2024-01-04 13:20:25.000 004 22465.62 138.06 41470.62 47547.19 2024-01-04 13:20:26.000 004 22465.63 138.04 41470.64 88888.00 2024-01-04 13:20:27.000 004 22465.60 138.01 41470.69 88888.00 2024-01-04 13:20:28.000 004 22465.60 138.01 41470.75 88888.00 2024-01-04 13:20:29.000 004 22465.61 137.95 41470.66 88888.00 2024-01-04 13:20:30.000 004 22465.60 137.85 41470.49 47547.24 2024-01-04 13:20:31.000 004 22465.62 137.85 41470.44 88888.00 2024-01-04 13:20:32.000 004 22465.66 137.90 41470.54 88888.00 2024-01-04 13:20:33.000 004 22465.72 137.92 41470.64 88888.00 2024-01-04 13:20:34.000 004 22465.73 137.94 41470.64 88888.00 2024-01-04 13:20:35.000 004 22465.72 137.97 41470.67 47547.27 2024-01-04 13:20:36.000 004 22465.68 137.99 41470.75 88888.00 2024-01-04 13:20:37.000 004 22465.65 137.95 41470.77 88888.00 2024-01-04 13:20:38.000 004 22465.62 137.91 41470.69 88888.00 2024-01-04 13:20:39.000 004 22465.62 137.93 41470.64 88888.00 2024-01-04 13:20:40.000 004 22465.65 137.98 41470.67 47547.26 2024-01-04 13:20:41.000 004 22465.67 138.04 41470.77 88888.00 2024-01-04 13:20:42.000 004 22465.70 138.08 41470.86 88888.00 2024-01-04 13:20:43.000 004 22465.73 138.07 41470.94 88888.00 2024-01-04 13:20:44.000 004 22465.74 138.03 41470.92 88888.00 2024-01-04 13:20:45.000 004 22465.72 137.99 41470.79 47547.30 2024-01-04 13:20:46.000 004 22465.69 137.97 41470.66 88888.00 2024-01-04 13:20:47.000 004 22465.64 137.95 41470.62 88888.00 2024-01-04 13:20:48.000 004 22465.58 137.97 41470.59 88888.00 2024-01-04 13:20:49.000 004 22465.60 138.06 41470.61 88888.00 2024-01-04 13:20:50.000 004 22465.65 138.12 41470.70 47547.30 2024-01-04 13:20:51.000 004 22465.64 138.06 41470.77 88888.00 2024-01-04 13:20:52.000 004 22465.63 138.02 41470.72 88888.00 2024-01-04 13:20:53.000 004 22465.67 138.03 41470.65 88888.00 2024-01-04 13:20:54.000 004 22465.68 138.02 41470.63 88888.00 2024-01-04 13:20:55.000 004 22465.65 137.99 41470.64 47547.28 2024-01-04 13:20:56.000 004 22465.65 138.04 41470.69 88888.00 2024-01-04 13:20:57.000 004 22465.69 138.11 41470.77 88888.00 2024-01-04 13:20:58.000 004 22465.71 138.12 41470.79 88888.00 2024-01-04 13:20:59.000 004 22465.67 138.10 41470.77 88888.00 2024-01-04 13:21:00.000 004 22465.61 138.09 41470.78 47547.25 2024-01-04 13:21:01.000 004 22465.59 138.05 41470.72 88888.00 2024-01-04 13:21:02.000 004 22465.58 137.99 41470.60 88888.00 2024-01-04 13:21:03.000 004 22465.56 138.00 41470.54 88888.00 2024-01-04 13:21:04.000 004 22465.60 138.07 41470.59 88888.00 2024-01-04 13:21:05.000 004 22465.65 138.09 41470.61 47547.28 2024-01-04 13:21:06.000 004 22465.63 138.03 41470.60 88888.00 2024-01-04 13:21:07.000 004 22465.60 138.01 41470.60 88888.00 2024-01-04 13:21:08.000 004 22465.61 138.04 41470.62 88888.00 2024-01-04 13:21:09.000 004 22465.62 138.09 41470.58 88888.00 2024-01-04 13:21:10.000 004 22465.58 138.10 41470.50 47547.28 2024-01-04 13:21:11.000 004 22465.54 138.08 41470.50 88888.00 2024-01-04 13:21:12.000 004 22465.51 138.08 41470.51 88888.00 2024-01-04 13:21:13.000 004 22465.49 138.14 41470.50 88888.00 2024-01-04 13:21:14.000 004 22465.50 138.18 41470.53 88888.00 2024-01-04 13:21:15.000 004 22465.54 138.18 41470.59 47547.31 2024-01-04 13:21:16.000 004 22465.58 138.22 41470.66 88888.00 2024-01-04 13:21:17.000 004 22465.57 138.26 41470.71 88888.00 2024-01-04 13:21:18.000 004 22465.53 138.23 41470.67 88888.00 2024-01-04 13:21:19.000 004 22465.52 138.19 41470.55 88888.00 2024-01-04 13:21:20.000 004 22465.52 138.17 41470.44 47547.23 2024-01-04 13:21:21.000 004 22465.55 138.15 41470.41 88888.00 2024-01-04 13:21:22.000 004 22465.60 138.15 41470.48 88888.00 2024-01-04 13:21:23.000 004 22465.64 138.19 41470.59 88888.00 2024-01-04 13:21:24.000 004 22465.67 138.24 41470.64 88888.00 2024-01-04 13:21:25.000 004 22465.65 138.22 41470.63 47547.24 2024-01-04 13:21:26.000 004 22465.61 138.14 41470.53 88888.00 2024-01-04 13:21:27.000 004 22465.61 138.07 41470.43 88888.00 2024-01-04 13:21:28.000 004 22465.65 138.12 41470.43 88888.00 2024-01-04 13:21:29.000 004 22465.69 138.17 41470.46 88888.00 2024-01-04 13:21:30.000 004 22465.69 138.15 41470.37 47547.25 2024-01-04 13:21:31.000 004 22465.66 138.16 41470.27 88888.00 2024-01-04 13:21:32.000 004 22465.63 138.19 41470.27 88888.00 2024-01-04 13:21:33.000 004 22465.63 138.22 41470.31 88888.00 2024-01-04 13:21:34.000 004 22465.64 138.21 41470.30 88888.00 2024-01-04 13:21:35.000 004 22465.62 138.10 41470.27 47547.32 2024-01-04 13:21:36.000 004 22465.60 138.00 41470.34 88888.00 2024-01-04 13:21:37.000 004 22465.58 138.01 41470.44 88888.00 2024-01-04 13:21:38.000 004 22465.54 138.02 41470.44 88888.00 2024-01-04 13:21:39.000 004 22465.51 138.05 41470.41 88888.00 2024-01-04 13:21:40.000 004 22465.53 138.15 41470.44 47547.33 2024-01-04 13:21:41.000 004 22465.55 138.19 41470.45 88888.00 2024-01-04 13:21:42.000 004 22465.57 138.15 41470.43 88888.00 2024-01-04 13:21:43.000 004 22465.58 138.11 41470.41 88888.00 2024-01-04 13:21:44.000 004 22465.56 138.05 41470.35 88888.00 2024-01-04 13:21:45.000 004 22465.51 137.99 41470.31 47547.29 2024-01-04 13:21:46.000 004 22465.50 138.00 41470.34 88888.00 2024-01-04 13:21:47.000 004 22465.56 138.08 41470.41 88888.00 2024-01-04 13:21:48.000 004 22465.63 138.14 41470.46 88888.00 2024-01-04 13:21:49.000 004 22465.65 138.15 41470.50 88888.00 2024-01-04 13:21:50.000 004 22465.68 138.11 41470.59 47547.32 2024-01-04 13:21:51.000 004 22465.76 138.10 41470.65 88888.00 2024-01-04 13:21:52.000 004 22465.76 138.12 41470.64 88888.00 2024-01-04 13:21:53.000 004 22465.72 138.10 41470.59 88888.00 2024-01-04 13:21:54.000 004 22465.71 138.06 41470.54 88888.00 2024-01-04 13:21:55.000 004 22465.75 138.01 41470.56 47547.33 2024-01-04 13:21:56.000 004 22465.76 138.00 41470.62 88888.00 2024-01-04 13:21:57.000 004 22465.73 137.99 41470.61 88888.00 2024-01-04 13:21:58.000 004 22465.70 138.00 41470.58 88888.00 2024-01-04 13:21:59.000 004 22465.71 138.06 41470.62 88888.00 2024-01-04 13:22:00.000 004 22465.72 138.12 41470.60 47547.32 2024-01-04 13:22:01.000 004 22465.70 138.13 41470.52 88888.00 2024-01-04 13:22:02.000 004 22465.66 138.10 41470.45 88888.00 2024-01-04 13:22:03.000 004 22465.60 138.08 41470.39 88888.00 2024-01-04 13:22:04.000 004 22465.58 138.13 41470.43 88888.00 2024-01-04 13:22:05.000 004 22465.61 138.21 41470.56 47547.28 2024-01-04 13:22:06.000 004 22465.63 138.20 41470.62 88888.00 2024-01-04 13:22:07.000 004 22465.62 138.13 41470.56 88888.00 2024-01-04 13:22:08.000 004 22465.66 138.12 41470.50 88888.00 2024-01-04 13:22:09.000 004 22465.71 138.18 41470.47 88888.00 2024-01-04 13:22:10.000 004 22465.68 138.19 41470.40 47547.31 2024-01-04 13:22:11.000 004 22465.61 138.13 41470.33 88888.00 2024-01-04 13:22:12.000 004 22465.59 138.09 41470.33 88888.00 2024-01-04 13:22:13.000 004 22465.64 138.10 41470.38 88888.00 2024-01-04 13:22:14.000 004 22465.72 138.11 41470.44 88888.00 2024-01-04 13:22:15.000 004 22465.79 138.09 41470.45 47547.33 2024-01-04 13:22:16.000 004 22465.77 138.06 41470.34 88888.00 2024-01-04 13:22:17.000 004 22465.70 137.99 41470.21 88888.00 2024-01-04 13:22:18.000 004 22465.68 137.97 41470.18 88888.00 2024-01-04 13:22:19.000 004 22465.74 138.00 41470.25 88888.00 2024-01-04 13:22:20.000 004 22465.78 138.00 41470.31 47547.33 2024-01-04 13:22:21.000 004 22465.74 137.99 41470.32 88888.00 2024-01-04 13:22:22.000 004 22465.66 138.01 41470.34 88888.00 2024-01-04 13:22:23.000 004 22465.60 138.07 41470.34 88888.00 2024-01-04 13:22:24.000 004 22465.59 138.10 41470.32 88888.00 2024-01-04 13:22:25.000 004 22465.57 138.07 41470.36 47547.35 2024-01-04 13:22:26.000 004 22465.54 138.04 41470.38 88888.00 2024-01-04 13:22:27.000 004 22465.54 138.07 41470.38 88888.00 2024-01-04 13:22:28.000 004 22465.56 138.09 41470.35 88888.00 2024-01-04 13:22:29.000 004 22465.59 138.11 41470.36 88888.00 2024-01-04 13:22:30.000 004 22465.60 138.14 41470.46 47547.27 2024-01-04 13:22:31.000 004 22465.60 138.15 41470.54 88888.00 2024-01-04 13:22:32.000 004 22465.62 138.14 41470.56 88888.00 2024-01-04 13:22:33.000 004 22465.62 138.11 41470.55 88888.00 2024-01-04 13:22:34.000 004 22465.58 138.07 41470.52 88888.00 2024-01-04 13:22:35.000 004 22465.57 138.06 41470.49 47547.32 2024-01-04 13:22:36.000 004 22465.61 138.05 41470.47 88888.00 2024-01-04 13:22:37.000 004 22465.65 138.02 41470.48 88888.00 2024-01-04 13:22:38.000 004 22465.68 138.01 41470.53 88888.00 2024-01-04 13:22:39.000 004 22465.70 138.04 41470.62 88888.00 2024-01-04 13:22:40.000 004 22465.70 138.05 41470.67 47547.34 2024-01-04 13:22:41.000 004 22465.70 138.02 41470.63 88888.00 2024-01-04 13:22:42.000 004 22465.71 138.00 41470.56 88888.00 2024-01-04 13:22:43.000 004 22465.69 137.99 41470.53 88888.00 2024-01-04 13:22:44.000 004 22465.66 137.97 41470.46 88888.00 2024-01-04 13:22:45.000 004 22465.61 137.95 41470.36 47547.35 2024-01-04 13:22:46.000 004 22465.60 138.00 41470.38 88888.00 2024-01-04 13:22:47.000 004 22465.63 138.09 41470.46 88888.00 2024-01-04 13:22:48.000 004 22465.65 138.16 41470.50 88888.00 2024-01-04 13:22:49.000 004 22465.60 138.16 41470.49 88888.00 2024-01-04 13:22:50.000 004 22465.53 138.09 41470.46 47547.32 2024-01-04 13:22:51.000 004 22465.50 138.04 41470.46 88888.00 2024-01-04 13:22:52.000 004 22465.49 138.06 41470.46 88888.00 2024-01-04 13:22:53.000 004 22465.50 138.10 41470.48 88888.00 2024-01-04 13:22:54.000 004 22465.55 138.13 41470.53 88888.00 2024-01-04 13:22:55.000 004 22465.61 138.16 41470.56 47547.36 2024-01-04 13:22:56.000 004 22465.67 138.17 41470.55 88888.00 2024-01-04 13:22:57.000 004 22465.72 138.17 41470.56 88888.00 2024-01-04 13:22:58.000 004 22465.74 138.14 41470.60 88888.00 2024-01-04 13:22:59.000 004 22465.75 138.06 41470.57 88888.00 2024-01-04 13:23:00.000 004 22465.79 138.02 41470.56 47547.43 2024-01-04 13:23:01.000 004 22465.85 138.02 41470.59 88888.00 2024-01-04 13:23:02.000 004 22465.88 137.98 41470.60 88888.00 2024-01-04 13:23:03.000 004 22465.88 137.96 41470.62 88888.00 2024-01-04 13:23:04.000 004 22465.87 137.98 41470.66 88888.00 2024-01-04 13:23:05.000 004 22465.88 138.01 41470.68 47547.46 2024-01-04 13:23:06.000 004 22465.90 138.03 41470.70 88888.00 2024-01-04 13:23:07.000 004 22465.87 138.01 41470.72 88888.00 2024-01-04 13:23:08.000 004 22465.83 137.97 41470.71 88888.00 2024-01-04 13:23:09.000 004 22465.84 137.95 41470.69 88888.00 2024-01-04 13:23:10.000 004 22465.88 137.94 41470.68 47547.46 2024-01-04 13:23:11.000 004 22465.89 137.95 41470.73 88888.00 2024-01-04 13:23:12.000 004 22465.89 137.96 41470.80 88888.00 2024-01-04 13:23:13.000 004 22465.89 137.93 41470.87 88888.00 2024-01-04 13:23:14.000 004 22465.90 137.94 41470.90 88888.00 2024-01-04 13:23:15.000 004 22465.94 137.96 41470.86 47547.48 2024-01-04 13:23:16.000 004 22465.96 137.94 41470.79 88888.00 2024-01-04 13:23:17.000 004 22465.95 137.90 41470.77 88888.00 2024-01-04 13:23:18.000 004 22465.92 137.89 41470.77 88888.00 2024-01-04 13:23:19.000 004 22465.87 137.90 41470.71 88888.00 2024-01-04 13:23:20.000 004 22465.82 137.88 41470.65 47547.49 2024-01-04 13:23:21.000 004 22465.81 137.84 41470.71 88888.00 2024-01-04 13:23:22.000 004 22465.84 137.84 41470.83 88888.00 2024-01-04 13:23:23.000 004 22465.85 137.87 41470.86 88888.00 2024-01-04 13:23:24.000 004 22465.82 137.87 41470.79 88888.00 2024-01-04 13:23:25.000 004 22465.83 137.90 41470.70 47547.52 2024-01-04 13:23:26.000 004 22465.85 137.94 41470.65 88888.00 2024-01-04 13:23:27.000 004 22465.84 137.95 41470.64 88888.00 2024-01-04 13:23:28.000 004 22465.87 137.96 41470.66 88888.00 2024-01-04 13:23:29.000 004 22465.88 137.96 41470.66 88888.00 2024-01-04 13:23:30.000 004 22465.83 137.95 41470.65 47547.50 2024-01-04 13:23:31.000 004 22465.78 137.94 41470.63 88888.00 2024-01-04 13:23:32.000 004 22465.84 137.94 41470.66 88888.00 2024-01-04 13:23:33.000 004 22465.92 137.93 41470.74 88888.00 2024-01-04 13:23:34.000 004 22465.90 137.90 41470.80 88888.00 2024-01-04 13:23:35.000 004 22465.82 137.87 41470.80 47547.51 2024-01-04 13:23:36.000 004 22465.81 137.84 41470.79 88888.00 2024-01-04 13:23:37.000 004 22465.84 137.82 41470.80 88888.00 2024-01-04 13:23:38.000 004 22465.86 137.84 41470.75 88888.00 2024-01-04 13:23:39.000 004 22465.86 137.85 41470.62 88888.00 2024-01-04 13:23:40.000 004 22465.83 137.85 41470.53 47547.49 2024-01-04 13:23:41.000 004 22465.78 137.84 41470.54 88888.00 2024-01-04 13:23:42.000 004 22465.74 137.86 41470.62 88888.00 2024-01-04 13:23:43.000 004 22465.71 137.87 41470.73 88888.00 2024-01-04 13:23:44.000 004 22465.69 137.88 41470.82 88888.00 2024-01-04 13:23:45.000 004 22465.69 137.90 41470.84 47547.52 2024-01-04 13:23:46.000 004 22465.72 137.90 41470.81 88888.00 2024-01-04 13:23:47.000 004 22465.74 137.87 41470.77 88888.00 2024-01-04 13:23:48.000 004 22465.70 137.84 41470.68 88888.00 2024-01-04 13:23:49.000 004 22465.62 137.83 41470.57 88888.00 2024-01-04 13:23:50.000 004 22465.58 137.80 41470.54 47547.49 2024-01-04 13:23:51.000 004 22465.60 137.76 41470.56 88888.00 2024-01-04 13:23:52.000 004 22465.61 137.78 41470.63 88888.00 2024-01-04 13:23:53.000 004 22465.62 137.82 41470.73 88888.00 2024-01-04 13:23:54.000 004 22465.62 137.82 41470.74 88888.00 2024-01-04 13:23:55.000 004 22465.62 137.81 41470.66 47547.44 2024-01-04 13:23:56.000 004 22465.60 137.82 41470.54 88888.00 2024-01-04 13:23:57.000 004 22465.61 137.83 41470.45 88888.00 2024-01-04 13:23:58.000 004 22465.63 137.88 41470.44 88888.00 2024-01-04 13:23:59.000 004 22465.62 137.91 41470.44 88888.00 2024-01-04 13:24:00.000 004 22465.57 137.86 41470.39 47547.47 2024-01-04 13:24:01.000 004 22465.55 137.82 41470.43 88888.00 2024-01-04 13:24:02.000 004 22465.60 137.86 41470.59 88888.00 2024-01-04 13:24:03.000 004 22465.68 137.93 41470.69 88888.00 2024-01-04 13:24:04.000 004 22465.69 137.95 41470.69 88888.00 2024-01-04 13:24:05.000 004 22465.69 137.93 41470.69 47547.52 2024-01-04 13:24:06.000 004 22465.75 137.92 41470.68 88888.00 2024-01-04 13:24:07.000 004 22465.81 137.91 41470.65 88888.00 2024-01-04 13:24:08.000 004 22465.85 137.90 41470.67 88888.00 2024-01-04 13:24:09.000 004 22465.87 137.87 41470.76 88888.00 2024-01-04 13:24:10.000 004 22465.89 137.85 41470.87 47547.52 2024-01-04 13:24:11.000 004 22465.90 137.87 41470.90 88888.00 2024-01-04 13:24:12.000 004 22465.90 137.87 41470.86 88888.00 2024-01-04 13:24:13.000 004 22465.89 137.83 41470.79 88888.00 2024-01-04 13:24:14.000 004 22465.91 137.78 41470.75 88888.00 2024-01-04 13:24:15.000 004 22465.92 137.76 41470.73 47547.56 2024-01-04 13:24:16.000 004 22465.91 137.75 41470.70 88888.00 2024-01-04 13:24:17.000 004 22465.89 137.75 41470.68 88888.00 2024-01-04 13:24:18.000 004 22465.89 137.78 41470.66 88888.00 2024-01-04 13:24:19.000 004 22465.90 137.77 41470.62 88888.00 2024-01-04 13:24:20.000 004 22465.89 137.73 41470.61 47547.57 2024-01-04 13:24:21.000 004 22465.88 137.72 41470.59 88888.00 2024-01-04 13:24:22.000 004 22465.90 137.76 41470.62 88888.00 2024-01-04 13:24:23.000 004 22465.97 137.81 41470.70 88888.00 2024-01-04 13:24:24.000 004 22466.01 137.79 41470.69 88888.00 2024-01-04 13:24:25.000 004 22466.03 137.72 41470.60 47547.69 2024-01-04 13:24:26.000 004 22466.06 137.70 41470.56 88888.00 2024-01-04 13:24:27.000 004 22466.11 137.73 41470.60 88888.00 2024-01-04 13:24:28.000 004 22466.15 137.77 41470.66 88888.00 2024-01-04 13:24:29.000 004 22466.17 137.82 41470.72 88888.00 2024-01-04 13:24:30.000 004 22466.14 137.82 41470.71 47547.70 2024-01-04 13:24:31.000 004 22466.12 137.78 41470.66 88888.00 2024-01-04 13:24:32.000 004 22466.15 137.79 41470.62 88888.00 2024-01-04 13:24:33.000 004 22466.17 137.81 41470.60 88888.00 2024-01-04 13:24:34.000 004 22466.16 137.76 41470.56 88888.00 2024-01-04 13:24:35.000 004 22466.11 137.74 41470.50 47547.70 2024-01-04 13:24:36.000 004 22466.07 137.79 41470.51 88888.00 2024-01-04 13:24:37.000 004 22466.10 137.83 41470.61 88888.00 2024-01-04 13:24:38.000 004 22466.12 137.82 41470.65 88888.00 2024-01-04 13:24:39.000 004 22466.08 137.77 41470.63 88888.00 2024-01-04 13:24:40.000 004 22466.05 137.78 41470.66 47547.72 2024-01-04 13:24:41.000 004 22466.07 137.83 41470.73 88888.00 2024-01-04 13:24:42.000 004 22466.11 137.87 41470.77 88888.00 2024-01-04 13:24:43.000 004 22466.13 137.87 41470.74 88888.00 2024-01-04 13:24:44.000 004 22466.13 137.82 41470.67 88888.00 2024-01-04 13:24:45.000 004 22466.11 137.78 41470.66 47547.71 2024-01-04 13:24:46.000 004 22466.03 137.76 41470.71 88888.00 2024-01-04 13:24:47.000 004 22465.94 137.72 41470.73 88888.00 2024-01-04 13:24:48.000 004 22465.93 137.72 41470.78 88888.00 2024-01-04 13:24:49.000 004 22465.97 137.76 41470.80 88888.00 2024-01-04 13:24:50.000 004 22465.96 137.75 41470.79 47547.70 2024-01-04 13:24:51.000 004 22465.93 137.73 41470.81 88888.00 2024-01-04 13:24:52.000 004 22465.94 137.74 41470.85 88888.00 2024-01-04 13:24:53.000 004 22465.99 137.79 41470.91 88888.00 2024-01-04 13:24:54.000 004 22466.00 137.86 41470.99 88888.00 2024-01-04 13:24:55.000 004 22465.94 137.88 41471.06 47547.65 2024-01-04 13:24:56.000 004 22465.90 137.84 41471.06 88888.00 2024-01-04 13:24:57.000 004 22465.89 137.79 41471.01 88888.00 2024-01-04 13:24:58.000 004 22465.89 137.76 41470.91 88888.00 2024-01-04 13:24:59.000 004 22465.87 137.70 41470.82 88888.00 2024-01-04 13:25:00.000 004 22465.87 137.67 41470.83 47547.62 2024-01-04 13:25:01.000 004 22465.90 137.72 41470.93 88888.00 2024-01-04 13:25:02.000 004 22465.93 137.75 41470.96 88888.00 2024-01-04 13:25:03.000 004 22465.93 137.69 41470.88 88888.00 2024-01-04 13:25:04.000 004 22465.92 137.60 41470.81 88888.00 2024-01-04 13:25:05.000 004 22465.95 137.56 41470.78 47547.61 2024-01-04 13:25:06.000 004 22465.98 137.59 41470.78 88888.00 2024-01-04 13:25:07.000 004 22465.98 137.65 41470.83 88888.00 2024-01-04 13:25:08.000 004 22465.94 137.69 41470.87 88888.00 2024-01-04 13:25:09.000 004 22465.90 137.69 41470.84 88888.00 2024-01-04 13:25:10.000 004 22465.89 137.67 41470.84 47547.66 2024-01-04 13:25:11.000 004 22465.90 137.66 41470.90 88888.00 2024-01-04 13:25:12.000 004 22465.90 137.65 41470.90 88888.00 2024-01-04 13:25:13.000 004 22465.90 137.66 41470.85 88888.00 2024-01-04 13:25:14.000 004 22465.88 137.66 41470.78 88888.00 2024-01-04 13:25:15.000 004 22465.86 137.64 41470.79 47547.65 2024-01-04 13:25:16.000 004 22465.90 137.63 41470.88 88888.00 2024-01-04 13:25:17.000 004 22465.96 137.65 41470.92 88888.00 2024-01-04 13:25:18.000 004 22466.02 137.69 41470.86 88888.00 2024-01-04 13:25:19.000 004 22466.06 137.71 41470.80 88888.00 2024-01-04 13:25:20.000 004 22466.06 137.71 41470.80 47547.66 2024-01-04 13:25:21.000 004 22466.02 137.72 41470.83 88888.00 2024-01-04 13:25:22.000 004 22466.00 137.71 41470.82 88888.00 2024-01-04 13:25:23.000 004 22466.01 137.67 41470.81 88888.00 2024-01-04 13:25:24.000 004 22466.02 137.65 41470.86 88888.00 2024-01-04 13:25:25.000 004 22466.05 137.71 41470.95 47547.72 2024-01-04 13:25:26.000 004 22466.07 137.77 41470.94 88888.00 2024-01-04 13:25:27.000 004 22466.07 137.76 41470.83 88888.00 2024-01-04 13:25:28.000 004 22466.06 137.72 41470.77 88888.00 2024-01-04 13:25:29.000 004 22466.05 137.73 41470.82 88888.00 2024-01-04 13:25:30.000 004 22466.08 137.74 41470.91 47547.64 2024-01-04 13:25:31.000 004 22466.11 137.75 41470.96 88888.00 2024-01-04 13:25:32.000 004 22466.10 137.76 41470.96 88888.00 2024-01-04 13:25:33.000 004 22466.06 137.79 41470.92 88888.00 2024-01-04 13:25:34.000 004 22466.02 137.80 41470.88 88888.00 2024-01-04 13:25:35.000 004 22466.01 137.82 41470.87 47547.65 2024-01-04 13:25:36.000 004 22465.97 137.85 41470.86 88888.00 2024-01-04 13:25:37.000 004 22465.93 137.84 41470.81 88888.00 2024-01-04 13:25:38.000 004 22465.95 137.81 41470.75 88888.00 2024-01-04 13:25:39.000 004 22466.01 137.76 41470.71 88888.00 2024-01-04 13:25:40.000 004 22466.03 137.74 41470.71 47547.69 2024-01-04 13:25:41.000 004 22466.02 137.76 41470.75 88888.00 2024-01-04 13:25:42.000 004 22466.04 137.78 41470.79 88888.00 2024-01-04 13:25:43.000 004 22466.07 137.76 41470.82 88888.00 2024-01-04 13:25:44.000 004 22466.06 137.72 41470.84 88888.00 2024-01-04 13:25:45.000 004 22466.03 137.70 41470.89 47547.68 2024-01-04 13:25:46.000 004 22466.05 137.74 41471.02 88888.00 2024-01-04 13:25:47.000 004 22466.12 137.77 41471.12 88888.00 2024-01-04 13:25:48.000 004 22466.15 137.74 41471.11 88888.00 2024-01-04 13:25:49.000 004 22466.10 137.71 41471.05 88888.00 2024-01-04 13:25:50.000 004 22466.03 137.71 41470.92 47547.73 2024-01-04 13:25:51.000 004 22466.02 137.74 41470.81 88888.00 2024-01-04 13:25:52.000 004 22466.08 137.77 41470.79 88888.00 2024-01-04 13:25:53.000 004 22466.11 137.78 41470.80 88888.00 2024-01-04 13:25:54.000 004 22466.14 137.75 41470.82 88888.00 2024-01-04 13:25:55.000 004 22466.17 137.69 41470.85 47547.71 2024-01-04 13:25:56.000 004 22466.15 137.64 41470.81 88888.00 2024-01-04 13:25:57.000 004 22466.11 137.63 41470.71 88888.00 2024-01-04 13:25:58.000 004 22466.11 137.64 41470.70 88888.00 2024-01-04 13:25:59.000 004 22466.13 137.64 41470.78 88888.00 2024-01-04 13:26:00.000 004 22466.13 137.64 41470.88 47547.75 2024-01-04 13:26:01.000 004 22466.12 137.67 41470.92 88888.00 2024-01-04 13:26:02.000 004 22466.14 137.69 41470.85 88888.00 2024-01-04 13:26:03.000 004 22466.15 137.66 41470.77 88888.00 2024-01-04 13:26:04.000 004 22466.13 137.63 41470.79 88888.00 2024-01-04 13:26:05.000 004 22466.11 137.67 41470.89 47547.68 2024-01-04 13:26:06.000 004 22466.07 137.70 41470.90 88888.00 2024-01-04 13:26:07.000 004 22466.03 137.66 41470.78 88888.00 2024-01-04 13:26:08.000 004 22466.08 137.64 41470.69 88888.00 2024-01-04 13:26:09.000 004 22466.13 137.66 41470.69 88888.00 2024-01-04 13:26:10.000 004 22466.11 137.64 41470.67 47547.68 2024-01-04 13:26:11.000 004 22466.06 137.62 41470.68 88888.00 2024-01-04 13:26:12.000 004 22466.07 137.63 41470.78 88888.00 2024-01-04 13:26:13.000 004 22466.10 137.64 41470.82 88888.00 2024-01-04 13:26:14.000 004 22466.09 137.67 41470.80 88888.00 2024-01-04 13:26:15.000 004 22466.07 137.70 41470.80 47547.69 2024-01-04 13:26:16.000 004 22466.09 137.67 41470.81 88888.00 2024-01-04 13:26:17.000 004 22466.13 137.65 41470.77 88888.00 2024-01-04 13:26:18.000 004 22466.12 137.68 41470.70 88888.00 2024-01-04 13:26:19.000 004 22466.07 137.71 41470.66 88888.00 2024-01-04 13:26:20.000 004 22466.03 137.70 41470.67 47547.63 2024-01-04 13:26:21.000 004 22466.01 137.64 41470.69 88888.00 2024-01-04 13:26:22.000 004 22466.03 137.60 41470.73 88888.00 2024-01-04 13:26:23.000 004 22466.11 137.63 41470.77 88888.00 2024-01-04 13:26:24.000 004 22466.17 137.68 41470.78 88888.00 2024-01-04 13:26:25.000 004 22466.18 137.70 41470.79 47547.67 2024-01-04 13:26:26.000 004 22466.12 137.67 41470.76 88888.00 2024-01-04 13:26:27.000 004 22466.08 137.63 41470.70 88888.00 2024-01-04 13:26:28.000 004 22466.10 137.59 41470.72 88888.00 2024-01-04 13:26:29.000 004 22466.13 137.55 41470.78 88888.00 2024-01-04 13:26:30.000 004 22466.13 137.51 41470.79 47547.67 2024-01-04 13:26:31.000 004 22466.16 137.54 41470.79 88888.00 2024-01-04 13:26:32.000 004 22466.20 137.62 41470.81 88888.00 2024-01-04 13:26:33.000 004 22466.19 137.69 41470.83 88888.00 2024-01-04 13:26:34.000 004 22466.11 137.67 41470.82 88888.00 2024-01-04 13:26:35.000 004 22466.08 137.61 41470.77 47547.68 2024-01-04 13:26:36.000 004 22466.16 137.62 41470.75 88888.00 2024-01-04 13:26:37.000 004 22466.20 137.64 41470.77 88888.00 2024-01-04 13:26:38.000 004 22466.18 137.62 41470.80 88888.00 2024-01-04 13:26:39.000 004 22466.15 137.60 41470.81 88888.00 2024-01-04 13:26:40.000 004 22466.06 137.59 41470.75 47547.66 2024-01-04 13:26:41.000 004 22465.98 137.59 41470.70 88888.00 2024-01-04 13:26:42.000 004 22465.97 137.61 41470.73 88888.00 2024-01-04 13:26:43.000 004 22466.02 137.60 41470.73 88888.00 2024-01-04 13:26:44.000 004 22466.06 137.60 41470.73 88888.00 2024-01-04 13:26:45.000 004 22466.09 137.63 41470.73 47547.72 2024-01-04 13:26:46.000 004 22466.08 137.61 41470.72 88888.00 2024-01-04 13:26:47.000 004 22466.11 137.60 41470.73 88888.00 2024-01-04 13:26:48.000 004 22466.20 137.66 41470.82 88888.00 2024-01-04 13:26:49.000 004 22466.28 137.71 41470.86 88888.00 2024-01-04 13:26:50.000 004 22466.29 137.71 41470.88 47547.78 2024-01-04 13:26:51.000 004 22466.30 137.69 41470.88 88888.00 2024-01-04 13:26:52.000 004 22466.31 137.67 41470.89 88888.00 2024-01-04 13:26:53.000 004 22466.32 137.67 41470.91 88888.00 2024-01-04 13:26:54.000 004 22466.27 137.64 41470.89 88888.00 2024-01-04 13:26:55.000 004 22466.15 137.59 41470.81 47547.79 2024-01-04 13:26:56.000 004 22466.08 137.58 41470.77 88888.00 2024-01-04 13:26:57.000 004 22466.08 137.60 41470.79 88888.00 2024-01-04 13:26:58.000 004 22466.08 137.62 41470.88 88888.00 2024-01-04 13:26:59.000 004 22466.07 137.60 41470.93 88888.00 2024-01-04 13:27:00.000 004 22466.06 137.57 41470.82 47547.79 2024-01-04 13:27:01.000 004 22466.07 137.57 41470.62 88888.00 2024-01-04 13:27:02.000 004 22466.09 137.60 41470.52 88888.00 2024-01-04 13:27:03.000 004 22466.11 137.64 41470.57 88888.00 2024-01-04 13:27:04.000 004 22466.07 137.68 41470.59 88888.00 2024-01-04 13:27:05.000 004 22466.03 137.67 41470.57 47547.74 2024-01-04 13:27:06.000 004 22466.06 137.64 41470.67 88888.00 2024-01-04 13:27:07.000 004 22466.11 137.62 41470.85 88888.00 2024-01-04 13:27:08.000 004 22466.12 137.56 41470.89 88888.00 2024-01-04 13:27:09.000 004 22466.09 137.53 41470.84 88888.00 2024-01-04 13:27:10.000 004 22466.06 137.54 41470.79 47547.81 2024-01-04 13:27:11.000 004 22466.05 137.52 41470.71 88888.00 2024-01-04 13:27:12.000 004 22466.04 137.50 41470.70 88888.00 2024-01-04 13:27:13.000 004 22466.05 137.51 41470.76 88888.00 2024-01-04 13:27:14.000 004 22466.07 137.53 41470.79 88888.00 2024-01-04 13:27:15.000 004 22466.08 137.57 41470.81 47547.75 2024-01-04 13:27:16.000 004 22466.05 137.57 41470.81 88888.00 2024-01-04 13:27:17.000 004 22466.01 137.54 41470.78 88888.00 2024-01-04 13:27:18.000 004 22465.97 137.52 41470.71 88888.00 2024-01-04 13:27:19.000 004 22465.91 137.50 41470.56 88888.00 2024-01-04 13:27:20.000 004 22465.89 137.47 41470.41 47547.76 2024-01-04 13:27:21.000 004 22465.88 137.47 41470.43 88888.00 2024-01-04 13:27:22.000 004 22465.85 137.50 41470.51 88888.00 2024-01-04 13:27:23.000 004 22465.88 137.58 41470.59 88888.00 2024-01-04 13:27:24.000 004 22465.97 137.63 41470.67 88888.00 2024-01-04 13:27:25.000 004 22466.03 137.65 41470.70 47547.73 2024-01-04 13:27:26.000 004 22466.02 137.65 41470.66 88888.00 2024-01-04 13:27:27.000 004 22465.97 137.62 41470.64 88888.00 2024-01-04 13:27:28.000 004 22465.95 137.59 41470.71 88888.00 2024-01-04 13:27:29.000 004 22466.01 137.59 41470.79 88888.00 2024-01-04 13:27:30.000 004 22466.07 137.59 41470.78 47547.68 2024-01-04 13:27:31.000 004 22466.08 137.59 41470.80 88888.00 2024-01-04 13:27:32.000 004 22466.03 137.59 41470.79 88888.00 2024-01-04 13:27:33.000 004 22465.94 137.60 41470.69 88888.00 2024-01-04 13:27:34.000 004 22465.90 137.62 41470.69 88888.00 2024-01-04 13:27:35.000 004 22465.93 137.62 41470.79 47547.73 2024-01-04 13:27:36.000 004 22465.91 137.61 41470.85 88888.00 2024-01-04 13:27:37.000 004 22465.83 137.63 41470.81 88888.00 2024-01-04 13:27:38.000 004 22465.79 137.62 41470.71 88888.00 2024-01-04 13:27:39.000 004 22465.85 137.58 41470.62 88888.00 2024-01-04 13:27:40.000 004 22465.95 137.60 41470.67 47547.71 2024-01-04 13:27:41.000 004 22466.00 137.67 41470.81 88888.00 2024-01-04 13:27:42.000 004 22465.97 137.71 41470.88 88888.00 2024-01-04 13:27:43.000 004 22465.93 137.68 41470.89 88888.00 2024-01-04 13:27:44.000 004 22465.89 137.58 41470.88 88888.00 2024-01-04 13:27:45.000 004 22465.89 137.51 41470.86 47547.69 2024-01-04 13:27:46.000 004 22465.96 137.52 41470.88 88888.00 2024-01-04 13:27:47.000 004 22466.00 137.58 41470.95 88888.00 2024-01-04 13:27:48.000 004 22466.02 137.68 41471.02 88888.00 2024-01-04 13:27:49.000 004 22466.00 137.74 41470.98 88888.00 2024-01-04 13:27:50.000 004 22465.93 137.69 41470.87 47547.77 2024-01-04 13:27:51.000 004 22465.88 137.62 41470.81 88888.00 2024-01-04 13:27:52.000 004 22465.89 137.59 41470.80 88888.00 2024-01-04 13:27:53.000 004 22465.91 137.56 41470.79 88888.00 2024-01-04 13:27:54.000 004 22465.94 137.56 41470.85 88888.00 2024-01-04 13:27:55.000 004 22466.00 137.58 41470.89 47547.75 2024-01-04 13:27:56.000 004 22466.03 137.58 41470.85 88888.00 2024-01-04 13:27:57.000 004 22466.03 137.59 41470.80 88888.00 2024-01-04 13:27:58.000 004 22466.00 137.63 41470.76 88888.00 2024-01-04 13:27:59.000 004 22465.98 137.65 41470.73 88888.00 2024-01-04 13:28:00.000 004 22465.95 137.63 41470.73 47547.78 2024-01-04 13:28:01.000 004 22465.88 137.57 41470.69 88888.00 2024-01-04 13:28:02.000 004 22465.81 137.53 41470.62 88888.00 2024-01-04 13:28:03.000 004 22465.84 137.57 41470.62 88888.00 2024-01-04 13:28:04.000 004 22465.90 137.65 41470.64 88888.00 2024-01-04 13:28:05.000 004 22465.93 137.71 41470.64 47547.72 2024-01-04 13:28:06.000 004 22465.97 137.72 41470.66 88888.00 2024-01-04 13:28:07.000 004 22466.00 137.71 41470.72 88888.00 2024-01-04 13:28:08.000 004 22465.97 137.69 41470.78 88888.00 2024-01-04 13:28:09.000 004 22465.92 137.62 41470.76 88888.00 2024-01-04 13:28:10.000 004 22465.89 137.55 41470.66 47547.76 2024-01-04 13:28:11.000 004 22465.91 137.56 41470.59 88888.00 2024-01-04 13:28:12.000 004 22465.93 137.63 41470.64 88888.00 2024-01-04 13:28:13.000 004 22465.94 137.65 41470.74 88888.00 2024-01-04 13:28:14.000 004 22465.97 137.63 41470.78 88888.00 2024-01-04 13:28:15.000 004 22466.00 137.63 41470.77 47547.76 2024-01-04 13:28:16.000 004 22466.02 137.62 41470.82 88888.00 2024-01-04 13:28:17.000 004 22466.01 137.57 41470.81 88888.00 2024-01-04 13:28:18.000 004 22465.97 137.56 41470.75 88888.00 2024-01-04 13:28:19.000 004 22465.93 137.58 41470.72 88888.00 2024-01-04 13:28:20.000 004 22465.89 137.62 41470.69 47547.72 2024-01-04 13:28:21.000 004 22465.90 137.65 41470.70 88888.00 2024-01-04 13:28:22.000 004 22465.92 137.69 41470.74 88888.00 2024-01-04 13:28:23.000 004 22465.90 137.70 41470.66 88888.00 2024-01-04 13:28:24.000 004 22465.87 137.69 41470.56 88888.00 2024-01-04 13:28:25.000 004 22465.88 137.69 41470.54 47547.74 2024-01-04 13:28:26.000 004 22465.92 137.67 41470.57 88888.00 2024-01-04 13:28:27.000 004 22465.96 137.70 41470.62 88888.00 2024-01-04 13:28:28.000 004 22465.96 137.74 41470.59 88888.00 2024-01-04 13:28:29.000 004 22465.94 137.74 41470.54 88888.00 2024-01-04 13:28:30.000 004 22465.94 137.74 41470.65 47547.74 2024-01-04 13:28:31.000 004 22465.95 137.74 41470.79 88888.00 2024-01-04 13:28:32.000 004 22465.96 137.74 41470.85 88888.00 2024-01-04 13:28:33.000 004 22465.96 137.76 41470.79 88888.00 2024-01-04 13:28:34.000 004 22465.92 137.77 41470.70 88888.00 2024-01-04 13:28:35.000 004 22465.84 137.72 41470.66 47547.74 2024-01-04 13:28:36.000 004 22465.79 137.67 41470.66 88888.00 2024-01-04 13:28:37.000 004 22465.79 137.68 41470.70 88888.00 2024-01-04 13:28:38.000 004 22465.82 137.73 41470.78 88888.00 2024-01-04 13:28:39.000 004 22465.86 137.76 41470.82 88888.00 2024-01-04 13:28:40.000 004 22465.92 137.75 41470.83 47547.71 2024-01-04 13:28:41.000 004 22465.92 137.72 41470.83 88888.00 2024-01-04 13:28:42.000 004 22465.83 137.65 41470.81 88888.00 2024-01-04 13:28:43.000 004 22465.76 137.61 41470.77 88888.00 2024-01-04 13:28:44.000 004 22465.79 137.65 41470.70 88888.00 2024-01-04 13:28:45.000 004 22465.84 137.67 41470.64 47547.73 2024-01-04 13:28:46.000 004 22465.85 137.64 41470.66 88888.00 2024-01-04 13:28:47.000 004 22465.85 137.67 41470.79 88888.00 2024-01-04 13:28:48.000 004 22465.85 137.73 41470.92 88888.00 2024-01-04 13:28:49.000 004 22465.88 137.78 41470.97 88888.00 2024-01-04 13:28:50.000 004 22465.91 137.78 41470.91 47547.76 2024-01-04 13:28:51.000 004 22465.91 137.74 41470.84 88888.00 2024-01-04 13:28:52.000 004 22465.94 137.75 41470.86 88888.00 2024-01-04 13:28:53.000 004 22465.98 137.75 41470.89 88888.00 2024-01-04 13:28:54.000 004 22466.01 137.75 41470.92 88888.00 2024-01-04 13:28:55.000 004 22466.03 137.75 41470.93 47547.76 2024-01-04 13:28:56.000 004 22466.00 137.75 41470.87 88888.00 2024-01-04 13:28:57.000 004 22465.95 137.74 41470.81 88888.00 2024-01-04 13:28:58.000 004 22465.97 137.72 41470.81 88888.00 2024-01-04 13:28:59.000 004 22466.02 137.70 41470.83 88888.00 2024-01-04 13:29:00.000 004 22466.04 137.68 41470.83 47547.79 2024-01-04 13:29:01.000 004 22466.03 137.67 41470.81 88888.00 2024-01-04 13:29:02.000 004 22466.00 137.67 41470.79 88888.00 2024-01-04 13:29:03.000 004 22465.98 137.74 41470.78 88888.00 2024-01-04 13:29:04.000 004 22465.98 137.81 41470.79 88888.00 2024-01-04 13:29:05.000 004 22466.01 137.84 41470.80 47547.76 2024-01-04 13:29:06.000 004 22466.03 137.82 41470.74 88888.00 2024-01-04 13:29:07.000 004 22466.00 137.79 41470.64 88888.00 2024-01-04 13:29:08.000 004 22465.93 137.73 41470.60 88888.00 2024-01-04 13:29:09.000 004 22465.90 137.70 41470.65 88888.00 2024-01-04 13:29:10.000 004 22465.92 137.71 41470.70 47547.78 2024-01-04 13:29:11.000 004 22465.98 137.79 41470.69 88888.00 2024-01-04 13:29:12.000 004 22466.00 137.85 41470.66 88888.00 2024-01-04 13:29:13.000 004 22466.01 137.87 41470.66 88888.00 2024-01-04 13:29:14.000 004 22466.04 137.86 41470.67 88888.00 2024-01-04 13:29:15.000 004 22466.04 137.81 41470.60 47547.75 2024-01-04 13:29:16.000 004 22465.98 137.76 41470.52 88888.00 2024-01-04 13:29:17.000 004 22465.90 137.74 41470.54 88888.00 2024-01-04 13:29:18.000 004 22465.88 137.76 41470.61 88888.00 2024-01-04 13:29:19.000 004 22465.92 137.81 41470.67 88888.00 2024-01-04 13:29:20.000 004 22465.97 137.90 41470.68 47547.74 2024-01-04 13:29:21.000 004 22465.96 137.94 41470.69 88888.00 2024-01-04 13:29:22.000 004 22465.95 137.94 41470.78 88888.00 2024-01-04 13:29:23.000 004 22465.97 137.93 41470.86 88888.00 2024-01-04 13:29:24.000 004 22466.01 137.89 41470.89 88888.00 2024-01-04 13:29:25.000 004 22466.01 137.84 41470.89 47547.79 2024-01-04 13:29:26.000 004 22465.99 137.78 41470.84 88888.00 2024-01-04 13:29:27.000 004 22466.01 137.80 41470.82 88888.00 2024-01-04 13:29:28.000 004 22466.03 137.89 41470.87 88888.00 2024-01-04 13:29:29.000 004 22465.99 137.94 41470.84 88888.00 2024-01-04 13:29:30.000 004 22465.94 137.91 41470.79 47547.72 2024-01-04 13:29:31.000 004 22465.93 137.86 41470.81 88888.00 2024-01-04 13:29:32.000 004 22465.92 137.83 41470.78 88888.00 2024-01-04 13:29:33.000 004 22465.92 137.81 41470.73 88888.00 2024-01-04 13:29:34.000 004 22465.94 137.82 41470.76 88888.00 2024-01-04 13:29:35.000 004 22465.94 137.85 41470.76 47547.70 2024-01-04 13:29:36.000 004 22465.93 137.91 41470.76 88888.00 2024-01-04 13:29:37.000 004 22465.91 137.94 41470.78 88888.00 2024-01-04 13:29:38.000 004 22465.92 137.91 41470.77 88888.00 2024-01-04 13:29:39.000 004 22465.96 137.89 41470.79 88888.00 2024-01-04 13:29:40.000 004 22465.96 137.86 41470.76 47547.69 2024-01-04 13:29:41.000 004 22465.89 137.80 41470.65 88888.00 2024-01-04 13:29:42.000 004 22465.81 137.76 41470.61 88888.00 2024-01-04 13:29:43.000 004 22465.82 137.79 41470.67 88888.00 2024-01-04 13:29:44.000 004 22465.88 137.83 41470.70 88888.00 2024-01-04 13:29:45.000 004 22465.88 137.82 41470.73 47547.69 2024-01-04 13:29:46.000 004 22465.87 137.80 41470.85 88888.00 2024-01-04 13:29:47.000 004 22465.92 137.84 41471.01 88888.00 2024-01-04 13:29:48.000 004 22465.99 137.87 41471.04 88888.00 2024-01-04 13:29:49.000 004 22466.01 137.84 41471.00 88888.00 2024-01-04 13:29:50.000 004 22466.01 137.86 41471.02 47547.74 2024-01-04 13:29:51.000 004 22466.01 137.92 41471.01 88888.00 2024-01-04 13:29:52.000 004 22466.02 137.91 41470.96 88888.00 2024-01-04 13:29:53.000 004 22466.03 137.92 41471.02 88888.00 2024-01-04 13:29:54.000 004 22466.03 137.95 41471.12 88888.00 2024-01-04 13:29:55.000 004 22465.98 137.94 41471.11 47547.72 2024-01-04 13:29:56.000 004 22465.94 137.91 41471.00 88888.00 2024-01-04 13:29:57.000 004 22465.92 137.90 41470.91 88888.00 2024-01-04 13:29:58.000 004 22465.84 137.85 41470.89 88888.00 2024-01-04 13:29:59.000 004 22465.77 137.78 41470.86 88888.00 2024-01-04 13:30:00.000 004 22465.77 137.74 41470.81 47547.72 2024-01-04 13:30:01.000 004 22465.80 137.75 41470.79 88888.00 2024-01-04 13:30:02.000 004 22465.84 137.84 41470.86 88888.00 2024-01-04 13:30:03.000 004 22465.89 137.95 41470.96 88888.00 2024-01-04 13:30:04.000 004 22465.91 138.01 41471.00 88888.00 2024-01-04 13:30:05.000 004 22465.86 137.98 41470.98 47547.69 2024-01-04 13:30:06.000 004 22465.82 137.96 41470.96 88888.00 2024-01-04 13:30:07.000 004 22465.81 137.94 41470.92 88888.00 2024-01-04 13:30:08.000 004 22465.81 137.88 41470.85 88888.00 2024-01-04 13:30:09.000 004 22465.81 137.85 41470.85 88888.00 2024-01-04 13:30:10.000 004 22465.85 137.89 41470.96 47547.68 2024-01-04 13:30:11.000 004 22465.90 137.92 41471.09 88888.00 2024-01-04 13:30:12.000 004 22465.92 137.90 41471.14 88888.00 2024-01-04 13:30:13.000 004 22465.88 137.90 41471.07 88888.00 2024-01-04 13:30:14.000 004 22465.82 137.94 41471.01 88888.00 2024-01-04 13:30:15.000 004 22465.82 137.98 41471.02 47547.73 2024-01-04 13:30:16.000 004 22465.87 137.96 41471.01 88888.00 2024-01-04 13:30:17.000 004 22465.90 137.93 41470.91 88888.00 2024-01-04 13:30:18.000 004 22465.87 137.95 41470.83 88888.00 2024-01-04 13:30:19.000 004 22465.84 137.96 41470.79 88888.00 2024-01-04 13:30:20.000 004 22465.83 137.91 41470.79 47547.73 2024-01-04 13:30:21.000 004 22465.85 137.86 41470.77 88888.00 2024-01-04 13:30:22.000 004 22465.85 137.80 41470.72 88888.00 2024-01-04 13:30:23.000 004 22465.81 137.78 41470.68 88888.00 2024-01-04 13:30:24.000 004 22465.79 137.79 41470.67 88888.00 2024-01-04 13:30:25.000 004 22465.82 137.81 41470.72 47547.74 2024-01-04 13:30:26.000 004 22465.87 137.88 41470.84 88888.00 2024-01-04 13:30:27.000 004 22465.89 137.96 41470.96 88888.00 2024-01-04 13:30:28.000 004 22465.89 137.98 41471.04 88888.00 2024-01-04 13:30:29.000 004 22465.92 137.97 41471.04 88888.00 2024-01-04 13:30:30.000 004 22465.98 137.94 41470.98 47547.76 2024-01-04 13:30:31.000 004 22465.99 137.82 41470.89 88888.00 2024-01-04 13:30:32.000 004 22465.92 137.69 41470.81 88888.00 2024-01-04 13:30:33.000 004 22465.86 137.66 41470.80 88888.00 2024-01-04 13:30:34.000 004 22465.91 137.71 41470.87 88888.00 2024-01-04 13:30:35.000 004 22465.97 137.78 41470.95 47547.78 2024-01-04 13:30:36.000 004 22465.95 137.81 41470.99 88888.00 2024-01-04 13:30:37.000 004 22465.93 137.79 41470.97 88888.00 2024-01-04 13:30:38.000 004 22465.94 137.76 41470.87 88888.00 2024-01-04 13:30:39.000 004 22465.97 137.72 41470.80 88888.00 2024-01-04 13:30:40.000 004 22465.98 137.72 41470.85 47547.82 2024-01-04 13:30:41.000 004 22465.99 137.74 41470.88 88888.00 2024-01-04 13:30:42.000 004 22466.01 137.76 41470.88 88888.00 2024-01-04 13:30:43.000 004 22466.04 137.79 41470.88 88888.00 2024-01-04 13:30:44.000 004 22466.06 137.78 41470.86 88888.00 2024-01-04 13:30:45.000 004 22466.06 137.75 41470.86 47547.77 2024-01-04 13:30:46.000 004 22466.09 137.77 41470.91 88888.00 2024-01-04 13:30:47.000 004 22466.10 137.77 41470.91 88888.00 2024-01-04 13:30:48.000 004 22466.06 137.73 41470.86 88888.00 2024-01-04 13:30:49.000 004 22465.97 137.67 41470.85 88888.00 2024-01-04 13:30:50.000 004 22465.94 137.65 41470.83 47547.80 2024-01-04 13:30:51.000 004 22465.98 137.70 41470.83 88888.00 2024-01-04 13:30:52.000 004 22466.01 137.76 41470.84 88888.00 2024-01-04 13:30:53.000 004 22465.96 137.77 41470.79 88888.00 2024-01-04 13:30:54.000 004 22465.88 137.75 41470.67 88888.00 2024-01-04 13:30:55.000 004 22465.84 137.72 41470.59 47547.76 2024-01-04 13:30:56.000 004 22465.83 137.72 41470.55 88888.00 2024-01-04 13:30:57.000 004 22465.81 137.72 41470.51 88888.00 2024-01-04 13:30:58.000 004 22465.80 137.70 41470.53 88888.00 2024-01-04 13:30:59.000 004 22465.84 137.72 41470.64 88888.00 2024-01-04 13:31:00.000 004 22465.92 137.78 41470.77 47547.73 2024-01-04 13:31:01.000 004 22465.98 137.82 41470.87 88888.00 2024-01-04 13:31:02.000 004 22465.97 137.80 41470.88 88888.00 2024-01-04 13:31:03.000 004 22465.89 137.74 41470.79 88888.00 2024-01-04 13:31:04.000 004 22465.84 137.69 41470.74 88888.00 2024-01-04 13:31:05.000 004 22465.85 137.72 41470.82 47547.78 2024-01-04 13:31:06.000 004 22465.93 137.75 41470.91 88888.00 2024-01-04 13:31:07.000 004 22466.02 137.75 41470.92 88888.00 2024-01-04 13:31:08.000 004 22466.08 137.75 41470.93 88888.00 2024-01-04 13:31:09.000 004 22466.09 137.81 41470.95 88888.00 2024-01-04 13:31:10.000 004 22466.07 137.84 41470.93 47547.78 2024-01-04 13:31:11.000 004 22466.02 137.75 41470.84 88888.00 2024-01-04 13:31:12.000 004 22466.01 137.65 41470.77 88888.00 2024-01-04 13:31:13.000 004 22466.06 137.66 41470.77 88888.00 2024-01-04 13:31:14.000 004 22466.12 137.70 41470.77 88888.00 2024-01-04 13:31:15.000 004 22466.12 137.69 41470.73 47547.84 2024-01-04 13:31:16.000 004 22466.10 137.68 41470.75 88888.00 2024-01-04 13:31:17.000 004 22466.12 137.68 41470.80 88888.00 2024-01-04 13:31:18.000 004 22466.16 137.68 41470.81 88888.00 2024-01-04 13:31:19.000 004 22466.15 137.71 41470.80 88888.00 2024-01-04 13:31:20.000 004 22466.09 137.69 41470.75 47547.82 2024-01-04 13:31:21.000 004 22466.05 137.66 41470.74 88888.00 2024-01-04 13:31:22.000 004 22466.06 137.66 41470.81 88888.00 2024-01-04 13:31:23.000 004 22466.06 137.66 41470.84 88888.00 2024-01-04 13:31:24.000 004 22466.05 137.68 41470.81 88888.00 2024-01-04 13:31:25.000 004 22466.08 137.73 41470.86 47547.89 2024-01-04 13:31:26.000 004 22466.14 137.75 41470.99 88888.00 2024-01-04 13:31:27.000 004 22466.16 137.73 41471.03 88888.00 2024-01-04 13:31:28.000 004 22466.16 137.69 41470.98 88888.00 2024-01-04 13:31:29.000 004 22466.17 137.67 41470.91 88888.00 2024-01-04 13:31:30.000 004 22466.18 137.70 41470.86 47547.88 2024-01-04 13:31:31.000 004 22466.15 137.68 41470.77 88888.00 2024-01-04 13:31:32.000 004 22466.14 137.64 41470.72 88888.00 2024-01-04 13:31:33.000 004 22466.15 137.66 41470.81 88888.00 2024-01-04 13:31:34.000 004 22466.14 137.71 41470.94 88888.00 2024-01-04 13:31:35.000 004 22466.12 137.73 41470.95 47547.80 2024-01-04 13:31:36.000 004 22466.07 137.70 41470.86 88888.00 2024-01-04 13:31:37.000 004 22466.00 137.63 41470.79 88888.00 2024-01-04 13:31:38.000 004 22465.97 137.60 41470.76 88888.00 2024-01-04 13:31:39.000 004 22465.98 137.64 41470.74 88888.00 2024-01-04 13:31:40.000 004 22465.98 137.70 41470.79 47547.81 2024-01-04 13:31:41.000 004 22466.00 137.75 41470.89 88888.00 2024-01-04 13:31:42.000 004 22466.02 137.76 41470.94 88888.00 2024-01-04 13:31:43.000 004 22466.01 137.71 41470.93 88888.00 2024-01-04 13:31:44.000 004 22465.99 137.65 41470.85 88888.00 2024-01-04 13:31:45.000 004 22466.00 137.62 41470.80 47547.78 2024-01-04 13:31:46.000 004 22466.02 137.61 41470.83 88888.00 2024-01-04 13:31:47.000 004 22466.03 137.62 41470.85 88888.00 2024-01-04 13:31:48.000 004 22466.07 137.64 41470.89 88888.00 2024-01-04 13:31:49.000 004 22466.14 137.70 41471.02 88888.00 2024-01-04 13:31:50.000 004 22466.19 137.80 41471.10 47547.83 2024-01-04 13:31:51.000 004 22466.18 137.85 41471.11 88888.00 2024-01-04 13:31:52.000 004 22466.14 137.80 41471.02 88888.00 2024-01-04 13:31:53.000 004 22466.10 137.73 41470.80 88888.00 2024-01-04 13:31:54.000 004 22466.08 137.67 41470.60 88888.00 2024-01-04 13:31:55.000 004 22466.08 137.64 41470.56 47547.83 2024-01-04 13:31:56.000 004 22466.09 137.62 41470.64 88888.00 2024-01-04 13:31:57.000 004 22466.08 137.64 41470.73 88888.00 2024-01-04 13:31:58.000 004 22466.05 137.68 41470.79 88888.00 2024-01-04 13:31:59.000 004 22466.01 137.66 41470.85 88888.00 2024-01-04 13:32:00.000 004 22466.00 137.61 41470.94 47547.81 2024-01-04 13:32:01.000 004 22466.03 137.58 41470.94 88888.00 2024-01-04 13:32:02.000 004 22466.06 137.56 41470.87 88888.00 2024-01-04 13:32:03.000 004 22466.06 137.55 41470.84 88888.00 2024-01-04 13:32:04.000 004 22466.10 137.57 41470.85 88888.00 2024-01-04 13:32:05.000 004 22466.16 137.59 41470.86 47547.87 2024-01-04 13:32:06.000 004 22466.22 137.61 41470.88 88888.00 2024-01-04 13:32:07.000 004 22466.22 137.59 41470.91 88888.00 2024-01-04 13:32:08.000 004 22466.19 137.60 41470.94 88888.00 2024-01-04 13:32:09.000 004 22466.19 137.65 41470.97 88888.00 2024-01-04 13:32:10.000 004 22466.26 137.65 41470.99 47547.89 2024-01-04 13:32:11.000 004 22466.31 137.63 41470.96 88888.00 2024-01-04 13:32:12.000 004 22466.25 137.62 41470.93 88888.00 2024-01-04 13:32:13.000 004 22466.15 137.62 41470.90 88888.00 2024-01-04 13:32:14.000 004 22466.11 137.64 41470.93 88888.00 2024-01-04 13:32:15.000 004 22466.17 137.66 41470.98 47547.92 2024-01-04 13:32:16.000 004 22466.24 137.66 41470.96 88888.00 2024-01-04 13:32:17.000 004 22466.26 137.64 41470.92 88888.00 2024-01-04 13:32:18.000 004 22466.19 137.62 41470.86 88888.00 2024-01-04 13:32:19.000 004 22466.10 137.63 41470.84 88888.00 2024-01-04 13:32:20.000 004 22466.05 137.66 41470.90 47547.90 2024-01-04 13:32:21.000 004 22466.03 137.70 41470.99 88888.00 2024-01-04 13:32:22.000 004 22466.05 137.72 41471.01 88888.00 2024-01-04 13:32:23.000 004 22466.06 137.72 41471.01 88888.00 2024-01-04 13:32:24.000 004 22466.06 137.70 41471.02 88888.00 2024-01-04 13:32:25.000 004 22466.02 137.67 41471.05 47547.83 2024-01-04 13:32:26.000 004 22465.92 137.61 41471.03 88888.00 2024-01-04 13:32:27.000 004 22465.82 137.56 41470.94 88888.00 2024-01-04 13:32:28.000 004 22465.80 137.58 41470.89 88888.00 2024-01-04 13:32:29.000 004 22465.84 137.64 41470.90 88888.00 2024-01-04 13:32:30.000 004 22465.89 137.68 41470.89 47547.85 2024-01-04 13:32:31.000 004 22465.93 137.69 41470.88 88888.00 2024-01-04 13:32:32.000 004 22465.96 137.68 41470.90 88888.00 2024-01-04 13:32:33.000 004 22465.97 137.63 41470.88 88888.00 2024-01-04 13:32:34.000 004 22465.96 137.63 41470.83 88888.00 2024-01-04 13:32:35.000 004 22465.95 137.65 41470.84 47547.85 2024-01-04 13:32:36.000 004 22465.94 137.68 41470.91 88888.00 2024-01-04 13:32:37.000 004 22465.97 137.72 41471.02 88888.00 2024-01-04 13:32:38.000 004 22466.02 137.74 41471.12 88888.00 2024-01-04 13:32:39.000 004 22466.05 137.75 41471.18 88888.00 2024-01-04 13:32:40.000 004 22466.04 137.83 41471.20 47547.81 2024-01-04 13:32:41.000 004 22466.04 137.92 41471.24 88888.00 2024-01-04 13:32:42.000 004 22466.05 137.93 41471.26 88888.00 2024-01-04 13:32:43.000 004 22466.01 137.81 41471.15 88888.00 2024-01-04 13:32:44.000 004 22465.93 137.68 41471.00 88888.00 2024-01-04 13:32:45.000 004 22465.89 137.65 41470.96 47547.79 2024-01-04 13:32:46.000 004 22465.90 137.68 41470.99 88888.00 2024-01-04 13:32:47.000 004 22465.91 137.73 41470.99 88888.00 2024-01-04 13:32:48.000 004 22465.90 137.76 41470.97 88888.00 2024-01-04 13:32:49.000 004 22465.92 137.79 41471.00 88888.00 2024-01-04 13:32:50.000 004 22465.98 137.80 41470.97 47547.80 2024-01-04 13:32:51.000 004 22466.01 137.75 41470.82 88888.00 2024-01-04 13:32:52.000 004 22466.01 137.69 41470.74 88888.00 2024-01-04 13:32:53.000 004 22465.97 137.68 41470.78 88888.00 2024-01-04 13:32:54.000 004 22465.94 137.69 41470.81 88888.00 2024-01-04 13:32:55.000 004 22465.96 137.72 41470.81 47547.84 2024-01-04 13:32:56.000 004 22465.99 137.77 41470.84 88888.00 2024-01-04 13:32:57.000 004 22465.99 137.82 41470.90 88888.00 2024-01-04 13:32:58.000 004 22465.96 137.79 41470.94 88888.00 2024-01-04 13:32:59.000 004 22465.92 137.74 41470.95 88888.00 2024-01-04 13:33:00.000 004 22465.91 137.68 41470.92 47547.84 2024-01-04 13:33:01.000 004 22465.92 137.66 41470.88 88888.00 2024-01-04 13:33:02.000 004 22465.94 137.68 41470.86 88888.00 2024-01-04 13:33:03.000 004 22465.96 137.72 41470.87 88888.00 2024-01-04 13:33:04.000 004 22465.98 137.77 41470.88 88888.00 2024-01-04 13:33:05.000 004 22466.02 137.83 41470.87 47547.91 2024-01-04 13:33:06.000 004 22466.09 137.86 41470.90 88888.00 2024-01-04 13:33:07.000 004 22466.10 137.82 41470.92 88888.00 2024-01-04 13:33:08.000 004 22466.02 137.74 41470.89 88888.00 2024-01-04 13:33:09.000 004 22465.96 137.71 41470.88 88888.00 2024-01-04 13:33:10.000 004 22465.97 137.74 41470.89 47547.88 2024-01-04 13:33:11.000 004 22466.03 137.76 41470.91 88888.00 2024-01-04 13:33:12.000 004 22466.08 137.78 41470.94 88888.00 2024-01-04 13:33:13.000 004 22466.11 137.81 41471.03 88888.00 2024-01-04 13:33:14.000 004 22466.12 137.82 41471.09 88888.00 2024-01-04 13:33:15.000 004 22466.13 137.81 41471.04 47547.87 2024-01-04 13:33:16.000 004 22466.13 137.80 41470.86 88888.00 2024-01-04 13:33:17.000 004 22466.08 137.75 41470.64 88888.00 2024-01-04 13:33:18.000 004 22466.02 137.71 41470.56 88888.00 2024-01-04 13:33:19.000 004 22466.01 137.70 41470.73 88888.00 2024-01-04 13:33:20.000 004 22466.06 137.72 41471.00 47547.89 2024-01-04 13:33:21.000 004 22466.10 137.75 41471.14 88888.00 2024-01-04 13:33:22.000 004 22466.09 137.77 41471.16 88888.00 2024-01-04 13:33:23.000 004 22466.05 137.78 41471.20 88888.00 2024-01-04 13:33:24.000 004 22466.01 137.80 41471.18 88888.00 2024-01-04 13:33:25.000 004 22465.95 137.77 41471.01 47547.86 2024-01-04 13:33:26.000 004 22465.91 137.68 41470.85 88888.00 2024-01-04 13:33:27.000 004 22465.93 137.66 41470.83 88888.00 2024-01-04 13:33:28.000 004 22466.00 137.75 41470.94 88888.00 2024-01-04 13:33:29.000 004 22466.05 137.83 41471.06 88888.00 2024-01-04 13:33:30.000 004 22466.07 137.81 41471.14 47547.90 2024-01-04 13:33:31.000 004 22466.09 137.76 41471.15 88888.00 2024-01-04 13:33:32.000 004 22466.12 137.78 41471.11 88888.00 2024-01-04 13:33:33.000 004 22466.09 137.81 41471.12 88888.00 2024-01-04 13:33:34.000 004 22466.02 137.76 41471.15 88888.00 2024-01-04 13:33:35.000 004 22466.01 137.71 41471.14 47547.91 2024-01-04 13:33:36.000 004 22466.06 137.71 41471.16 88888.00 2024-01-04 13:33:37.000 004 22466.09 137.76 41471.24 88888.00 2024-01-04 13:33:38.000 004 22466.06 137.82 41471.25 88888.00 2024-01-04 13:33:39.000 004 22466.02 137.83 41471.14 88888.00 2024-01-04 13:33:40.000 004 22466.03 137.80 41471.09 47547.87 2024-01-04 13:33:41.000 004 22466.06 137.77 41471.07 88888.00 2024-01-04 13:33:42.000 004 22466.04 137.74 41471.05 88888.00 2024-01-04 13:33:43.000 004 22465.98 137.69 41471.03 88888.00 2024-01-04 13:33:44.000 004 22465.94 137.68 41471.02 88888.00 2024-01-04 13:33:45.000 004 22465.94 137.74 41471.06 47547.84 2024-01-04 13:33:46.000 004 22465.96 137.81 41471.13 88888.00 2024-01-04 13:33:47.000 004 22465.97 137.83 41471.14 88888.00 2024-01-04 13:33:48.000 004 22465.98 137.83 41471.13 88888.00 2024-01-04 13:33:49.000 004 22465.97 137.84 41471.08 88888.00 2024-01-04 13:33:50.000 004 22465.90 137.79 41470.95 47547.81 2024-01-04 13:33:51.000 004 22465.82 137.72 41470.89 88888.00 2024-01-04 13:33:52.000 004 22465.82 137.69 41470.89 88888.00 2024-01-04 13:33:53.000 004 22465.84 137.71 41470.87 88888.00 2024-01-04 13:33:54.000 004 22465.88 137.73 41470.89 88888.00 2024-01-04 13:33:55.000 004 22465.94 137.79 41470.93 47547.85 2024-01-04 13:33:56.000 004 22466.00 137.87 41470.91 88888.00 2024-01-04 13:33:57.000 004 22466.05 137.88 41470.94 88888.00 2024-01-04 13:33:58.000 004 22466.07 137.81 41471.02 88888.00 2024-01-04 13:33:59.000 004 22466.05 137.74 41471.03 88888.00 2024-01-04 13:34:00.000 004 22466.02 137.73 41470.97 47547.89 2024-01-04 13:34:01.000 004 22466.00 137.75 41470.92 88888.00 2024-01-04 13:34:02.000 004 22466.03 137.77 41470.96 88888.00 2024-01-04 13:34:03.000 004 22466.07 137.78 41471.02 88888.00 2024-01-04 13:34:04.000 004 22466.06 137.78 41471.01 88888.00 2024-01-04 13:34:05.000 004 22466.01 137.77 41470.94 47547.94 2024-01-04 13:34:06.000 004 22465.96 137.74 41470.79 88888.00 2024-01-04 13:34:07.000 004 22465.94 137.70 41470.67 88888.00 2024-01-04 13:34:08.000 004 22465.94 137.71 41470.66 88888.00 2024-01-04 13:34:09.000 004 22465.93 137.75 41470.73 88888.00 2024-01-04 13:34:10.000 004 22465.94 137.78 41470.78 47547.88 2024-01-04 13:34:11.000 004 22465.97 137.79 41470.83 88888.00 2024-01-04 13:34:12.000 004 22466.03 137.79 41470.90 88888.00 2024-01-04 13:34:13.000 004 22466.08 137.75 41470.91 88888.00 2024-01-04 13:34:14.000 004 22466.03 137.71 41470.82 88888.00 2024-01-04 13:34:15.000 004 22465.96 137.72 41470.79 47547.87 2024-01-04 13:34:16.000 004 22465.97 137.73 41470.83 88888.00 2024-01-04 13:34:17.000 004 22465.96 137.71 41470.83 88888.00 2024-01-04 13:34:18.000 004 22465.91 137.72 41470.81 88888.00 2024-01-04 13:34:19.000 004 22465.91 137.76 41470.83 88888.00 2024-01-04 13:34:20.000 004 22465.93 137.75 41470.79 47547.91 2024-01-04 13:34:21.000 004 22465.94 137.72 41470.71 88888.00 2024-01-04 13:34:22.000 004 22465.96 137.73 41470.75 88888.00 2024-01-04 13:34:23.000 004 22465.98 137.74 41470.81 88888.00 2024-01-04 13:34:24.000 004 22465.99 137.73 41470.79 88888.00 2024-01-04 13:34:25.000 004 22465.98 137.74 41470.74 47547.91 2024-01-04 13:34:26.000 004 22465.96 137.73 41470.76 88888.00 2024-01-04 13:34:27.000 004 22465.97 137.76 41470.86 88888.00 2024-01-04 13:34:28.000 004 22466.01 137.81 41470.89 88888.00 2024-01-04 13:34:29.000 004 22466.04 137.78 41470.86 88888.00 2024-01-04 13:34:30.000 004 22466.05 137.75 41470.86 47547.93 2024-01-04 13:34:31.000 004 22466.03 137.77 41470.89 88888.00 2024-01-04 13:34:32.000 004 22466.03 137.79 41470.89 88888.00 2024-01-04 13:34:33.000 004 22466.11 137.75 41470.90 88888.00 2024-01-04 13:34:34.000 004 22466.16 137.69 41470.90 88888.00 2024-01-04 13:34:35.000 004 22466.16 137.65 41470.90 47547.93 2024-01-04 13:34:36.000 004 22466.12 137.68 41470.97 88888.00 2024-01-04 13:34:37.000 004 22466.07 137.69 41471.07 88888.00 2024-01-04 13:34:38.000 004 22466.03 137.70 41471.11 88888.00 2024-01-04 13:34:39.000 004 22466.00 137.72 41471.05 88888.00 2024-01-04 13:34:40.000 004 22465.92 137.72 41470.94 47547.91 2024-01-04 13:34:41.000 004 22465.85 137.70 41470.86 88888.00 2024-01-04 13:34:42.000 004 22465.84 137.70 41470.88 88888.00 2024-01-04 13:34:43.000 004 22465.85 137.69 41470.95 88888.00 2024-01-04 13:34:44.000 004 22465.84 137.66 41470.99 88888.00 2024-01-04 13:34:45.000 004 22465.86 137.66 41471.02 47547.83 2024-01-04 13:34:46.000 004 22465.90 137.68 41471.02 88888.00 2024-01-04 13:34:47.000 004 22465.90 137.72 41470.98 88888.00 2024-01-04 13:34:48.000 004 22465.84 137.71 41470.91 88888.00 2024-01-04 13:34:49.000 004 22465.75 137.68 41470.86 88888.00 2024-01-04 13:34:50.000 004 22465.72 137.70 41470.86 47547.81 2024-01-04 13:34:51.000 004 22465.70 137.75 41470.88 88888.00 2024-01-04 13:34:52.000 004 22465.68 137.78 41470.91 88888.00 2024-01-04 13:34:53.000 004 22465.68 137.79 41470.95 88888.00 2024-01-04 13:34:54.000 004 22465.69 137.76 41470.96 88888.00 2024-01-04 13:34:55.000 004 22465.70 137.76 41470.95 47547.75 2024-01-04 13:34:56.000 004 22465.69 137.78 41470.94 88888.00 2024-01-04 13:34:57.000 004 22465.66 137.78 41470.89 88888.00 2024-01-04 13:34:58.000 004 22465.64 137.79 41470.82 88888.00 2024-01-04 13:34:59.000 004 22465.67 137.81 41470.80 88888.00 2024-01-04 13:35:00.000 004 22465.72 137.83 41470.82 47547.71 2024-01-04 13:35:01.000 004 22465.74 137.89 41470.83 88888.00 2024-01-04 13:35:02.000 004 22465.77 137.97 41470.82 88888.00 2024-01-04 13:35:03.000 004 22465.82 138.02 41470.85 88888.00 2024-01-04 13:35:04.000 004 22465.85 138.01 41470.85 88888.00 2024-01-04 13:35:05.000 004 22465.82 137.97 41470.81 47547.78 2024-01-04 13:35:06.000 004 22465.81 137.92 41470.80 88888.00 2024-01-04 13:35:07.000 004 22465.86 137.91 41470.86 88888.00 2024-01-04 13:35:08.000 004 22465.93 137.96 41470.94 88888.00 2024-01-04 13:35:09.000 004 22465.98 137.97 41470.95 88888.00 2024-01-04 13:35:10.000 004 22466.02 137.94 41470.93 47547.80 2024-01-04 13:35:11.000 004 22466.03 137.89 41470.89 88888.00 2024-01-04 13:35:12.000 004 22466.01 137.85 41470.82 88888.00 2024-01-04 13:35:13.000 004 22465.98 137.81 41470.81 88888.00 2024-01-04 13:35:14.000 004 22465.99 137.80 41470.81 88888.00 2024-01-04 13:35:15.000 004 22466.02 137.81 41470.79 47547.85 2024-01-04 13:35:16.000 004 22466.01 137.81 41470.82 88888.00 2024-01-04 13:35:17.000 004 22466.00 137.80 41470.88 88888.00 2024-01-04 13:35:18.000 004 22466.00 137.84 41470.93 88888.00 2024-01-04 13:35:19.000 004 22466.00 137.87 41470.96 88888.00 2024-01-04 13:35:20.000 004 22466.00 137.82 41471.02 47547.84 2024-01-04 13:35:21.000 004 22465.99 137.73 41471.01 88888.00 2024-01-04 13:35:22.000 004 22465.98 137.70 41470.98 88888.00 2024-01-04 13:35:23.000 004 22465.98 137.73 41470.98 88888.00 2024-01-04 13:35:24.000 004 22465.97 137.71 41470.96 88888.00 2024-01-04 13:35:25.000 004 22465.94 137.68 41470.94 47547.84 2024-01-04 13:35:26.000 004 22465.95 137.69 41471.04 88888.00 2024-01-04 13:35:27.000 004 22466.00 137.74 41471.11 88888.00 2024-01-04 13:35:28.000 004 22466.01 137.77 41471.07 88888.00 2024-01-04 13:35:29.000 004 22465.94 137.75 41471.01 88888.00 2024-01-04 13:35:30.000 004 22465.84 137.71 41470.98 47547.80 2024-01-04 13:35:31.000 004 22465.81 137.68 41470.94 88888.00 2024-01-04 13:35:32.000 004 22465.81 137.67 41470.91 88888.00 2024-01-04 13:35:33.000 004 22465.81 137.65 41470.95 88888.00 2024-01-04 13:35:34.000 004 22465.82 137.68 41471.01 88888.00 2024-01-04 13:35:35.000 004 22465.85 137.77 41471.04 47547.74 2024-01-04 13:35:36.000 004 22465.88 137.81 41471.04 88888.00 2024-01-04 13:35:37.000 004 22465.83 137.76 41470.94 88888.00 2024-01-04 13:35:38.000 004 22465.76 137.72 41470.79 88888.00 2024-01-04 13:35:39.000 004 22465.69 137.79 41470.76 88888.00 2024-01-04 13:35:40.000 004 22465.65 137.84 41470.81 47547.74 2024-01-04 13:35:41.000 004 22465.64 137.81 41470.85 88888.00 2024-01-04 13:35:42.000 004 22465.65 137.81 41470.86 88888.00 2024-01-04 13:35:43.000 004 22465.63 137.85 41470.82 88888.00 2024-01-04 13:35:44.000 004 22465.59 137.88 41470.79 88888.00 2024-01-04 13:35:45.000 004 22465.58 137.91 41470.87 47547.71 2024-01-04 13:35:46.000 004 22465.57 137.91 41470.92 88888.00 2024-01-04 13:35:47.000 004 22465.54 137.87 41470.89 88888.00 2024-01-04 13:35:48.000 004 22465.52 137.83 41470.87 88888.00 2024-01-04 13:35:49.000 004 22465.54 137.84 41470.87 88888.00 2024-01-04 13:35:50.000 004 22465.60 137.87 41470.89 47547.71 2024-01-04 13:35:51.000 004 22465.67 137.92 41470.95 88888.00 2024-01-04 13:35:52.000 004 22465.72 137.93 41471.00 88888.00 2024-01-04 13:35:53.000 004 22465.72 137.90 41470.98 88888.00 2024-01-04 13:35:54.000 004 22465.68 137.85 41470.93 88888.00 2024-01-04 13:35:55.000 004 22465.66 137.83 41470.92 47547.78 2024-01-04 13:35:56.000 004 22465.71 137.86 41470.99 88888.00 2024-01-04 13:35:57.000 004 22465.76 137.87 41471.04 88888.00 2024-01-04 13:35:58.000 004 22465.76 137.86 41471.06 88888.00 2024-01-04 13:35:59.000 004 22465.72 137.89 41471.11 88888.00 2024-01-04 13:36:00.000 004 22465.70 137.88 41471.14 47547.76 2024-01-04 13:36:01.000 004 22465.73 137.82 41471.11 88888.00 2024-01-04 13:36:02.000 004 22465.76 137.77 41471.04 88888.00 2024-01-04 13:36:03.000 004 22465.72 137.72 41470.98 88888.00 2024-01-04 13:36:04.000 004 22465.65 137.65 41470.91 88888.00 2024-01-04 13:36:05.000 004 22465.63 137.65 41470.90 47547.86 2024-01-04 13:36:06.000 004 22465.66 137.66 41471.01 88888.00 2024-01-04 13:36:07.000 004 22465.67 137.68 41471.09 88888.00 2024-01-04 13:36:08.000 004 22465.67 137.74 41471.06 88888.00 2024-01-04 13:36:09.000 004 22465.68 137.79 41470.97 88888.00 2024-01-04 13:36:10.000 004 22465.72 137.80 41470.95 47547.81 2024-01-04 13:36:11.000 004 22465.76 137.81 41470.98 88888.00 2024-01-04 13:36:12.000 004 22465.76 137.80 41470.96 88888.00 2024-01-04 13:36:13.000 004 22465.77 137.78 41470.92 88888.00 2024-01-04 13:36:14.000 004 22465.78 137.76 41470.94 88888.00 2024-01-04 13:36:15.000 004 22465.78 137.80 41471.00 47547.86 2024-01-04 13:36:16.000 004 22465.80 137.82 41471.06 88888.00 2024-01-04 13:36:17.000 004 22465.82 137.76 41471.04 88888.00 2024-01-04 13:36:18.000 004 22465.85 137.74 41470.98 88888.00 2024-01-04 13:36:19.000 004 22465.92 137.79 41471.02 88888.00 2024-01-04 13:36:20.000 004 22465.97 137.83 41471.09 47547.83 2024-01-04 13:36:21.000 004 22465.97 137.82 41471.04 88888.00 2024-01-04 13:36:22.000 004 22465.94 137.78 41470.98 88888.00 2024-01-04 13:36:23.000 004 22465.93 137.82 41471.06 88888.00 2024-01-04 13:36:24.000 004 22465.90 137.89 41471.16 88888.00 2024-01-04 13:36:25.000 004 22465.84 137.87 41471.17 47547.78 2024-01-04 13:36:26.000 004 22465.80 137.83 41471.20 88888.00 2024-01-04 13:36:27.000 004 22465.76 137.83 41471.25 88888.00 2024-01-04 13:36:28.000 004 22465.75 137.87 41471.25 88888.00 2024-01-04 13:36:29.000 004 22465.80 137.91 41471.21 88888.00 2024-01-04 13:36:30.000 004 22465.82 137.89 41471.14 47547.78 2024-01-04 13:36:31.000 004 22465.81 137.87 41471.11 88888.00 2024-01-04 13:36:32.000 004 22465.79 137.87 41471.12 88888.00 2024-01-04 13:36:33.000 004 22465.79 137.84 41471.12 88888.00 2024-01-04 13:36:34.000 004 22465.76 137.86 41471.11 88888.00 2024-01-04 13:36:35.000 004 22465.70 137.91 41471.05 47547.73 2024-01-04 13:36:36.000 004 22465.66 137.91 41470.94 88888.00 2024-01-04 13:36:37.000 004 22465.67 137.86 41470.89 88888.00 2024-01-04 13:36:38.000 004 22465.71 137.83 41470.87 88888.00 2024-01-04 13:36:39.000 004 22465.72 137.80 41470.84 88888.00 2024-01-04 13:36:40.000 004 22465.73 137.79 41470.80 47547.76 2024-01-04 13:36:41.000 004 22465.80 137.85 41470.79 88888.00 2024-01-04 13:36:42.000 004 22465.85 137.92 41470.80 88888.00 2024-01-04 13:36:43.000 004 22465.81 137.93 41470.77 88888.00 2024-01-04 13:36:44.000 004 22465.69 137.93 41470.64 88888.00 2024-01-04 13:36:45.000 004 22465.64 137.92 41470.59 47547.71 2024-01-04 13:36:46.000 004 22465.69 137.94 41470.74 88888.00 2024-01-04 13:36:47.000 004 22465.77 137.91 41470.89 88888.00 2024-01-04 13:36:48.000 004 22465.76 137.83 41470.89 88888.00 2024-01-04 13:36:49.000 004 22465.72 137.76 41470.86 88888.00 2024-01-04 13:36:50.000 004 22465.72 137.79 41470.87 47547.76 2024-01-04 13:36:51.000 004 22465.76 137.88 41470.97 88888.00 2024-01-04 13:36:52.000 004 22465.80 137.90 41471.03 88888.00 2024-01-04 13:36:53.000 004 22465.82 137.91 41471.02 88888.00 2024-01-04 13:36:54.000 004 22465.84 137.93 41470.97 88888.00 2024-01-04 13:36:55.000 004 22465.86 137.89 41470.92 47547.82 2024-01-04 13:36:56.000 004 22465.86 137.81 41470.91 88888.00 2024-01-04 13:36:57.000 004 22465.83 137.78 41470.92 88888.00 2024-01-04 13:36:58.000 004 22465.82 137.80 41470.90 88888.00 2024-01-04 13:36:59.000 004 22465.89 137.82 41470.89 88888.00 2024-01-04 13:37:00.000 004 22465.94 137.84 41470.92 47547.82 2024-01-04 13:37:01.000 004 22465.92 137.83 41470.94 88888.00 2024-01-04 13:37:02.000 004 22465.92 137.79 41470.95 88888.00 2024-01-04 13:37:03.000 004 22465.98 137.75 41470.97 88888.00 2024-01-04 13:37:04.000 004 22465.97 137.69 41470.95 88888.00 2024-01-04 13:37:05.000 004 22465.89 137.69 41470.94 47547.89 2024-01-04 13:37:06.000 004 22465.83 137.72 41470.96 88888.00 2024-01-04 13:37:07.000 004 22465.84 137.69 41470.98 88888.00 2024-01-04 13:37:08.000 004 22465.88 137.66 41470.98 88888.00 2024-01-04 13:37:09.000 004 22465.85 137.62 41470.88 88888.00 2024-01-04 13:37:10.000 004 22465.78 137.57 41470.78 47547.85 2024-01-04 13:37:11.000 004 22465.78 137.59 41470.81 88888.00 2024-01-04 13:37:12.000 004 22465.81 137.61 41470.90 88888.00 2024-01-04 13:37:13.000 004 22465.82 137.60 41470.97 88888.00 2024-01-04 13:37:14.000 004 22465.82 137.65 41471.02 88888.00 2024-01-04 13:37:15.000 004 22465.82 137.69 41471.02 47547.89 2024-01-04 13:37:16.000 004 22465.82 137.62 41470.98 88888.00 2024-01-04 13:37:17.000 004 22465.84 137.59 41470.95 88888.00 2024-01-04 13:37:18.000 004 22465.83 137.67 41470.93 88888.00 2024-01-04 13:37:19.000 004 22465.81 137.72 41470.98 88888.00 2024-01-04 13:37:20.000 004 22465.82 137.70 41471.06 47547.81 2024-01-04 13:37:21.000 004 22465.85 137.69 41471.08 88888.00 2024-01-04 13:37:22.000 004 22465.83 137.72 41471.07 88888.00 2024-01-04 13:37:23.000 004 22465.77 137.71 41471.05 88888.00 2024-01-04 13:37:24.000 004 22465.76 137.67 41471.02 88888.00 2024-01-04 13:37:25.000 004 22465.82 137.66 41471.02 47547.81 2024-01-04 13:37:26.000 004 22465.83 137.63 41471.04 88888.00 2024-01-04 13:37:27.000 004 22465.79 137.60 41471.03 88888.00 2024-01-04 13:37:28.000 004 22465.78 137.59 41471.02 88888.00 2024-01-04 13:37:29.000 004 22465.77 137.59 41471.04 88888.00 2024-01-04 13:37:30.000 004 22465.74 137.58 41471.05 47547.76 2024-01-04 13:37:31.000 004 22465.71 137.59 41471.04 88888.00 2024-01-04 13:37:32.000 004 22465.68 137.62 41471.02 88888.00 2024-01-04 13:37:33.000 004 22465.65 137.66 41470.98 88888.00 2024-01-04 13:37:34.000 004 22465.62 137.69 41470.94 88888.00 2024-01-04 13:37:35.000 004 22465.64 137.76 41470.96 47547.72 2024-01-04 13:37:36.000 004 22465.65 137.79 41471.01 88888.00 2024-01-04 13:37:37.000 004 22465.62 137.75 41471.00 88888.00 2024-01-04 13:37:38.000 004 22465.58 137.73 41470.94 88888.00 2024-01-04 13:37:39.000 004 22465.56 137.77 41470.85 88888.00 2024-01-04 13:37:40.000 004 22465.56 137.81 41470.77 47547.76 2024-01-04 13:37:41.000 004 22465.60 137.87 41470.82 88888.00 2024-01-04 13:37:42.000 004 22465.69 137.90 41470.95 88888.00 2024-01-04 13:37:43.000 004 22465.69 137.85 41471.00 88888.00 2024-01-04 13:37:44.000 004 22465.63 137.83 41471.00 88888.00 2024-01-04 13:37:45.000 004 22465.62 137.82 41470.98 47547.73 2024-01-04 13:37:46.000 004 22465.63 137.79 41470.86 88888.00 2024-01-04 13:37:47.000 004 22465.62 137.77 41470.72 88888.00 2024-01-04 13:37:48.000 004 22465.62 137.76 41470.74 88888.00 2024-01-04 13:37:49.000 004 22465.70 137.78 41470.87 88888.00 2024-01-04 13:37:50.000 004 22465.80 137.84 41470.93 47547.74 2024-01-04 13:37:51.000 004 22465.81 137.85 41470.95 88888.00 2024-01-04 13:37:52.000 004 22465.76 137.85 41471.00 88888.00 2024-01-04 13:37:53.000 004 22465.71 137.87 41471.02 88888.00 2024-01-04 13:37:54.000 004 22465.68 137.86 41470.94 88888.00 2024-01-04 13:37:55.000 004 22465.60 137.85 41470.87 47547.76 2024-01-04 13:37:56.000 004 22465.53 137.86 41470.87 88888.00 2024-01-04 13:37:57.000 004 22465.54 137.86 41470.89 88888.00 2024-01-04 13:37:58.000 004 22465.62 137.91 41470.94 88888.00 2024-01-04 13:37:59.000 004 22465.69 137.95 41470.99 88888.00 2024-01-04 13:38:00.000 004 22465.68 137.91 41471.02 47547.77 2024-01-04 13:38:01.000 004 22465.65 137.86 41471.02 88888.00 2024-01-04 13:38:02.000 004 22465.66 137.85 41470.98 88888.00 2024-01-04 13:38:03.000 004 22465.70 137.86 41470.98 88888.00 2024-01-04 13:38:04.000 004 22465.74 137.87 41471.07 88888.00 2024-01-04 13:38:05.000 004 22465.72 137.86 41471.10 47547.81 2024-01-04 13:38:06.000 004 22465.68 137.86 41471.03 88888.00 2024-01-04 13:38:07.000 004 22465.67 137.85 41470.96 88888.00 2024-01-04 13:38:08.000 004 22465.64 137.78 41470.93 88888.00 2024-01-04 13:38:09.000 004 22465.65 137.76 41470.97 88888.00 2024-01-04 13:38:10.000 004 22465.70 137.77 41471.00 47547.80 2024-01-04 13:38:11.000 004 22465.71 137.71 41470.93 88888.00 2024-01-04 13:38:12.000 004 22465.69 137.62 41470.85 88888.00 2024-01-04 13:38:13.000 004 22465.67 137.60 41470.84 88888.00 2024-01-04 13:38:14.000 004 22465.67 137.66 41470.89 88888.00 2024-01-04 13:38:15.000 004 22465.65 137.71 41470.95 47547.80 2024-01-04 13:38:16.000 004 22465.60 137.73 41470.99 88888.00 2024-01-04 13:38:17.000 004 22465.54 137.73 41470.97 88888.00 2024-01-04 13:38:18.000 004 22465.53 137.69 41470.87 88888.00 2024-01-04 13:38:19.000 004 22465.53 137.63 41470.80 88888.00 2024-01-04 13:38:20.000 004 22465.53 137.63 41470.84 47547.75 2024-01-04 13:38:21.000 004 22465.52 137.69 41470.96 88888.00 2024-01-04 13:38:22.000 004 22465.54 137.76 41471.08 88888.00 2024-01-04 13:38:23.000 004 22465.55 137.80 41471.14 88888.00 2024-01-04 13:38:24.000 004 22465.53 137.83 41471.14 88888.00 2024-01-04 13:38:25.000 004 22465.53 137.86 41471.09 47547.72 2024-01-04 13:38:26.000 004 22465.49 137.85 41471.02 88888.00 2024-01-04 13:38:27.000 004 22465.43 137.81 41471.01 88888.00 2024-01-04 13:38:28.000 004 22465.41 137.79 41471.09 88888.00 2024-01-04 13:38:29.000 004 22465.42 137.77 41471.12 88888.00 2024-01-04 13:38:30.000 004 22465.40 137.75 41471.04 47547.67 2024-01-04 13:38:31.000 004 22465.42 137.82 41471.04 88888.00 2024-01-04 13:38:32.000 004 22465.46 137.89 41471.09 88888.00 2024-01-04 13:38:33.000 004 22465.46 137.87 41471.06 88888.00 2024-01-04 13:38:34.000 004 22465.46 137.84 41470.99 88888.00 2024-01-04 13:38:35.000 004 22465.47 137.83 41470.97 47547.66 2024-01-04 13:38:36.000 004 22465.49 137.82 41471.02 88888.00 2024-01-04 13:38:37.000 004 22465.55 137.88 41471.11 88888.00 2024-01-04 13:38:38.000 004 22465.53 137.96 41471.13 88888.00 2024-01-04 13:38:39.000 004 22465.49 138.01 41471.06 88888.00 2024-01-04 13:38:40.000 004 22465.48 138.03 41471.01 47547.68 2024-01-04 13:38:41.000 004 22465.48 137.99 41471.00 88888.00 2024-01-04 13:38:42.000 004 22465.47 137.96 41471.01 88888.00 2024-01-04 13:38:43.000 004 22465.45 137.95 41470.96 88888.00 2024-01-04 13:38:44.000 004 22465.42 137.95 41470.87 88888.00 2024-01-04 13:38:45.000 004 22465.40 137.97 41470.81 47547.67 2024-01-04 13:38:46.000 004 22465.41 137.99 41470.73 88888.00 2024-01-04 13:38:47.000 004 22465.43 138.01 41470.72 88888.00 2024-01-04 13:38:48.000 004 22465.48 138.07 41470.81 88888.00 2024-01-04 13:38:49.000 004 22465.53 138.10 41470.87 88888.00 2024-01-04 13:38:50.000 004 22465.56 138.06 41470.85 47547.74 2024-01-04 13:38:51.000 004 22465.56 137.97 41470.83 88888.00 2024-01-04 13:38:52.000 004 22465.55 137.92 41470.86 88888.00 2024-01-04 13:38:53.000 004 22465.60 137.93 41470.87 88888.00 2024-01-04 13:38:54.000 004 22465.66 137.97 41470.88 88888.00 2024-01-04 13:38:55.000 004 22465.67 137.96 41470.87 47547.76 2024-01-04 13:38:56.000 004 22465.65 137.94 41470.83 88888.00 2024-01-04 13:38:57.000 004 22465.66 137.98 41470.83 88888.00 2024-01-04 13:38:58.000 004 22465.70 137.99 41470.88 88888.00 2024-01-04 13:38:59.000 004 22465.74 137.93 41470.88 88888.00 2024-01-04 13:39:00.000 004 22465.73 137.86 41470.82 47547.89 2024-01-04 13:39:01.000 004 22465.70 137.83 41470.85 88888.00 2024-01-04 13:39:02.000 004 22465.71 137.83 41470.91 88888.00 2024-01-04 13:39:03.000 004 22465.76 137.78 41470.89 88888.00 2024-01-04 13:39:04.000 004 22465.82 137.75 41470.93 88888.00 2024-01-04 13:39:05.000 004 22465.87 137.76 41471.05 47547.91 2024-01-04 13:39:06.000 004 22465.86 137.73 41471.11 88888.00 2024-01-04 13:39:07.000 004 22465.84 137.72 41471.09 88888.00 2024-01-04 13:39:08.000 004 22465.82 137.75 41471.05 88888.00 2024-01-04 13:39:09.000 004 22465.80 137.80 41471.05 88888.00 2024-01-04 13:39:10.000 004 22465.78 137.85 41471.13 47547.87 2024-01-04 13:39:11.000 004 22465.74 137.87 41471.18 88888.00 2024-01-04 13:39:12.000 004 22465.70 137.85 41471.14 88888.00 2024-01-04 13:39:13.000 004 22465.69 137.84 41471.12 88888.00 2024-01-04 13:39:14.000 004 22465.72 137.87 41471.18 88888.00 2024-01-04 13:39:15.000 004 22465.75 137.87 41471.25 47547.89 2024-01-04 13:39:16.000 004 22465.70 137.82 41471.23 88888.00 2024-01-04 13:39:17.000 004 22465.65 137.76 41471.18 88888.00 2024-01-04 13:39:18.000 004 22465.65 137.74 41471.14 88888.00 2024-01-04 13:39:19.000 004 22465.67 137.75 41471.12 88888.00 2024-01-04 13:39:20.000 004 22465.67 137.80 41471.11 47547.86 2024-01-04 13:39:21.000 004 22465.70 137.87 41471.13 88888.00 2024-01-04 13:39:22.000 004 22465.73 137.91 41471.15 88888.00 2024-01-04 13:39:23.000 004 22465.69 137.90 41471.11 88888.00 2024-01-04 13:39:24.000 004 22465.63 137.90 41471.06 88888.00 2024-01-04 13:39:25.000 004 22465.60 137.88 41471.02 47547.81 2024-01-04 13:39:26.000 004 22465.58 137.84 41471.02 88888.00 2024-01-04 13:39:27.000 004 22465.59 137.82 41471.10 88888.00 2024-01-04 13:39:28.000 004 22465.60 137.77 41471.11 88888.00 2024-01-04 13:39:29.000 004 22465.62 137.74 41471.05 88888.00 2024-01-04 13:39:30.000 004 22465.62 137.81 41471.00 47547.82 2024-01-04 13:39:31.000 004 22465.57 137.90 41471.00 88888.00 2024-01-04 13:39:32.000 004 22465.59 137.93 41471.06 88888.00 2024-01-04 13:39:33.000 004 22465.67 137.90 41471.14 88888.00 2024-01-04 13:39:34.000 004 22465.65 137.84 41471.15 88888.00 2024-01-04 13:39:35.000 004 22465.53 137.80 41471.11 47547.78 2024-01-04 13:39:36.000 004 22465.50 137.83 41471.12 88888.00 2024-01-04 13:39:37.000 004 22465.57 137.87 41471.20 88888.00 2024-01-04 13:39:38.000 004 22465.59 137.86 41471.22 88888.00 2024-01-04 13:39:39.000 004 22465.56 137.84 41471.18 88888.00 2024-01-04 13:39:40.000 004 22465.53 137.85 41471.18 47547.77 2024-01-04 13:39:41.000 004 22465.51 137.85 41471.20 88888.00 2024-01-04 13:39:42.000 004 22465.45 137.81 41471.19 88888.00 2024-01-04 13:39:43.000 004 22465.39 137.77 41471.22 88888.00 2024-01-04 13:39:44.000 004 22465.41 137.81 41471.38 88888.00 2024-01-04 13:39:45.000 004 22465.48 137.89 41471.48 47547.75 2024-01-04 13:39:46.000 004 22465.51 137.91 41471.41 88888.00 2024-01-04 13:39:47.000 004 22465.48 137.88 41471.31 88888.00 2024-01-04 13:39:48.000 004 22465.43 137.89 41471.29 88888.00 2024-01-04 13:39:49.000 004 22465.42 137.91 41471.31 88888.00 2024-01-04 13:39:50.000 004 22465.42 137.85 41471.27 47547.78 2024-01-04 13:39:51.000 004 22465.40 137.77 41471.18 88888.00 2024-01-04 13:39:52.000 004 22465.39 137.78 41471.14 88888.00 2024-01-04 13:39:53.000 004 22465.41 137.82 41471.17 88888.00 2024-01-04 13:39:54.000 004 22465.47 137.84 41471.25 88888.00 2024-01-04 13:39:55.000 004 22465.55 137.85 41471.31 47547.79 2024-01-04 13:39:56.000 004 22465.57 137.84 41471.24 88888.00 2024-01-04 13:39:57.000 004 22465.53 137.79 41471.13 88888.00 2024-01-04 13:39:58.000 004 22465.49 137.73 41471.06 88888.00 2024-01-04 13:39:59.000 004 22465.49 137.71 41471.04 88888.00 2024-01-04 13:40:00.000 004 22465.48 137.76 41471.04 47547.77 2024-01-04 13:40:01.000 004 22465.44 137.79 41471.00 88888.00 2024-01-04 13:40:02.000 004 22465.44 137.82 41470.98 88888.00 2024-01-04 13:40:03.000 004 22465.51 137.88 41471.04 88888.00 2024-01-04 13:40:04.000 004 22465.55 137.88 41471.05 88888.00 2024-01-04 13:40:05.000 004 22465.57 137.87 41471.06 47547.81 2024-01-04 13:40:06.000 004 22465.57 137.88 41471.09 88888.00 2024-01-04 13:40:07.000 004 22465.55 137.83 41471.10 88888.00 2024-01-04 13:40:08.000 004 22465.54 137.75 41471.06 88888.00 2024-01-04 13:40:09.000 004 22465.53 137.73 41471.01 88888.00 2024-01-04 13:40:10.000 004 22465.54 137.76 41470.97 47547.81 2024-01-04 13:40:11.000 004 22465.61 137.82 41471.02 88888.00 2024-01-04 13:40:12.000 004 22465.68 137.86 41471.09 88888.00 2024-01-04 13:40:13.000 004 22465.67 137.85 41471.09 88888.00 2024-01-04 13:40:14.000 004 22465.64 137.81 41471.05 88888.00 2024-01-04 13:40:15.000 004 22465.62 137.75 41471.02 47547.89 2024-01-04 13:40:16.000 004 22465.66 137.71 41471.01 88888.00 2024-01-04 13:40:17.000 004 22465.69 137.73 41471.03 88888.00 2024-01-04 13:40:18.000 004 22465.67 137.75 41470.98 88888.00 2024-01-04 13:40:19.000 004 22465.67 137.75 41470.98 88888.00 2024-01-04 13:40:20.000 004 22465.72 137.74 41471.06 47547.84 2024-01-04 13:40:21.000 004 22465.72 137.73 41471.09 88888.00 2024-01-04 13:40:22.000 004 22465.68 137.71 41471.08 88888.00 2024-01-04 13:40:23.000 004 22465.68 137.71 41471.12 88888.00 2024-01-04 13:40:24.000 004 22465.71 137.76 41471.20 88888.00 2024-01-04 13:40:25.000 004 22465.70 137.77 41471.22 47547.85 2024-01-04 13:40:26.000 004 22465.67 137.71 41471.14 88888.00 2024-01-04 13:40:27.000 004 22465.70 137.68 41471.11 88888.00 2024-01-04 13:40:28.000 004 22465.75 137.68 41471.15 88888.00 2024-01-04 13:40:29.000 004 22465.72 137.67 41471.18 88888.00 2024-01-04 13:40:30.000 004 22465.67 137.65 41471.21 47547.87 2024-01-04 13:40:31.000 004 22465.65 137.64 41471.23 88888.00 2024-01-04 13:40:32.000 004 22465.58 137.60 41471.19 88888.00 2024-01-04 13:40:33.000 004 22465.53 137.58 41471.14 88888.00 2024-01-04 13:40:34.000 004 22465.53 137.57 41471.10 88888.00 2024-01-04 13:40:35.000 004 22465.56 137.56 41471.14 47547.86 2024-01-04 13:40:36.000 004 22465.59 137.60 41471.29 88888.00 2024-01-04 13:40:37.000 004 22465.63 137.64 41471.38 88888.00 2024-01-04 13:40:38.000 004 22465.63 137.62 41471.34 88888.00 2024-01-04 13:40:39.000 004 22465.58 137.62 41471.27 88888.00 2024-01-04 13:40:40.000 004 22465.53 137.64 41471.21 47547.84 2024-01-04 13:40:41.000 004 22465.43 137.64 41471.12 88888.00 2024-01-04 13:40:42.000 004 22465.34 137.65 41471.08 88888.00 2024-01-04 13:40:43.000 004 22465.32 137.69 41471.08 88888.00 2024-01-04 13:40:44.000 004 22465.37 137.74 41471.10 88888.00 2024-01-04 13:40:45.000 004 22465.40 137.77 41471.12 47547.71 2024-01-04 13:40:46.000 004 22465.37 137.78 41471.14 88888.00 2024-01-04 13:40:47.000 004 22465.29 137.78 41471.16 88888.00 2024-01-04 13:40:48.000 004 22465.25 137.78 41471.16 88888.00 2024-01-04 13:40:49.000 004 22465.24 137.78 41471.11 88888.00 2024-01-04 13:40:50.000 004 22465.21 137.80 41471.11 47547.67 2024-01-04 13:40:51.000 004 22465.18 137.85 41471.13 88888.00 2024-01-04 13:40:52.000 004 22465.22 137.93 41471.12 88888.00 2024-01-04 13:40:53.000 004 22465.24 137.97 41471.11 88888.00 2024-01-04 13:40:54.000 004 22465.18 137.95 41471.06 88888.00 2024-01-04 13:40:55.000 004 22465.15 137.95 41470.98 47547.62 2024-01-04 13:40:56.000 004 22465.18 138.00 41470.93 88888.00 2024-01-04 13:40:57.000 004 22465.22 138.05 41470.89 88888.00 2024-01-04 13:40:58.000 004 22465.21 138.07 41470.87 88888.00 2024-01-04 13:40:59.000 004 22465.19 138.02 41470.86 88888.00 2024-01-04 13:41:00.000 004 22465.26 137.99 41470.88 47547.64 2024-01-04 13:41:01.000 004 22465.37 138.04 41470.99 88888.00 2024-01-04 13:41:02.000 004 22465.42 138.09 41471.10 88888.00 2024-01-04 13:41:03.000 004 22465.40 138.06 41471.11 88888.00 2024-01-04 13:41:04.000 004 22465.38 138.02 41471.09 88888.00 2024-01-04 13:41:05.000 004 22465.40 138.01 41471.03 47547.76 2024-01-04 13:41:06.000 004 22465.44 138.02 41471.02 88888.00 2024-01-04 13:41:07.000 004 22465.49 138.01 41471.11 88888.00 2024-01-04 13:41:08.000 004 22465.52 137.94 41471.22 88888.00 2024-01-04 13:41:09.000 004 22465.52 137.88 41471.25 88888.00 2024-01-04 13:41:10.000 004 22465.55 137.89 41471.20 47547.74 2024-01-04 13:41:11.000 004 22465.58 137.92 41471.18 88888.00 2024-01-04 13:41:12.000 004 22465.53 137.92 41471.15 88888.00 2024-01-04 13:41:13.000 004 22465.45 137.88 41471.08 88888.00 2024-01-04 13:41:14.000 004 22465.43 137.84 41471.06 88888.00 2024-01-04 13:41:15.000 004 22465.47 137.82 41471.13 47547.75 2024-01-04 13:41:16.000 004 22465.52 137.83 41471.21 88888.00 2024-01-04 13:41:17.000 004 22465.58 137.85 41471.22 88888.00 2024-01-04 13:41:18.000 004 22465.58 137.87 41471.14 88888.00 2024-01-04 13:41:19.000 004 22465.51 137.87 41471.05 88888.00 2024-01-04 13:41:20.000 004 22465.44 137.90 41471.04 47547.75 2024-01-04 13:41:21.000 004 22465.41 137.91 41471.11 88888.00 2024-01-04 13:41:22.000 004 22465.40 137.89 41471.16 88888.00 2024-01-04 13:41:23.000 004 22465.43 137.88 41471.19 88888.00 2024-01-04 13:41:24.000 004 22465.45 137.86 41471.12 88888.00 2024-01-04 13:41:25.000 004 22465.44 137.82 41471.02 47547.71 2024-01-04 13:41:26.000 004 22465.44 137.84 41471.06 88888.00 2024-01-04 13:41:27.000 004 22465.44 137.91 41471.16 88888.00 2024-01-04 13:41:28.000 004 22465.43 137.94 41471.16 88888.00 2024-01-04 13:41:29.000 004 22465.44 137.92 41471.06 88888.00 2024-01-04 13:41:30.000 004 22465.46 137.84 41470.96 47547.70 2024-01-04 13:41:31.000 004 22465.44 137.76 41470.92 88888.00 2024-01-04 13:41:32.000 004 22465.36 137.74 41470.88 88888.00 2024-01-04 13:41:33.000 004 22465.29 137.73 41470.85 88888.00 2024-01-04 13:41:34.000 004 22465.31 137.74 41470.91 88888.00 2024-01-04 13:41:35.000 004 22465.35 137.77 41471.02 47547.67 2024-01-04 13:41:36.000 004 22465.40 137.77 41471.08 88888.00 2024-01-04 13:41:37.000 004 22465.42 137.78 41471.09 88888.00 2024-01-04 13:41:38.000 004 22465.39 137.75 41471.03 88888.00 2024-01-04 13:41:39.000 004 22465.31 137.68 41470.96 88888.00 2024-01-04 13:41:40.000 004 22465.26 137.64 41470.95 47547.69 2024-01-04 13:41:41.000 004 22465.23 137.67 41470.93 88888.00 2024-01-04 13:41:42.000 004 22465.21 137.70 41470.84 88888.00 2024-01-04 13:41:43.000 004 22465.18 137.73 41470.82 88888.00 2024-01-04 13:41:44.000 004 22465.13 137.76 41470.86 88888.00 2024-01-04 13:41:45.000 004 22465.07 137.75 41470.88 47547.65 2024-01-04 13:41:46.000 004 22465.05 137.68 41470.87 88888.00 2024-01-04 13:41:47.000 004 22465.06 137.63 41470.85 88888.00 2024-01-04 13:41:48.000 004 22465.05 137.62 41470.82 88888.00 2024-01-04 13:41:49.000 004 22465.01 137.65 41470.79 88888.00 2024-01-04 13:41:50.000 004 22465.02 137.69 41470.80 47547.60 2024-01-04 13:41:51.000 004 22465.07 137.75 41470.81 88888.00 2024-01-04 13:41:52.000 004 22465.10 137.77 41470.79 88888.00 2024-01-04 13:41:53.000 004 22465.10 137.76 41470.85 88888.00 2024-01-04 13:41:54.000 004 22465.06 137.76 41470.91 88888.00 2024-01-04 13:41:55.000 004 22465.06 137.78 41470.86 47547.59 2024-01-04 13:41:56.000 004 22465.09 137.75 41470.77 88888.00 2024-01-04 13:41:57.000 004 22465.07 137.72 41470.73 88888.00 2024-01-04 13:41:58.000 004 22465.03 137.74 41470.77 88888.00 2024-01-04 13:41:59.000 004 22465.08 137.82 41470.86 88888.00 2024-01-04 13:42:00.000 004 22465.18 137.90 41470.95 47547.54 2024-01-04 13:42:01.000 004 22465.24 137.94 41471.00 88888.00 2024-01-04 13:42:02.000 004 22465.22 137.92 41471.02 88888.00 2024-01-04 13:42:03.000 004 22465.18 137.88 41471.00 88888.00 2024-01-04 13:42:04.000 004 22465.13 137.84 41470.98 88888.00 2024-01-04 13:42:05.000 004 22465.08 137.82 41470.94 47547.56 2024-01-04 13:42:06.000 004 22465.06 137.84 41470.88 88888.00 2024-01-04 13:42:07.000 004 22465.06 137.90 41470.86 88888.00 2024-01-04 13:42:08.000 004 22465.09 137.95 41470.86 88888.00 2024-01-04 13:42:09.000 004 22465.12 137.95 41470.86 88888.00 2024-01-04 13:42:10.000 004 22465.17 137.96 41470.94 47547.53 2024-01-04 13:42:11.000 004 22465.20 137.97 41471.00 88888.00 2024-01-04 13:42:12.000 004 22465.20 137.93 41470.98 88888.00 2024-01-04 13:42:13.000 004 22465.20 137.92 41470.93 88888.00 2024-01-04 13:42:14.000 004 22465.16 137.95 41470.96 88888.00 2024-01-04 13:42:15.000 004 22465.04 137.96 41470.98 47547.50 2024-01-04 13:42:16.000 004 22464.92 137.97 41470.91 88888.00 2024-01-04 13:42:17.000 004 22464.89 137.97 41470.87 88888.00 2024-01-04 13:42:18.000 004 22464.93 137.96 41470.86 88888.00 2024-01-04 13:42:19.000 004 22464.96 137.94 41470.83 88888.00 2024-01-04 13:42:20.000 004 22464.97 137.91 41470.82 47547.51 2024-01-04 13:42:21.000 004 22464.94 137.92 41470.88 88888.00 2024-01-04 13:42:22.000 004 22464.91 137.96 41470.93 88888.00 2024-01-04 13:42:23.000 004 22464.86 138.02 41470.95 88888.00 2024-01-04 13:42:24.000 004 22464.83 138.08 41470.98 88888.00 2024-01-04 13:42:25.000 004 22464.83 138.07 41470.95 47547.46 2024-01-04 13:42:26.000 004 22464.83 138.02 41470.86 88888.00 2024-01-04 13:42:27.000 004 22464.82 137.98 41470.78 88888.00 2024-01-04 13:42:28.000 004 22464.83 137.98 41470.73 88888.00 2024-01-04 13:42:29.000 004 22464.87 137.96 41470.73 88888.00 2024-01-04 13:42:30.000 004 22464.91 137.94 41470.79 47547.46 2024-01-04 13:42:31.000 004 22464.95 137.96 41470.90 88888.00 2024-01-04 13:42:32.000 004 22464.99 138.00 41471.02 88888.00 2024-01-04 13:42:33.000 004 22465.00 138.04 41471.13 88888.00 2024-01-04 13:42:34.000 004 22465.01 138.07 41471.23 88888.00 2024-01-04 13:42:35.000 004 22465.02 138.06 41471.27 47547.47 2024-01-04 13:42:36.000 004 22465.02 137.98 41471.17 88888.00 2024-01-04 13:42:37.000 004 22465.00 137.88 41471.04 88888.00 2024-01-04 13:42:38.000 004 22465.03 137.88 41471.00 88888.00 2024-01-04 13:42:39.000 004 22465.07 137.95 41471.00 88888.00 2024-01-04 13:42:40.000 004 22465.09 137.96 41470.98 47547.53 2024-01-04 13:42:41.000 004 22465.10 137.95 41471.01 88888.00 2024-01-04 13:42:42.000 004 22465.13 137.96 41471.09 88888.00 2024-01-04 13:42:43.000 004 22465.13 137.94 41471.14 88888.00 2024-01-04 13:42:44.000 004 22465.10 137.94 41471.14 88888.00 2024-01-04 13:42:45.000 004 22465.04 137.95 41471.07 47547.52 2024-01-04 13:42:46.000 004 22465.01 137.94 41471.07 88888.00 2024-01-04 13:42:47.000 004 22465.04 137.92 41471.12 88888.00 2024-01-04 13:42:48.000 004 22465.07 137.92 41471.12 88888.00 2024-01-04 13:42:49.000 004 22465.10 137.96 41471.15 88888.00 2024-01-04 13:42:50.000 004 22465.10 137.99 41471.29 47547.46 2024-01-04 13:42:51.000 004 22465.03 137.99 41471.34 88888.00 2024-01-04 13:42:52.000 004 22464.95 137.98 41471.21 88888.00 2024-01-04 13:42:53.000 004 22464.89 137.92 41471.04 88888.00 2024-01-04 13:42:54.000 004 22464.85 137.88 41470.99 88888.00 2024-01-04 13:42:55.000 004 22464.80 137.90 41471.04 47547.40 2024-01-04 13:42:56.000 004 22464.78 137.91 41471.05 88888.00 2024-01-04 13:42:57.000 004 22464.79 137.93 41471.06 88888.00 2024-01-04 13:42:58.000 004 22464.81 137.98 41471.11 88888.00 2024-01-04 13:42:59.000 004 22464.83 138.01 41471.13 88888.00 2024-01-04 13:43:00.000 004 22464.84 138.01 41471.13 47547.39 2024-01-04 13:43:01.000 004 22464.83 137.99 41471.11 88888.00 2024-01-04 13:43:02.000 004 22464.81 137.94 41471.00 88888.00 2024-01-04 13:43:03.000 004 22464.78 137.91 41470.89 88888.00 2024-01-04 13:43:04.000 004 22464.79 137.93 41470.90 88888.00 2024-01-04 13:43:05.000 004 22464.84 137.97 41471.02 47547.35 2024-01-04 13:43:06.000 004 22464.85 138.01 41471.16 88888.00 2024-01-04 13:43:07.000 004 22464.84 138.03 41471.19 88888.00 2024-01-04 13:43:08.000 004 22464.86 138.04 41471.09 88888.00 2024-01-04 13:43:09.000 004 22464.89 138.02 41470.94 88888.00 2024-01-04 13:43:10.000 004 22464.89 138.01 41470.88 47547.38 2024-01-04 13:43:11.000 004 22464.87 138.04 41470.93 88888.00 2024-01-04 13:43:12.000 004 22464.81 138.07 41470.95 88888.00 2024-01-04 13:43:13.000 004 22464.75 138.07 41470.90 88888.00 2024-01-04 13:43:14.000 004 22464.72 138.04 41470.82 88888.00 2024-01-04 13:43:15.000 004 22464.65 138.03 41470.73 47547.34 2024-01-04 13:43:16.000 004 22464.56 138.07 41470.73 88888.00 2024-01-04 13:43:17.000 004 22464.53 138.08 41470.86 88888.00 2024-01-04 13:43:18.000 004 22464.52 138.04 41470.91 88888.00 2024-01-04 13:43:19.000 004 22464.48 137.97 41470.84 88888.00 2024-01-04 13:43:20.000 004 22464.42 137.95 41470.79 47547.33 2024-01-04 13:43:21.000 004 22464.38 137.97 41470.77 88888.00 2024-01-04 13:43:22.000 004 22464.38 138.01 41470.80 88888.00 2024-01-04 13:43:23.000 004 22464.47 138.06 41470.93 88888.00 2024-01-04 13:43:24.000 004 22464.56 138.08 41471.07 88888.00 2024-01-04 13:43:25.000 004 22464.57 138.06 41471.07 47547.25 2024-01-04 13:43:26.000 004 22464.51 138.04 41470.95 88888.00 2024-01-04 13:43:27.000 004 22464.46 138.00 41470.84 88888.00 2024-01-04 13:43:28.000 004 22464.46 137.97 41470.86 88888.00 2024-01-04 13:43:29.000 004 22464.52 137.99 41470.99 88888.00 2024-01-04 13:43:30.000 004 22464.60 138.04 41471.06 47547.29 2024-01-04 13:43:31.000 004 22464.65 138.08 41471.02 88888.00 2024-01-04 13:43:32.000 004 22464.64 138.12 41470.96 88888.00 2024-01-04 13:43:33.000 004 22464.63 138.17 41471.00 88888.00 2024-01-04 13:43:34.000 004 22464.61 138.19 41471.06 88888.00 2024-01-04 13:43:35.000 004 22464.57 138.15 41471.00 47547.29 2024-01-04 13:43:36.000 004 22464.53 138.14 41470.91 88888.00 2024-01-04 13:43:37.000 004 22464.57 138.22 41470.89 88888.00 2024-01-04 13:43:38.000 004 22464.63 138.30 41470.92 88888.00 2024-01-04 13:43:39.000 004 22464.66 138.30 41470.93 88888.00 2024-01-04 13:43:40.000 004 22464.67 138.26 41470.91 47547.28 2024-01-04 13:43:41.000 004 22464.66 138.26 41470.89 88888.00 2024-01-04 13:43:42.000 004 22464.62 138.30 41470.88 88888.00 2024-01-04 13:43:43.000 004 22464.58 138.27 41470.86 88888.00 2024-01-04 13:43:44.000 004 22464.59 138.20 41470.83 88888.00 2024-01-04 13:43:45.000 004 22464.61 138.18 41470.79 47547.36 2024-01-04 13:43:46.000 004 22464.62 138.19 41470.79 88888.00 2024-01-04 13:43:47.000 004 22464.67 138.25 41470.85 88888.00 2024-01-04 13:43:48.000 004 22464.72 138.30 41470.94 88888.00 2024-01-04 13:43:49.000 004 22464.71 138.28 41471.01 88888.00 2024-01-04 13:43:50.000 004 22464.65 138.24 41471.00 47547.36 2024-01-04 13:43:51.000 004 22464.60 138.17 41470.91 88888.00 2024-01-04 13:43:52.000 004 22464.62 138.09 41470.82 88888.00 2024-01-04 13:43:53.000 004 22464.66 138.07 41470.78 88888.00 2024-01-04 13:43:54.000 004 22464.72 138.09 41470.78 88888.00 2024-01-04 13:43:55.000 004 22464.76 138.09 41470.79 47547.34 2024-01-04 13:43:56.000 004 22464.76 138.10 41470.82 88888.00 2024-01-04 13:43:57.000 004 22464.72 138.10 41470.88 88888.00 2024-01-04 13:43:58.000 004 22464.65 138.06 41470.91 88888.00 2024-01-04 13:43:59.000 004 22464.59 137.99 41470.86 88888.00 2024-01-04 13:44:00.000 004 22464.54 137.98 41470.86 47547.34 2024-01-04 13:44:01.000 004 22464.51 138.01 41470.91 88888.00 2024-01-04 13:44:02.000 004 22464.49 138.01 41470.89 88888.00 2024-01-04 13:44:03.000 004 22464.50 137.99 41470.82 88888.00 2024-01-04 13:44:04.000 004 22464.52 137.99 41470.86 88888.00 2024-01-04 13:44:05.000 004 22464.55 137.95 41470.96 47547.33 2024-01-04 13:44:06.000 004 22464.55 137.90 41470.97 88888.00 2024-01-04 13:44:07.000 004 22464.58 137.88 41470.94 88888.00 2024-01-04 13:44:08.000 004 22464.62 137.88 41470.97 88888.00 2024-01-04 13:44:09.000 004 22464.64 137.90 41471.03 88888.00 2024-01-04 13:44:10.000 004 22464.66 137.94 41471.01 47547.33 2024-01-04 13:44:11.000 004 22464.67 137.96 41470.96 88888.00 2024-01-04 13:44:12.000 004 22464.66 137.98 41470.98 88888.00 2024-01-04 13:44:13.000 004 22464.64 138.00 41471.02 88888.00 2024-01-04 13:44:14.000 004 22464.61 137.97 41471.00 88888.00 2024-01-04 13:44:15.000 004 22464.58 137.93 41470.97 47547.25 2024-01-04 13:44:16.000 004 22464.50 137.92 41470.91 88888.00 2024-01-04 13:44:17.000 004 22464.42 137.92 41470.85 88888.00 2024-01-04 13:44:18.000 004 22464.38 137.91 41470.84 88888.00 2024-01-04 13:44:19.000 004 22464.35 137.92 41470.87 88888.00 2024-01-04 13:44:20.000 004 22464.34 137.97 41470.94 47547.15 2024-01-04 13:44:21.000 004 22464.35 138.03 41471.04 88888.00 2024-01-04 13:44:22.000 004 22464.33 138.07 41471.08 88888.00 2024-01-04 13:44:23.000 004 22464.27 138.06 41471.02 88888.00 2024-01-04 13:44:24.000 004 22464.21 138.02 41470.92 88888.00 2024-01-04 13:44:25.000 004 22464.17 138.04 41470.83 47547.11 2024-01-04 13:44:26.000 004 22464.17 138.12 41470.79 88888.00 2024-01-04 13:44:27.000 004 22464.15 138.15 41470.78 88888.00 2024-01-04 13:44:28.000 004 22464.11 138.13 41470.81 88888.00 2024-01-04 13:44:29.000 004 22464.08 138.14 41470.88 88888.00 2024-01-04 13:44:30.000 004 22464.10 138.16 41470.88 47547.08 2024-01-04 13:44:31.000 004 22464.15 138.13 41470.80 88888.00 2024-01-04 13:44:32.000 004 22464.17 138.09 41470.74 88888.00 2024-01-04 13:44:33.000 004 22464.15 138.12 41470.75 88888.00 2024-01-04 13:44:34.000 004 22464.12 138.16 41470.77 88888.00 2024-01-04 13:44:35.000 004 22464.15 138.16 41470.75 47547.09 2024-01-04 13:44:36.000 004 22464.19 138.15 41470.74 88888.00 2024-01-04 13:44:37.000 004 22464.21 138.17 41470.77 88888.00 2024-01-04 13:44:38.000 004 22464.22 138.18 41470.74 88888.00 2024-01-04 13:44:39.000 004 22464.24 138.16 41470.71 88888.00 2024-01-04 13:44:40.000 004 22464.29 138.12 41470.73 47547.16 2024-01-04 13:44:41.000 004 22464.31 138.06 41470.76 88888.00 2024-01-04 13:44:42.000 004 22464.33 138.03 41470.79 88888.00 2024-01-04 13:44:43.000 004 22464.40 138.03 41470.83 88888.00 2024-01-04 13:44:44.000 004 22464.47 138.00 41470.83 88888.00 2024-01-04 13:44:45.000 004 22464.49 137.92 41470.79 47547.27 2024-01-04 13:44:46.000 004 22464.48 137.87 41470.80 88888.00 2024-01-04 13:44:47.000 004 22464.50 137.87 41470.86 88888.00 2024-01-04 13:44:48.000 004 22464.55 137.90 41470.93 88888.00 2024-01-04 13:44:49.000 004 22464.55 137.89 41470.91 88888.00 2024-01-04 13:44:50.000 004 22464.49 137.81 41470.79 47547.30 2024-01-04 13:44:51.000 004 22464.48 137.72 41470.66 88888.00 2024-01-04 13:44:52.000 004 22464.51 137.72 41470.63 88888.00 2024-01-04 13:44:53.000 004 22464.50 137.75 41470.68 88888.00 2024-01-04 13:44:54.000 004 22464.49 137.74 41470.80 88888.00 2024-01-04 13:44:55.000 004 22464.52 137.74 41470.95 47547.26 2024-01-04 13:44:56.000 004 22464.54 137.77 41471.02 88888.00 2024-01-04 13:44:57.000 004 22464.50 137.78 41471.02 88888.00 2024-01-04 13:44:58.000 004 22464.43 137.74 41470.96 88888.00 2024-01-04 13:44:59.000 004 22464.35 137.65 41470.88 88888.00 2024-01-04 13:45:00.000 004 22464.29 137.60 41470.86 47547.23 2024-01-04 13:45:01.000 004 22464.27 137.64 41470.93 88888.00 2024-01-04 13:45:02.000 004 22464.28 137.72 41470.98 88888.00 2024-01-04 13:45:03.000 004 22464.28 137.74 41470.95 88888.00 2024-01-04 13:45:04.000 004 22464.29 137.75 41470.94 88888.00 2024-01-04 13:45:05.000 004 22464.34 137.81 41470.99 47547.12 2024-01-04 13:45:06.000 004 22464.32 137.81 41470.94 88888.00 2024-01-04 13:45:07.000 004 22464.21 137.76 41470.80 88888.00 2024-01-04 13:45:08.000 004 22464.09 137.75 41470.71 88888.00 2024-01-04 13:45:09.000 004 22464.03 137.80 41470.72 88888.00 2024-01-04 13:45:10.000 004 22464.04 137.84 41470.82 47547.08 2024-01-04 13:45:11.000 004 22464.07 137.88 41470.93 88888.00 2024-01-04 13:45:12.000 004 22464.08 137.91 41470.99 88888.00 2024-01-04 13:45:13.000 004 22464.03 137.91 41470.98 88888.00 2024-01-04 13:45:14.000 004 22463.97 137.90 41470.93 88888.00 2024-01-04 13:45:15.000 004 22463.94 137.91 41470.89 47546.99 2024-01-04 13:45:16.000 004 22463.92 137.94 41470.89 88888.00 2024-01-04 13:45:17.000 004 22463.90 137.99 41470.91 88888.00 2024-01-04 13:45:18.000 004 22463.90 138.06 41470.96 88888.00 2024-01-04 13:45:19.000 004 22463.89 138.12 41470.99 88888.00 2024-01-04 13:45:20.000 004 22463.85 138.15 41471.00 47546.87 2024-01-04 13:45:21.000 004 22463.84 138.18 41470.96 88888.00 2024-01-04 13:45:22.000 004 22463.83 138.19 41470.87 88888.00 2024-01-04 13:45:23.000 004 22463.83 138.18 41470.80 88888.00 2024-01-04 13:45:24.000 004 22463.85 138.18 41470.81 88888.00 2024-01-04 13:45:25.000 004 22463.87 138.18 41470.83 47546.86 2024-01-04 13:45:26.000 004 22463.82 138.17 41470.83 88888.00 2024-01-04 13:45:27.000 004 22463.78 138.22 41470.89 88888.00 2024-01-04 13:45:28.000 004 22463.76 138.29 41470.98 88888.00 2024-01-04 13:45:29.000 004 22463.76 138.31 41470.99 88888.00 2024-01-04 13:45:30.000 004 22463.80 138.30 41470.91 47546.86 2024-01-04 13:45:31.000 004 22463.85 138.27 41470.82 88888.00 2024-01-04 13:45:32.000 004 22463.88 138.25 41470.83 88888.00 2024-01-04 13:45:33.000 004 22463.93 138.28 41470.92 88888.00 2024-01-04 13:45:34.000 004 22464.00 138.30 41470.94 88888.00 2024-01-04 13:45:35.000 004 22464.05 138.29 41470.88 47546.95 2024-01-04 13:45:36.000 004 22464.09 138.29 41470.82 88888.00 2024-01-04 13:45:37.000 004 22464.15 138.29 41470.80 88888.00 2024-01-04 13:45:38.000 004 22464.22 138.30 41470.82 88888.00 2024-01-04 13:45:39.000 004 22464.29 138.32 41470.83 88888.00 2024-01-04 13:45:40.000 004 22464.34 138.31 41470.74 47547.04 2024-01-04 13:45:41.000 004 22464.35 138.23 41470.63 88888.00 2024-01-04 13:45:42.000 004 22464.34 138.18 41470.57 88888.00 2024-01-04 13:45:43.000 004 22464.32 138.19 41470.56 88888.00 2024-01-04 13:45:44.000 004 22464.35 138.24 41470.59 88888.00 2024-01-04 13:45:45.000 004 22464.44 138.31 41470.70 47547.13 2024-01-04 13:45:46.000 004 22464.50 138.32 41470.75 88888.00 2024-01-04 13:45:47.000 004 22464.48 138.25 41470.67 88888.00 2024-01-04 13:45:48.000 004 22464.47 138.17 41470.60 88888.00 2024-01-04 13:45:49.000 004 22464.52 138.15 41470.62 88888.00 2024-01-04 13:45:50.000 004 22464.60 138.11 41470.69 47547.25 2024-01-04 13:45:51.000 004 22464.67 138.04 41470.72 88888.00 2024-01-04 13:45:52.000 004 22464.68 138.01 41470.74 88888.00 2024-01-04 13:45:53.000 004 22464.66 137.99 41470.76 88888.00 2024-01-04 13:45:54.000 004 22464.69 137.96 41470.75 88888.00 2024-01-04 13:45:55.000 004 22464.76 137.95 41470.69 47547.35 2024-01-04 13:45:56.000 004 22464.82 137.92 41470.61 88888.00 2024-01-04 13:45:57.000 004 22464.86 137.85 41470.59 88888.00 2024-01-04 13:45:58.000 004 22464.92 137.83 41470.62 88888.00 2024-01-04 13:45:59.000 004 22464.98 137.84 41470.69 88888.00 2024-01-04 13:46:00.000 004 22464.99 137.81 41470.77 47547.48 2024-01-04 13:46:01.000 004 22464.97 137.78 41470.80 88888.00 2024-01-04 13:46:02.000 004 22465.02 137.75 41470.81 88888.00 2024-01-04 13:46:03.000 004 22465.10 137.71 41470.82 88888.00 2024-01-04 13:46:04.000 004 22465.07 137.62 41470.79 88888.00 2024-01-04 13:46:05.000 004 22465.00 137.52 41470.75 47547.50 2024-01-04 13:46:06.000 004 22465.00 137.49 41470.75 88888.00 2024-01-04 13:46:07.000 004 22464.99 137.48 41470.74 88888.00 2024-01-04 13:46:08.000 004 22464.98 137.48 41470.78 88888.00 2024-01-04 13:46:09.000 004 22464.99 137.50 41470.89 88888.00 2024-01-04 13:46:10.000 004 22465.01 137.49 41470.93 47547.53 2024-01-04 13:46:11.000 004 22465.01 137.45 41470.84 88888.00 2024-01-04 13:46:12.000 004 22465.01 137.42 41470.77 88888.00 2024-01-04 13:46:13.000 004 22465.00 137.41 41470.81 88888.00 2024-01-04 13:46:14.000 004 22464.99 137.42 41470.91 88888.00 2024-01-04 13:46:15.000 004 22464.97 137.46 41470.99 47547.49 2024-01-04 13:46:16.000 004 22464.93 137.50 41471.03 88888.00 2024-01-04 13:46:17.000 004 22464.91 137.53 41471.06 88888.00 2024-01-04 13:46:18.000 004 22464.92 137.55 41471.06 88888.00 2024-01-04 13:46:19.000 004 22464.92 137.53 41471.02 88888.00 2024-01-04 13:46:20.000 004 22464.87 137.51 41471.02 47547.38 2024-01-04 13:46:21.000 004 22464.79 137.50 41471.04 88888.00 2024-01-04 13:46:22.000 004 22464.73 137.50 41471.02 88888.00 2024-01-04 13:46:23.000 004 22464.71 137.52 41470.99 88888.00 2024-01-04 13:46:24.000 004 22464.67 137.56 41471.02 88888.00 2024-01-04 13:46:25.000 004 22464.61 137.63 41471.08 47547.32 2024-01-04 13:46:26.000 004 22464.57 137.68 41471.08 88888.00 2024-01-04 13:46:27.000 004 22464.50 137.65 41471.06 88888.00 2024-01-04 13:46:28.000 004 22464.44 137.63 41471.12 88888.00 2024-01-04 13:46:29.000 004 22464.39 137.65 41471.15 88888.00 2024-01-04 13:46:30.000 004 22464.35 137.68 41471.10 47547.24 2024-01-04 13:46:31.000 004 22464.31 137.72 41471.04 88888.00 2024-01-04 13:46:32.000 004 22464.27 137.75 41471.04 88888.00 2024-01-04 13:46:33.000 004 22464.28 137.75 41471.10 88888.00 2024-01-04 13:46:34.000 004 22464.31 137.74 41471.17 88888.00 2024-01-04 13:46:35.000 004 22464.30 137.71 41471.15 47547.24 2024-01-04 13:46:36.000 004 22464.29 137.73 41471.08 88888.00 2024-01-04 13:46:37.000 004 22464.30 137.75 41471.05 88888.00 2024-01-04 13:46:38.000 004 22464.28 137.76 41471.02 88888.00 2024-01-04 13:46:39.000 004 22464.23 137.77 41470.95 88888.00 2024-01-04 13:46:40.000 004 22464.22 137.82 41470.89 47547.24 2024-01-04 13:46:41.000 004 22464.24 137.85 41470.89 88888.00 2024-01-04 13:46:42.000 004 22464.28 137.87 41470.91 88888.00 2024-01-04 13:46:43.000 004 22464.35 137.89 41471.00 88888.00 2024-01-04 13:46:44.000 004 22464.44 137.89 41471.18 88888.00 2024-01-04 13:46:45.000 004 22464.47 137.87 41471.28 47547.33 2024-01-04 13:46:46.000 004 22464.43 137.83 41471.24 88888.00 2024-01-04 13:46:47.000 004 22464.41 137.77 41471.17 88888.00 2024-01-04 13:46:48.000 004 22464.42 137.77 41471.14 88888.00 2024-01-04 13:46:49.000 004 22464.41 137.81 41471.14 88888.00 2024-01-04 13:46:50.000 004 22464.41 137.84 41471.23 47547.30 2024-01-04 13:46:51.000 004 22464.46 137.84 41471.34 88888.00 2024-01-04 13:46:52.000 004 22464.52 137.82 41471.38 88888.00 2024-01-04 13:46:53.000 004 22464.57 137.78 41471.34 88888.00 2024-01-04 13:46:54.000 004 22464.60 137.75 41471.33 88888.00 2024-01-04 13:46:55.000 004 22464.62 137.74 41471.34 47547.36 2024-01-04 13:46:56.000 004 22464.62 137.76 41471.29 88888.00 2024-01-04 13:46:57.000 004 22464.63 137.77 41471.22 88888.00 2024-01-04 13:46:58.000 004 22464.66 137.75 41471.21 88888.00 2024-01-04 13:46:59.000 004 22464.66 137.72 41471.18 88888.00 2024-01-04 13:47:00.000 004 22464.66 137.72 41471.16 47547.43 2024-01-04 13:47:01.000 004 22464.74 137.77 41471.20 88888.00 2024-01-04 13:47:02.000 004 22464.78 137.82 41471.20 88888.00 2024-01-04 13:47:03.000 004 22464.77 137.83 41471.14 88888.00 2024-01-04 13:47:04.000 004 22464.78 137.83 41471.18 88888.00 2024-01-04 13:47:05.000 004 22464.82 137.81 41471.26 47547.41 2024-01-04 13:47:06.000 004 22464.81 137.83 41471.21 88888.00 2024-01-04 13:47:07.000 004 22464.77 137.89 41471.09 88888.00 2024-01-04 13:47:08.000 004 22464.73 137.93 41470.99 88888.00 2024-01-04 13:47:09.000 004 22464.68 137.92 41470.95 88888.00 2024-01-04 13:47:10.000 004 22464.61 137.88 41470.91 47547.42 2024-01-04 13:47:11.000 004 22464.53 137.83 41470.84 88888.00 2024-01-04 13:47:12.000 004 22464.48 137.82 41470.87 88888.00 2024-01-04 13:47:13.000 004 22464.51 137.86 41471.06 88888.00 2024-01-04 13:47:14.000 004 22464.56 137.89 41471.18 88888.00 2024-01-04 13:47:15.000 004 22464.57 137.93 41471.14 47547.40 2024-01-04 13:47:16.000 004 22464.57 137.98 41471.09 88888.00 2024-01-04 13:47:17.000 004 22464.56 138.01 41471.12 88888.00 2024-01-04 13:47:18.000 004 22464.56 138.03 41471.21 88888.00 2024-01-04 13:47:19.000 004 22464.55 138.02 41471.21 88888.00 2024-01-04 13:47:20.000 004 22464.48 138.01 41471.15 47547.35 2024-01-04 13:47:21.000 004 22464.43 138.03 41471.14 88888.00 2024-01-04 13:47:22.000 004 22464.44 138.03 41471.15 88888.00 2024-01-04 13:47:23.000 004 22464.48 138.02 41471.14 88888.00 2024-01-04 13:47:24.000 004 22464.50 138.02 41471.18 88888.00 2024-01-04 13:47:25.000 004 22464.52 138.04 41471.27 47547.34 2024-01-04 13:47:26.000 004 22464.53 138.05 41471.31 88888.00 2024-01-04 13:47:27.000 004 22464.51 138.04 41471.27 88888.00 2024-01-04 13:47:28.000 004 22464.47 138.02 41471.23 88888.00 2024-01-04 13:47:29.000 004 22464.45 138.00 41471.24 88888.00 2024-01-04 13:47:30.000 004 22464.47 137.99 41471.27 47547.28 2024-01-04 13:47:31.000 004 22464.46 138.00 41471.27 88888.00 2024-01-04 13:47:32.000 004 22464.43 138.03 41471.27 88888.00 2024-01-04 13:47:33.000 004 22464.44 138.09 41471.34 88888.00 2024-01-04 13:47:34.000 004 22464.48 138.13 41471.43 88888.00 2024-01-04 13:47:35.000 004 22464.50 138.16 41471.40 47547.30 2024-01-04 13:47:36.000 004 22464.44 138.14 41471.26 88888.00 2024-01-04 13:47:37.000 004 22464.38 138.08 41471.11 88888.00 2024-01-04 13:47:38.000 004 22464.39 138.05 41471.09 88888.00 2024-01-04 13:47:39.000 004 22464.46 138.08 41471.19 88888.00 2024-01-04 13:47:40.000 004 22464.51 138.13 41471.35 47547.28 2024-01-04 13:47:41.000 004 22464.51 138.14 41471.41 88888.00 2024-01-04 13:47:42.000 004 22464.51 138.09 41471.31 88888.00 2024-01-04 13:47:43.000 004 22464.52 138.08 41471.18 88888.00 2024-01-04 13:47:44.000 004 22464.50 138.07 41471.09 88888.00 2024-01-04 13:47:45.000 004 22464.46 138.05 41471.09 47547.29 2024-01-04 13:47:46.000 004 22464.44 138.03 41471.09 88888.00 2024-01-04 13:47:47.000 004 22464.43 138.01 41471.04 88888.00 2024-01-04 13:47:48.000 004 22464.45 138.01 41471.05 88888.00 2024-01-04 13:47:49.000 004 22464.50 138.02 41471.08 88888.00 2024-01-04 13:47:50.000 004 22464.52 138.01 41471.04 47547.32 2024-01-04 13:47:51.000 004 22464.49 138.00 41470.98 88888.00 2024-01-04 13:47:52.000 004 22464.47 138.02 41470.93 88888.00 2024-01-04 13:47:53.000 004 22464.49 138.03 41470.94 88888.00 2024-01-04 13:47:54.000 004 22464.55 138.00 41471.01 88888.00 2024-01-04 13:47:55.000 004 22464.59 137.96 41471.09 47547.40 2024-01-04 13:47:56.000 004 22464.59 137.96 41471.13 88888.00 2024-01-04 13:47:57.000 004 22464.62 137.98 41471.11 88888.00 2024-01-04 13:47:58.000 004 22464.71 137.97 41471.07 88888.00 2024-01-04 13:47:59.000 004 22464.80 137.93 41471.11 88888.00 2024-01-04 13:48:00.000 004 22464.86 137.89 41471.18 47547.45 2024-01-04 13:48:01.000 004 22464.88 137.80 41471.14 88888.00 2024-01-04 13:48:02.000 004 22464.91 137.72 41471.09 88888.00 2024-01-04 13:48:03.000 004 22464.97 137.76 41471.13 88888.00 2024-01-04 13:48:04.000 004 22464.98 137.82 41471.16 88888.00 2024-01-04 13:48:05.000 004 22464.99 137.84 41471.16 47547.50 2024-01-04 13:48:06.000 004 22465.03 137.84 41471.21 88888.00 2024-01-04 13:48:07.000 004 22465.06 137.84 41471.27 88888.00 2024-01-04 13:48:08.000 004 22465.02 137.83 41471.28 88888.00 2024-01-04 13:48:09.000 004 22464.94 137.78 41471.23 88888.00 2024-01-04 13:48:10.000 004 22464.90 137.76 41471.17 47547.56 2024-01-04 13:48:11.000 004 22464.91 137.79 41471.15 88888.00 2024-01-04 13:48:12.000 004 22464.93 137.80 41471.17 88888.00 2024-01-04 13:48:13.000 004 22464.94 137.77 41471.23 88888.00 2024-01-04 13:48:14.000 004 22464.96 137.78 41471.34 88888.00 2024-01-04 13:48:15.000 004 22464.95 137.82 41471.39 47547.53 2024-01-04 13:48:16.000 004 22464.90 137.82 41471.36 88888.00 2024-01-04 13:48:17.000 004 22464.88 137.80 41471.32 88888.00 2024-01-04 13:48:18.000 004 22464.92 137.84 41471.31 88888.00 2024-01-04 13:48:19.000 004 22464.97 137.90 41471.29 88888.00 2024-01-04 13:48:20.000 004 22464.94 137.89 41471.24 47547.51 2024-01-04 13:48:21.000 004 22464.88 137.86 41471.19 88888.00 2024-01-04 13:48:22.000 004 22464.84 137.88 41471.21 88888.00 2024-01-04 13:48:23.000 004 22464.84 137.92 41471.29 88888.00 2024-01-04 13:48:24.000 004 22464.83 137.89 41471.29 88888.00 2024-01-04 13:48:25.000 004 22464.84 137.84 41471.22 47547.54 2024-01-04 13:48:26.000 004 22464.88 137.82 41471.17 88888.00 2024-01-04 13:48:27.000 004 22464.89 137.85 41471.14 88888.00 2024-01-04 13:48:28.000 004 22464.86 137.88 41471.14 88888.00 2024-01-04 13:48:29.000 004 22464.85 137.86 41471.13 88888.00 2024-01-04 13:48:30.000 004 22464.84 137.85 41471.10 47547.50 2024-01-04 13:48:31.000 004 22464.85 137.91 41471.14 88888.00 2024-01-04 13:48:32.000 004 22464.91 137.98 41471.26 88888.00 2024-01-04 13:48:33.000 004 22464.91 137.99 41471.29 88888.00 2024-01-04 13:48:34.000 004 22464.81 137.95 41471.18 88888.00 2024-01-04 13:48:35.000 004 22464.75 137.90 41471.11 47547.49 2024-01-04 13:48:36.000 004 22464.82 137.89 41471.19 88888.00 2024-01-04 13:48:37.000 004 22464.87 137.89 41471.29 88888.00 2024-01-04 13:48:38.000 004 22464.87 137.90 41471.34 88888.00 2024-01-04 13:48:39.000 004 22464.85 137.95 41471.36 88888.00 2024-01-04 13:48:40.000 004 22464.84 138.00 41471.35 47547.43 2024-01-04 13:48:41.000 004 22464.81 138.02 41471.30 88888.00 2024-01-04 13:48:42.000 004 22464.81 138.02 41471.24 88888.00 2024-01-04 13:48:43.000 004 22464.80 137.93 41471.20 88888.00 2024-01-04 13:48:44.000 004 22464.78 137.84 41471.19 88888.00 2024-01-04 13:48:45.000 004 22464.72 137.85 41471.18 47547.44 2024-01-04 13:48:46.000 004 22464.66 137.89 41471.18 88888.00 2024-01-04 13:48:47.000 004 22464.60 137.93 41471.17 88888.00 2024-01-04 13:48:48.000 004 22464.58 137.94 41471.12 88888.00 2024-01-04 13:48:49.000 004 22464.61 137.93 41471.11 88888.00 2024-01-04 13:48:50.000 004 22464.66 137.97 41471.16 47547.41 2024-01-04 13:48:51.000 004 22464.66 138.01 41471.16 88888.00 2024-01-04 13:48:52.000 004 22464.64 138.04 41471.17 88888.00 2024-01-04 13:48:53.000 004 22464.63 138.05 41471.21 88888.00 2024-01-04 13:48:54.000 004 22464.60 138.01 41471.23 88888.00 2024-01-04 13:48:55.000 004 22464.56 137.98 41471.19 47547.39 2024-01-04 13:48:56.000 004 22464.56 137.98 41471.15 88888.00 2024-01-04 13:48:57.000 004 22464.64 138.02 41471.14 88888.00 2024-01-04 13:48:58.000 004 22464.73 138.06 41471.12 88888.00 2024-01-04 13:48:59.000 004 22464.75 138.04 41471.05 88888.00 2024-01-04 13:49:00.000 004 22464.75 138.00 41471.00 47547.40 2024-01-04 13:49:01.000 004 22464.83 138.03 41471.05 88888.00 2024-01-04 13:49:02.000 004 22464.92 138.09 41471.17 88888.00 2024-01-04 13:49:03.000 004 22464.93 138.10 41471.23 88888.00 2024-01-04 13:49:04.000 004 22464.90 138.07 41471.23 88888.00 2024-01-04 13:49:05.000 004 22464.88 138.06 41471.23 47547.50 2024-01-04 13:49:06.000 004 22464.90 138.09 41471.20 88888.00 2024-01-04 13:49:07.000 004 22464.94 138.11 41471.16 88888.00 2024-01-04 13:49:08.000 004 22464.94 138.13 41471.16 88888.00 2024-01-04 13:49:09.000 004 22464.93 138.12 41471.17 88888.00 2024-01-04 13:49:10.000 004 22464.97 138.08 41471.14 47547.50 2024-01-04 13:49:11.000 004 22465.02 138.06 41471.09 88888.00 2024-01-04 13:49:12.000 004 22465.02 138.05 41471.10 88888.00 2024-01-04 13:49:13.000 004 22465.03 138.06 41471.14 88888.00 2024-01-04 13:49:14.000 004 22465.06 138.07 41471.16 88888.00 2024-01-04 13:49:15.000 004 22465.08 138.06 41471.12 47547.60 2024-01-04 13:49:16.000 004 22465.06 138.04 41471.05 88888.00 2024-01-04 13:49:17.000 004 22465.01 138.01 41470.98 88888.00 2024-01-04 13:49:18.000 004 22465.02 137.98 41470.99 88888.00 2024-01-04 13:49:19.000 004 22465.12 137.99 41471.13 88888.00 2024-01-04 13:49:20.000 004 22465.20 138.01 41471.22 47547.63 2024-01-04 13:49:21.000 004 22465.20 138.00 41471.17 88888.00 2024-01-04 13:49:22.000 004 22465.18 138.00 41471.14 88888.00 2024-01-04 13:49:23.000 004 22465.18 138.04 41471.21 88888.00 2024-01-04 13:49:24.000 004 22465.18 138.04 41471.23 88888.00 2024-01-04 13:49:25.000 004 22465.15 138.05 41471.18 47547.63 2024-01-04 13:49:26.000 004 22465.12 138.05 41471.11 88888.00 2024-01-04 13:49:27.000 004 22465.04 137.99 41471.01 88888.00 2024-01-04 13:49:28.000 004 22464.98 138.01 41471.02 88888.00 2024-01-04 13:49:29.000 004 22464.97 138.11 41471.07 88888.00 2024-01-04 13:49:30.000 004 22464.96 138.14 41471.08 47547.58 2024-01-04 13:49:31.000 004 22464.94 138.07 41471.09 88888.00 2024-01-04 13:49:32.000 004 22464.87 137.97 41471.08 88888.00 2024-01-04 13:49:33.000 004 22464.76 137.94 41471.09 88888.00 2024-01-04 13:49:34.000 004 22464.69 137.99 41471.16 88888.00 2024-01-04 13:49:35.000 004 22464.73 138.04 41471.23 47547.54 2024-01-04 13:49:36.000 004 22464.81 138.10 41471.27 88888.00 2024-01-04 13:49:37.000 004 22464.87 138.16 41471.27 88888.00 2024-01-04 13:49:38.000 004 22464.86 138.17 41471.18 88888.00 2024-01-04 13:49:39.000 004 22464.78 138.12 41471.06 88888.00 2024-01-04 13:49:40.000 004 22464.72 138.12 41471.00 47547.51 2024-01-04 13:49:41.000 004 22464.69 138.14 41471.01 88888.00 2024-01-04 13:49:42.000 004 22464.66 138.15 41471.09 88888.00 2024-01-04 13:49:43.000 004 22464.68 138.14 41471.19 88888.00 2024-01-04 13:49:44.000 004 22464.73 138.14 41471.24 88888.00 2024-01-04 13:49:45.000 004 22464.74 138.18 41471.26 47547.53 2024-01-04 13:49:46.000 004 22464.74 138.24 41471.32 88888.00 2024-01-04 13:49:47.000 004 22464.79 138.22 41471.38 88888.00 2024-01-04 13:49:48.000 004 22464.85 138.13 41471.34 88888.00 2024-01-04 13:49:49.000 004 22464.82 138.04 41471.23 88888.00 2024-01-04 13:49:50.000 004 22464.76 137.98 41471.15 47547.53 2024-01-04 13:49:51.000 004 22464.72 137.97 41471.14 88888.00 2024-01-04 13:49:52.000 004 22464.73 138.02 41471.18 88888.00 2024-01-04 13:49:53.000 004 22464.78 138.11 41471.25 88888.00 2024-01-04 13:49:54.000 004 22464.84 138.13 41471.28 88888.00 2024-01-04 13:49:55.000 004 22464.87 138.08 41471.25 47547.58 2024-01-04 13:49:56.000 004 22464.88 138.01 41471.18 88888.00 2024-01-04 13:49:57.000 004 22464.90 137.96 41471.11 88888.00 2024-01-04 13:49:58.000 004 22464.90 137.94 41471.05 88888.00 2024-01-04 13:49:59.000 004 22464.90 137.93 41471.04 88888.00 2024-01-04 13:50:00.000 004 22464.90 137.88 41471.10 47547.64 2024-01-04 13:50:01.000 004 22464.89 137.84 41471.17 88888.00 2024-01-04 13:50:02.000 004 22464.87 137.87 41471.21 88888.00 2024-01-04 13:50:03.000 004 22464.87 137.90 41471.23 88888.00 2024-01-04 13:50:04.000 004 22464.90 137.93 41471.28 88888.00 2024-01-04 13:50:05.000 004 22464.93 137.95 41471.34 47547.60 2024-01-04 13:50:06.000 004 22464.93 137.89 41471.32 88888.00 2024-01-04 13:50:07.000 004 22464.92 137.84 41471.29 88888.00 2024-01-04 13:50:08.000 004 22464.93 137.87 41471.26 88888.00 2024-01-04 13:50:09.000 004 22464.93 137.90 41471.18 88888.00 2024-01-04 13:50:10.000 004 22464.91 137.87 41471.10 47547.62 2024-01-04 13:50:11.000 004 22464.92 137.89 41471.12 88888.00 2024-01-04 13:50:12.000 004 22464.98 137.98 41471.19 88888.00 2024-01-04 13:50:13.000 004 22465.01 138.01 41471.18 88888.00 2024-01-04 13:50:14.000 004 22464.97 137.99 41471.11 88888.00 2024-01-04 13:50:15.000 004 22464.94 138.02 41471.15 47547.60 2024-01-04 13:50:16.000 004 22464.97 138.05 41471.24 88888.00 2024-01-04 13:50:17.000 004 22464.98 138.04 41471.31 88888.00 2024-01-04 13:50:18.000 004 22464.97 138.10 41471.35 88888.00 2024-01-04 13:50:19.000 004 22464.98 138.16 41471.34 88888.00 2024-01-04 13:50:20.000 004 22464.99 138.15 41471.33 47547.61 2024-01-04 13:50:21.000 004 22465.01 138.13 41471.36 88888.00 2024-01-04 13:50:22.000 004 22465.02 138.11 41471.39 88888.00 2024-01-04 13:50:23.000 004 22464.97 138.05 41471.33 88888.00 2024-01-04 13:50:24.000 004 22464.91 137.95 41471.20 88888.00 2024-01-04 13:50:25.000 004 22464.88 137.89 41471.13 47547.64 2024-01-04 13:50:26.000 004 22464.90 137.93 41471.15 88888.00 2024-01-04 13:50:27.000 004 22464.93 138.02 41471.16 88888.00 2024-01-04 13:50:28.000 004 22464.94 138.07 41471.16 88888.00 2024-01-04 13:50:29.000 004 22464.97 138.07 41471.24 88888.00 2024-01-04 13:50:30.000 004 22465.02 138.04 41471.30 47547.62 2024-01-04 13:50:31.000 004 22465.05 138.03 41471.28 88888.00 2024-01-04 13:50:32.000 004 22465.04 138.00 41471.24 88888.00 2024-01-04 13:50:33.000 004 22465.02 137.97 41471.21 88888.00 2024-01-04 13:50:34.000 004 22465.02 137.94 41471.23 88888.00 2024-01-04 13:50:35.000 004 22465.02 137.93 41471.23 47547.67 2024-01-04 13:50:36.000 004 22465.00 137.93 41471.17 88888.00 2024-01-04 13:50:37.000 004 22465.01 137.95 41471.18 88888.00 2024-01-04 13:50:38.000 004 22465.03 137.97 41471.24 88888.00 2024-01-04 13:50:39.000 004 22465.00 137.99 41471.31 88888.00 2024-01-04 13:50:40.000 004 22464.97 138.00 41471.34 47547.64 2024-01-04 13:50:41.000 004 22464.94 137.95 41471.33 88888.00 2024-01-04 13:50:42.000 004 22464.90 137.85 41471.30 88888.00 2024-01-04 13:50:43.000 004 22464.90 137.83 41471.30 88888.00 2024-01-04 13:50:44.000 004 22464.90 137.90 41471.27 88888.00 2024-01-04 13:50:45.000 004 22464.89 137.96 41471.24 47547.59 2024-01-04 13:50:46.000 004 22464.86 137.96 41471.24 88888.00 2024-01-04 13:50:47.000 004 22464.76 137.90 41471.19 88888.00 2024-01-04 13:50:48.000 004 22464.65 137.85 41471.08 88888.00 2024-01-04 13:50:49.000 004 22464.62 137.87 41471.02 88888.00 2024-01-04 13:50:50.000 004 22464.64 137.93 41471.03 47547.52 2024-01-04 13:50:51.000 004 22464.69 138.00 41471.11 88888.00 2024-01-04 13:50:52.000 004 22464.72 138.06 41471.21 88888.00 2024-01-04 13:50:53.000 004 22464.68 138.11 41471.24 88888.00 2024-01-04 13:50:54.000 004 22464.62 138.13 41471.20 88888.00 2024-01-04 13:50:55.000 004 22464.62 138.09 41471.14 47547.48 2024-01-04 13:50:56.000 004 22464.66 138.01 41471.08 88888.00 2024-01-04 13:50:57.000 004 22464.67 137.99 41471.06 88888.00 2024-01-04 13:50:58.000 004 22464.66 138.01 41471.10 88888.00 2024-01-04 13:50:59.000 004 22464.62 138.04 41471.17 88888.00 2024-01-04 13:51:00.000 004 22464.58 138.10 41471.19 47547.53 2024-01-04 13:51:01.000 004 22464.60 138.14 41471.18 88888.00 2024-01-04 13:51:02.000 004 22464.68 138.14 41471.17 88888.00 2024-01-04 13:51:03.000 004 22464.75 138.08 41471.15 88888.00 2024-01-04 13:51:04.000 004 22464.80 138.01 41471.10 88888.00 2024-01-04 13:51:05.000 004 22464.81 137.98 41471.06 47547.58 2024-01-04 13:51:06.000 004 22464.79 137.98 41471.05 88888.00 2024-01-04 13:51:07.000 004 22464.84 138.01 41471.05 88888.00 2024-01-04 13:51:08.000 004 22464.95 138.03 41471.08 88888.00 2024-01-04 13:51:09.000 004 22465.00 137.99 41471.11 88888.00 2024-01-04 13:51:10.000 004 22464.99 137.91 41471.12 47547.63 2024-01-04 13:51:11.000 004 22465.00 137.91 41471.14 88888.00 2024-01-04 13:51:12.000 004 22464.98 137.97 41471.14 88888.00 2024-01-04 13:51:13.000 004 22464.91 137.95 41471.14 88888.00 2024-01-04 13:51:14.000 004 22464.87 137.89 41471.16 88888.00 2024-01-04 13:51:15.000 004 22464.92 137.88 41471.19 47547.69 2024-01-04 13:51:16.000 004 22464.97 137.91 41471.25 88888.00 2024-01-04 13:51:17.000 004 22464.98 137.90 41471.28 88888.00 2024-01-04 13:51:18.000 004 22464.94 137.89 41471.20 88888.00 2024-01-04 13:51:19.000 004 22464.90 137.91 41471.12 88888.00 2024-01-04 13:51:20.000 004 22464.88 137.96 41471.16 47547.63 2024-01-04 13:51:21.000 004 22464.85 137.96 41471.20 88888.00 2024-01-04 13:51:22.000 004 22464.84 137.92 41471.16 88888.00 2024-01-04 13:51:23.000 004 22464.82 137.90 41471.17 88888.00 2024-01-04 13:51:24.000 004 22464.84 137.92 41471.20 88888.00 2024-01-04 13:51:25.000 004 22464.86 137.97 41471.17 47547.64 2024-01-04 13:51:26.000 004 22464.85 138.01 41471.14 88888.00 2024-01-04 13:51:27.000 004 22464.85 138.05 41471.16 88888.00 2024-01-04 13:51:28.000 004 22464.88 138.05 41471.18 88888.00 2024-01-04 13:51:29.000 004 22464.91 138.02 41471.15 88888.00 2024-01-04 13:51:30.000 004 22464.96 138.01 41471.09 47547.69 2024-01-04 13:51:31.000 004 22465.03 138.04 41471.04 88888.00 2024-01-04 13:51:32.000 004 22465.10 138.04 41471.03 88888.00 2024-01-04 13:51:33.000 004 22465.12 138.05 41471.02 88888.00 2024-01-04 13:51:34.000 004 22465.16 138.11 41471.08 88888.00 2024-01-04 13:51:35.000 004 22465.22 138.15 41471.18 47547.74 2024-01-04 13:51:36.000 004 22465.26 138.12 41471.21 88888.00 2024-01-04 13:51:37.000 004 22465.24 138.02 41471.12 88888.00 2024-01-04 13:51:38.000 004 22465.20 137.95 41471.00 88888.00 2024-01-04 13:51:39.000 004 22465.19 137.96 41471.02 88888.00 2024-01-04 13:51:40.000 004 22465.24 138.03 41471.18 47547.79 2024-01-04 13:51:41.000 004 22465.30 138.05 41471.32 88888.00 2024-01-04 13:51:42.000 004 22465.28 138.03 41471.35 88888.00 2024-01-04 13:51:43.000 004 22465.21 138.08 41471.33 88888.00 2024-01-04 13:51:44.000 004 22465.12 138.16 41471.32 88888.00 2024-01-04 13:51:45.000 004 22465.01 138.15 41471.31 47547.66 2024-01-04 13:51:46.000 004 22464.89 138.08 41471.27 88888.00 2024-01-04 13:51:47.000 004 22464.82 138.03 41471.25 88888.00 2024-01-04 13:51:48.000 004 22464.83 138.09 41471.30 88888.00 2024-01-04 13:51:49.000 004 22464.87 138.18 41471.34 88888.00 2024-01-04 13:51:50.000 004 22464.90 138.23 41471.31 47547.59 2024-01-04 13:51:51.000 004 22464.88 138.25 41471.27 88888.00 2024-01-04 13:51:52.000 004 22464.82 138.28 41471.24 88888.00 2024-01-04 13:51:53.000 004 22464.81 138.30 41471.21 88888.00 2024-01-04 13:51:54.000 004 22464.83 138.27 41471.19 88888.00 2024-01-04 13:51:55.000 004 22464.83 138.25 41471.20 47547.53 2024-01-04 13:51:56.000 004 22464.78 138.25 41471.21 88888.00 2024-01-04 13:51:57.000 004 22464.77 138.28 41471.22 88888.00 2024-01-04 13:51:58.000 004 22464.81 138.31 41471.27 88888.00 2024-01-04 13:51:59.000 004 22464.84 138.31 41471.33 88888.00 2024-01-04 13:52:00.000 004 22464.89 138.32 41471.36 47547.57 2024-01-04 13:52:01.000 004 22464.91 138.34 41471.37 88888.00 2024-01-04 13:52:02.000 004 22464.89 138.32 41471.36 88888.00 2024-01-04 13:52:03.000 004 22464.83 138.28 41471.31 88888.00 2024-01-04 13:52:04.000 004 22464.76 138.28 41471.22 88888.00 2024-01-04 13:52:05.000 004 22464.77 138.33 41471.21 47547.57 2024-01-04 13:52:06.000 004 22464.86 138.41 41471.24 88888.00 2024-01-04 13:52:07.000 004 22464.90 138.46 41471.26 88888.00 2024-01-04 13:52:08.000 004 22464.82 138.42 41471.23 88888.00 2024-01-04 13:52:09.000 004 22464.74 138.33 41471.17 88888.00 2024-01-04 13:52:10.000 004 22464.75 138.26 41471.15 47547.62 2024-01-04 13:52:11.000 004 22464.81 138.24 41471.21 88888.00 2024-01-04 13:52:12.000 004 22464.83 138.24 41471.28 88888.00 2024-01-04 13:52:13.000 004 22464.86 138.21 41471.37 88888.00 2024-01-04 13:52:14.000 004 22464.94 138.17 41471.50 88888.00 2024-01-04 13:52:15.000 004 22465.02 138.13 41471.56 47547.72 2024-01-04 13:52:16.000 004 22465.05 138.09 41471.51 88888.00 2024-01-04 13:52:17.000 004 22465.07 138.04 41471.38 88888.00 2024-01-04 13:52:18.000 004 22465.09 137.98 41471.27 88888.00 2024-01-04 13:52:19.000 004 22465.09 137.92 41471.24 88888.00 2024-01-04 13:52:20.000 004 22465.10 137.88 41471.26 47547.78 2024-01-04 13:52:21.000 004 22465.15 137.87 41471.30 88888.00 2024-01-04 13:52:22.000 004 22465.20 137.89 41471.37 88888.00 2024-01-04 13:52:23.000 004 22465.25 137.93 41471.45 88888.00 2024-01-04 13:52:24.000 004 22465.27 137.91 41471.40 88888.00 2024-01-04 13:52:25.000 004 22465.27 137.88 41471.31 47547.87 2024-01-04 13:52:26.000 004 22465.32 137.89 41471.32 88888.00 2024-01-04 13:52:27.000 004 22465.35 137.91 41471.38 88888.00 2024-01-04 13:52:28.000 004 22465.35 137.88 41471.41 88888.00 2024-01-04 13:52:29.000 004 22465.32 137.81 41471.40 88888.00 2024-01-04 13:52:30.000 004 22465.30 137.81 41471.45 47547.86 2024-01-04 13:52:31.000 004 22465.31 137.90 41471.51 88888.00 2024-01-04 13:52:32.000 004 22465.34 137.92 41471.50 88888.00 2024-01-04 13:52:33.000 004 22465.34 137.86 41471.44 88888.00 2024-01-04 13:52:34.000 004 22465.30 137.80 41471.40 88888.00 2024-01-04 13:52:35.000 004 22465.27 137.80 41471.42 47547.91 2024-01-04 13:52:36.000 004 22465.28 137.78 41471.44 88888.00 2024-01-04 13:52:37.000 004 22465.30 137.75 41471.41 88888.00 2024-01-04 13:52:38.000 004 22465.31 137.71 41471.36 88888.00 2024-01-04 13:52:39.000 004 22465.35 137.74 41471.39 88888.00 2024-01-04 13:52:40.000 004 22465.44 137.83 41471.54 47547.94 2024-01-04 13:52:41.000 004 22465.52 137.90 41471.61 88888.00 2024-01-04 13:52:42.000 004 22465.54 137.86 41471.50 88888.00 2024-01-04 13:52:43.000 004 22465.51 137.79 41471.37 88888.00 2024-01-04 13:52:44.000 004 22465.49 137.75 41471.35 88888.00 2024-01-04 13:52:45.000 004 22465.49 137.74 41471.38 47547.96 2024-01-04 13:52:46.000 004 22465.50 137.75 41471.38 88888.00 2024-01-04 13:52:47.000 004 22465.53 137.74 41471.37 88888.00 2024-01-04 13:52:48.000 004 22465.58 137.77 41471.41 88888.00 2024-01-04 13:52:49.000 004 22465.60 137.83 41471.44 88888.00 2024-01-04 13:52:50.000 004 22465.62 137.88 41471.41 47548.02 2024-01-04 13:52:51.000 004 22465.67 137.90 41471.36 88888.00 2024-01-04 13:52:52.000 004 22465.70 137.90 41471.34 88888.00 2024-01-04 13:52:53.000 004 22465.65 137.86 41471.35 88888.00 2024-01-04 13:52:54.000 004 22465.56 137.82 41471.35 88888.00 2024-01-04 13:52:55.000 004 22465.49 137.81 41471.36 47547.96 2024-01-04 13:52:56.000 004 22465.45 137.86 41471.38 88888.00 2024-01-04 13:52:57.000 004 22465.40 137.92 41471.39 88888.00 2024-01-04 13:52:58.000 004 22465.35 137.96 41471.38 88888.00 2024-01-04 13:52:59.000 004 22465.30 137.98 41471.34 88888.00 2024-01-04 13:53:00.000 004 22465.25 137.98 41471.29 47547.90 2024-01-04 13:53:01.000 004 22465.22 138.02 41471.27 88888.00 2024-01-04 13:53:02.000 004 22465.19 138.06 41471.25 88888.00 2024-01-04 13:53:03.000 004 22465.18 138.10 41471.31 88888.00 2024-01-04 13:53:04.000 004 22465.23 138.18 41471.44 88888.00 2024-01-04 13:53:05.000 004 22465.27 138.27 41471.48 47547.79 2024-01-04 13:53:06.000 004 22465.21 138.32 41471.41 88888.00 2024-01-04 13:53:07.000 004 22465.11 138.35 41471.33 88888.00 2024-01-04 13:53:08.000 004 22465.00 138.34 41471.23 88888.00 2024-01-04 13:53:09.000 004 22464.90 138.31 41471.14 88888.00 2024-01-04 13:53:10.000 004 22464.86 138.38 41471.14 47547.73 2024-01-04 13:53:11.000 004 22464.90 138.49 41471.26 88888.00 2024-01-04 13:53:12.000 004 22464.95 138.48 41471.39 88888.00 2024-01-04 13:53:13.000 004 22464.94 138.40 41471.44 88888.00 2024-01-04 13:53:14.000 004 22464.88 138.36 41471.38 88888.00 2024-01-04 13:53:15.000 004 22464.86 138.39 41471.34 47547.70 2024-01-04 13:53:16.000 004 22464.84 138.45 41471.32 88888.00 2024-01-04 13:53:17.000 004 22464.80 138.44 41471.27 88888.00 2024-01-04 13:53:18.000 004 22464.77 138.39 41471.19 88888.00 2024-01-04 13:53:19.000 004 22464.77 138.37 41471.16 88888.00 2024-01-04 13:53:20.000 004 22464.77 138.37 41471.15 47547.64 2024-01-04 13:53:21.000 004 22464.80 138.40 41471.16 88888.00 2024-01-04 13:53:22.000 004 22464.84 138.42 41471.20 88888.00 2024-01-04 13:53:23.000 004 22464.88 138.41 41471.26 88888.00 2024-01-04 13:53:24.000 004 22464.88 138.39 41471.29 88888.00 2024-01-04 13:53:25.000 004 22464.83 138.33 41471.24 47547.75 2024-01-04 13:53:26.000 004 22464.76 138.27 41471.16 88888.00 2024-01-04 13:53:27.000 004 22464.76 138.26 41471.17 88888.00 2024-01-04 13:53:28.000 004 22464.81 138.27 41471.28 88888.00 2024-01-04 13:53:29.000 004 22464.91 138.30 41471.44 88888.00 2024-01-04 13:53:30.000 004 22465.01 138.31 41471.54 47547.81 2024-01-04 13:53:31.000 004 22465.04 138.29 41471.47 88888.00 2024-01-04 13:53:32.000 004 22465.02 138.24 41471.28 88888.00 2024-01-04 13:53:33.000 004 22465.03 138.21 41471.18 88888.00 2024-01-04 13:53:34.000 004 22465.10 138.15 41471.18 88888.00 2024-01-04 13:53:35.000 004 22465.15 138.06 41471.15 47547.90 2024-01-04 13:53:36.000 004 22465.20 138.05 41471.19 88888.00 2024-01-04 13:53:37.000 004 22465.32 138.14 41471.34 88888.00 2024-01-04 13:53:38.000 004 22465.38 138.20 41471.39 88888.00 2024-01-04 13:53:39.000 004 22465.32 138.15 41471.33 88888.00 2024-01-04 13:53:40.000 004 22465.23 138.12 41471.29 47547.91 2024-01-04 13:53:41.000 004 22465.22 138.14 41471.29 88888.00 2024-01-04 13:53:42.000 004 22465.23 138.13 41471.28 88888.00 2024-01-04 13:53:43.000 004 22465.22 138.08 41471.26 88888.00 2024-01-04 13:53:44.000 004 22465.22 138.00 41471.22 88888.00 2024-01-04 13:53:45.000 004 22465.24 137.96 41471.26 47547.95 2024-01-04 13:53:46.000 004 22465.27 137.98 41471.31 88888.00 2024-01-04 13:53:47.000 004 22465.24 137.97 41471.26 88888.00 2024-01-04 13:53:48.000 004 22465.23 137.97 41471.27 88888.00 2024-01-04 13:53:49.000 004 22465.25 138.02 41471.38 88888.00 2024-01-04 13:53:50.000 004 22465.23 138.06 41471.44 47547.93 2024-01-04 13:53:51.000 004 22465.23 138.09 41471.43 88888.00 2024-01-04 13:53:52.000 004 22465.29 138.07 41471.37 88888.00 2024-01-04 13:53:53.000 004 22465.30 138.06 41471.35 88888.00 2024-01-04 13:53:54.000 004 22465.23 138.11 41471.38 88888.00 2024-01-04 13:53:55.000 004 22465.20 138.16 41471.41 47547.87 2024-01-04 13:53:56.000 004 22465.23 138.17 41471.40 88888.00 2024-01-04 13:53:57.000 004 22465.20 138.15 41471.34 88888.00 2024-01-04 13:53:58.000 004 22465.16 138.11 41471.25 88888.00 2024-01-04 13:53:59.000 004 22465.16 138.10 41471.21 88888.00 2024-01-04 13:54:00.000 004 22465.19 138.11 41471.23 47547.90 2024-01-04 13:54:01.000 004 22465.21 138.15 41471.28 88888.00 2024-01-04 13:54:02.000 004 22465.19 138.22 41471.34 88888.00 2024-01-04 13:54:03.000 004 22465.16 138.27 41471.43 88888.00 2024-01-04 13:54:04.000 004 22465.15 138.27 41471.46 88888.00 2024-01-04 13:54:05.000 004 22465.12 138.26 41471.41 47547.86 2024-01-04 13:54:06.000 004 22465.05 138.22 41471.34 88888.00 2024-01-04 13:54:07.000 004 22465.00 138.19 41471.26 88888.00 2024-01-04 13:54:08.000 004 22465.03 138.17 41471.26 88888.00 2024-01-04 13:54:09.000 004 22465.08 138.15 41471.34 88888.00 2024-01-04 13:54:10.000 004 22465.08 138.14 41471.38 47547.84 2024-01-04 13:54:11.000 004 22465.07 138.16 41471.39 88888.00 2024-01-04 13:54:12.000 004 22465.06 138.19 41471.41 88888.00 2024-01-04 13:54:13.000 004 22465.06 138.22 41471.47 88888.00 2024-01-04 13:54:14.000 004 22465.06 138.24 41471.50 88888.00 2024-01-04 13:54:15.000 004 22465.08 138.25 41471.51 47547.81 2024-01-04 13:54:16.000 004 22465.10 138.26 41471.52 88888.00 2024-01-04 13:54:17.000 004 22465.09 138.22 41471.49 88888.00 2024-01-04 13:54:18.000 004 22465.05 138.18 41471.47 88888.00 2024-01-04 13:54:19.000 004 22465.06 138.19 41471.44 88888.00 2024-01-04 13:54:20.000 004 22465.08 138.22 41471.36 47547.87 2024-01-04 13:54:21.000 004 22465.11 138.25 41471.35 88888.00 2024-01-04 13:54:22.000 004 22465.16 138.34 41471.39 88888.00 2024-01-04 13:54:23.000 004 22465.20 138.38 41471.43 88888.00 2024-01-04 13:54:24.000 004 22465.20 138.35 41471.43 88888.00 2024-01-04 13:54:25.000 004 22465.19 138.30 41471.38 47547.91 2024-01-04 13:54:26.000 004 22465.23 138.34 41471.35 88888.00 2024-01-04 13:54:27.000 004 22465.21 138.44 41471.39 88888.00 2024-01-04 13:54:28.000 004 22465.16 138.45 41471.41 88888.00 2024-01-04 13:54:29.000 004 22465.16 138.44 41471.46 88888.00 2024-01-04 13:54:30.000 004 22465.20 138.50 41471.55 47547.87 2024-01-04 13:54:31.000 004 22465.16 138.54 41471.54 88888.00 2024-01-04 13:54:32.000 004 22465.06 138.47 41471.44 88888.00 2024-01-04 13:54:33.000 004 22464.98 138.41 41471.40 88888.00 2024-01-04 13:54:34.000 004 22464.94 138.42 41471.44 88888.00 2024-01-04 13:54:35.000 004 22464.89 138.43 41471.46 47547.82 2024-01-04 13:54:36.000 004 22464.87 138.43 41471.50 88888.00 2024-01-04 13:54:37.000 004 22464.90 138.43 41471.58 88888.00 2024-01-04 13:54:38.000 004 22464.92 138.42 41471.61 88888.00 2024-01-04 13:54:39.000 004 22464.89 138.38 41471.54 88888.00 2024-01-04 13:54:40.000 004 22464.86 138.35 41471.48 47547.73 2024-01-04 13:54:41.000 004 22464.87 138.40 41471.43 88888.00 2024-01-04 13:54:42.000 004 22464.90 138.43 41471.34 88888.00 2024-01-04 13:54:43.000 004 22464.93 138.41 41471.29 88888.00 2024-01-04 13:54:44.000 004 22464.92 138.38 41471.39 88888.00 2024-01-04 13:54:45.000 004 22464.89 138.38 41471.53 47547.75 2024-01-04 13:54:46.000 004 22464.93 138.41 41471.57 88888.00 2024-01-04 13:54:47.000 004 22465.00 138.40 41471.50 88888.00 2024-01-04 13:54:48.000 004 22465.00 138.31 41471.41 88888.00 2024-01-04 13:54:49.000 004 22464.95 138.25 41471.38 88888.00 2024-01-04 13:54:50.000 004 22464.92 138.25 41471.34 47547.74 2024-01-04 13:54:51.000 004 22464.95 138.26 41471.27 88888.00 2024-01-04 13:54:52.000 004 22465.07 138.30 41471.31 88888.00 2024-01-04 13:54:53.000 004 22465.16 138.31 41471.43 88888.00 2024-01-04 13:54:54.000 004 22465.17 138.31 41471.50 88888.00 2024-01-04 13:54:55.000 004 22465.13 138.32 41471.50 47547.78 2024-01-04 13:54:56.000 004 22465.06 138.28 41471.46 88888.00 2024-01-04 13:54:57.000 004 22465.03 138.25 41471.35 88888.00 2024-01-04 13:54:58.000 004 22465.05 138.24 41471.29 88888.00 2024-01-04 13:54:59.000 004 22465.06 138.17 41471.27 88888.00 2024-01-04 13:55:00.000 004 22465.07 138.13 41471.32 47547.86 2024-01-04 13:55:01.000 004 22465.12 138.16 41471.44 88888.00 2024-01-04 13:55:02.000 004 22465.15 138.16 41471.47 88888.00 2024-01-04 13:55:03.000 004 22465.16 138.09 41471.43 88888.00 2024-01-04 13:55:04.000 004 22465.17 138.05 41471.46 88888.00 2024-01-04 13:55:05.000 004 22465.16 138.00 41471.53 47547.87 2024-01-04 13:55:06.000 004 22465.13 137.96 41471.53 88888.00 2024-01-04 13:55:07.000 004 22465.10 137.92 41471.45 88888.00 2024-01-04 13:55:08.000 004 22465.13 137.90 41471.39 88888.00 2024-01-04 13:55:09.000 004 22465.23 137.93 41471.46 88888.00 2024-01-04 13:55:10.000 004 22465.29 137.93 41471.55 47547.93 2024-01-04 13:55:11.000 004 22465.26 137.91 41471.55 88888.00 2024-01-04 13:55:12.000 004 22465.20 137.93 41471.54 88888.00 2024-01-04 13:55:13.000 004 22465.17 137.93 41471.56 88888.00 2024-01-04 13:55:14.000 004 22465.18 137.93 41471.62 88888.00 2024-01-04 13:55:15.000 004 22465.21 137.93 41471.64 47547.93 2024-01-04 13:55:16.000 004 22465.18 137.90 41471.59 88888.00 2024-01-04 13:55:17.000 004 22465.12 137.86 41471.52 88888.00 2024-01-04 13:55:18.000 004 22465.12 137.88 41471.50 88888.00 2024-01-04 13:55:19.000 004 22465.16 137.94 41471.52 88888.00 2024-01-04 13:55:20.000 004 22465.17 137.96 41471.53 47547.89 2024-01-04 13:55:21.000 004 22465.12 137.91 41471.49 88888.00 2024-01-04 13:55:22.000 004 22465.08 137.90 41471.45 88888.00 2024-01-04 13:55:23.000 004 22465.11 137.93 41471.44 88888.00 2024-01-04 13:55:24.000 004 22465.14 137.95 41471.39 88888.00 2024-01-04 13:55:25.000 004 22465.14 137.97 41471.34 47547.93 2024-01-04 13:55:26.000 004 22465.18 138.02 41471.38 88888.00 2024-01-04 13:55:27.000 004 22465.24 138.05 41471.44 88888.00 2024-01-04 13:55:28.000 004 22465.29 138.09 41471.47 88888.00 2024-01-04 13:55:29.000 004 22465.29 138.12 41471.47 88888.00 2024-01-04 13:55:30.000 004 22465.24 138.10 41471.47 47547.92 2024-01-04 13:55:31.000 004 22465.21 138.05 41471.46 88888.00 2024-01-04 13:55:32.000 004 22465.18 137.99 41471.43 88888.00 2024-01-04 13:55:33.000 004 22465.13 137.96 41471.43 88888.00 2024-01-04 13:55:34.000 004 22465.09 138.01 41471.48 88888.00 2024-01-04 13:55:35.000 004 22465.07 138.05 41471.51 47547.83 2024-01-04 13:55:36.000 004 22465.07 138.10 41471.57 88888.00 2024-01-04 13:55:37.000 004 22465.07 138.17 41471.61 88888.00 2024-01-04 13:55:38.000 004 22465.05 138.17 41471.55 88888.00 2024-01-04 13:55:39.000 004 22465.04 138.17 41471.54 88888.00 2024-01-04 13:55:40.000 004 22465.03 138.19 41471.59 47547.80 2024-01-04 13:55:41.000 004 22465.02 138.19 41471.61 88888.00 2024-01-04 13:55:42.000 004 22465.02 138.18 41471.62 88888.00 2024-01-04 13:55:43.000 004 22465.04 138.14 41471.59 88888.00 2024-01-04 13:55:44.000 004 22465.06 138.10 41471.58 88888.00 2024-01-04 13:55:45.000 004 22465.09 138.15 41471.65 47547.81 2024-01-04 13:55:46.000 004 22465.10 138.23 41471.73 88888.00 2024-01-04 13:55:47.000 004 22465.10 138.22 41471.73 88888.00 2024-01-04 13:55:48.000 004 22465.05 138.15 41471.64 88888.00 2024-01-04 13:55:49.000 004 22465.04 138.12 41471.58 88888.00 2024-01-04 13:55:50.000 004 22465.12 138.17 41471.61 47547.82 2024-01-04 13:55:51.000 004 22465.15 138.16 41471.61 88888.00 2024-01-04 13:55:52.000 004 22465.17 138.13 41471.57 88888.00 2024-01-04 13:55:53.000 004 22465.24 138.17 41471.59 88888.00 2024-01-04 13:55:54.000 004 22465.25 138.19 41471.64 88888.00 2024-01-04 13:55:55.000 004 22465.18 138.11 41471.61 47547.85 2024-01-04 13:55:56.000 004 22465.10 138.03 41471.50 88888.00 2024-01-04 13:55:57.000 004 22465.03 138.00 41471.45 88888.00 2024-01-04 13:55:58.000 004 22464.99 137.94 41471.46 88888.00 2024-01-04 13:55:59.000 004 22465.00 137.89 41471.46 88888.00 2024-01-04 13:56:00.000 004 22465.02 137.89 41471.47 47547.83 2024-01-04 13:56:01.000 004 22465.04 137.94 41471.54 88888.00 2024-01-04 13:56:02.000 004 22465.06 137.98 41471.62 88888.00 2024-01-04 13:56:03.000 004 22465.05 137.94 41471.63 88888.00 2024-01-04 13:56:04.000 004 22465.05 137.91 41471.61 88888.00 2024-01-04 13:56:05.000 004 22465.06 137.90 41471.56 47547.86 2024-01-04 13:56:06.000 004 22465.05 137.89 41471.53 88888.00 2024-01-04 13:56:07.000 004 22465.05 137.91 41471.62 88888.00 2024-01-04 13:56:08.000 004 22465.04 137.96 41471.66 88888.00 2024-01-04 13:56:09.000 004 22465.03 138.03 41471.65 88888.00 2024-01-04 13:56:10.000 004 22465.03 138.07 41471.65 47547.87 2024-01-04 13:56:11.000 004 22465.00 138.01 41471.55 88888.00 2024-01-04 13:56:12.000 004 22465.06 137.96 41471.48 88888.00 2024-01-04 13:56:13.000 004 22465.14 137.97 41471.52 88888.00 2024-01-04 13:56:14.000 004 22465.15 137.97 41471.55 88888.00 2024-01-04 13:56:15.000 004 22465.13 137.98 41471.61 47547.88 2024-01-04 13:56:16.000 004 22465.11 137.97 41471.64 88888.00 2024-01-04 13:56:17.000 004 22465.08 137.96 41471.65 88888.00 2024-01-04 13:56:18.000 004 22465.11 137.98 41471.71 88888.00 2024-01-04 13:56:19.000 004 22465.22 137.99 41471.81 88888.00 2024-01-04 13:56:20.000 004 22465.31 138.00 41471.88 47547.89 2024-01-04 13:56:21.000 004 22465.29 137.99 41471.86 88888.00 2024-01-04 13:56:22.000 004 22465.16 137.95 41471.72 88888.00 2024-01-04 13:56:23.000 004 22465.06 137.93 41471.60 88888.00 2024-01-04 13:56:24.000 004 22465.02 137.93 41471.50 88888.00 2024-01-04 13:56:25.000 004 22465.02 137.91 41471.44 47547.90 2024-01-04 13:56:26.000 004 22465.04 137.94 41471.53 88888.00 2024-01-04 13:56:27.000 004 22465.06 137.93 41471.68 88888.00 2024-01-04 13:56:28.000 004 22465.05 137.87 41471.64 88888.00 2024-01-04 13:56:29.000 004 22465.03 137.88 41471.51 88888.00 2024-01-04 13:56:30.000 004 22465.06 137.96 41471.52 47547.89 2024-01-04 13:56:31.000 004 22465.13 137.96 41471.65 88888.00 2024-01-04 13:56:32.000 004 22465.17 137.90 41471.73 88888.00 2024-01-04 13:56:33.000 004 22465.18 137.87 41471.75 88888.00 2024-01-04 13:56:34.000 004 22465.19 137.91 41471.77 88888.00 2024-01-04 13:56:35.000 004 22465.20 137.94 41471.81 47547.94 2024-01-04 13:56:36.000 004 22465.16 137.90 41471.80 88888.00 2024-01-04 13:56:37.000 004 22465.14 137.91 41471.73 88888.00 2024-01-04 13:56:38.000 004 22465.13 137.92 41471.65 88888.00 2024-01-04 13:56:39.000 004 22465.06 137.81 41471.59 88888.00 2024-01-04 13:56:40.000 004 22464.99 137.72 41471.61 47547.88 2024-01-04 13:56:41.000 004 22465.00 137.71 41471.71 88888.00 2024-01-04 13:56:42.000 004 22465.02 137.73 41471.82 88888.00 2024-01-04 13:56:43.000 004 22465.04 137.74 41471.84 88888.00 2024-01-04 13:56:44.000 004 22465.09 137.78 41471.78 88888.00 2024-01-04 13:56:45.000 004 22465.12 137.80 41471.73 47547.91 2024-01-04 13:56:46.000 004 22465.13 137.80 41471.72 88888.00 2024-01-04 13:56:47.000 004 22465.13 137.80 41471.71 88888.00 2024-01-04 13:56:48.000 004 22465.10 137.80 41471.67 88888.00 2024-01-04 13:56:49.000 004 22465.06 137.82 41471.66 88888.00 2024-01-04 13:56:50.000 004 22465.02 137.84 41471.64 47547.86 2024-01-04 13:56:51.000 004 22465.02 137.89 41471.62 88888.00 2024-01-04 13:56:52.000 004 22465.03 137.94 41471.62 88888.00 2024-01-04 13:56:53.000 004 22465.03 137.98 41471.68 88888.00 2024-01-04 13:56:54.000 004 22465.00 138.01 41471.73 88888.00 2024-01-04 13:56:55.000 004 22464.89 137.96 41471.63 47547.82 2024-01-04 13:56:56.000 004 22464.78 137.91 41471.48 88888.00 2024-01-04 13:56:57.000 004 22464.77 137.93 41471.43 88888.00 2024-01-04 13:56:58.000 004 22464.82 137.94 41471.41 88888.00 2024-01-04 13:56:59.000 004 22464.81 137.93 41471.36 88888.00 2024-01-04 13:57:00.000 004 22464.77 137.95 41471.40 47547.81 2024-01-04 13:57:01.000 004 22464.77 138.00 41471.51 88888.00 2024-01-04 13:57:02.000 004 22464.79 138.04 41471.59 88888.00 2024-01-04 13:57:03.000 004 22464.79 137.99 41471.56 88888.00 2024-01-04 13:57:04.000 004 22464.80 137.96 41471.54 88888.00 2024-01-04 13:57:05.000 004 22464.82 138.01 41471.53 47547.76 2024-01-04 13:57:06.000 004 22464.80 138.03 41471.46 88888.00 2024-01-04 13:57:07.000 004 22464.76 138.02 41471.41 88888.00 2024-01-04 13:57:08.000 004 22464.76 138.05 41471.45 88888.00 2024-01-04 13:57:09.000 004 22464.75 138.06 41471.48 88888.00 2024-01-04 13:57:10.000 004 22464.76 138.09 41471.54 47547.75 2024-01-04 13:57:11.000 004 22464.80 138.15 41471.55 88888.00 2024-01-04 13:57:12.000 004 22464.81 138.15 41471.43 88888.00 2024-01-04 13:57:13.000 004 22464.83 138.10 41471.28 88888.00 2024-01-04 13:57:14.000 004 22464.87 138.06 41471.21 88888.00 2024-01-04 13:57:15.000 004 22464.92 138.05 41471.27 47547.76 2024-01-04 13:57:16.000 004 22464.97 138.08 41471.46 88888.00 2024-01-04 13:57:17.000 004 22465.01 138.14 41471.60 88888.00 2024-01-04 13:57:18.000 004 22465.03 138.13 41471.54 88888.00 2024-01-04 13:57:19.000 004 22465.05 138.08 41471.47 88888.00 2024-01-04 13:57:20.000 004 22465.05 138.06 41471.46 47547.80 2024-01-04 13:57:21.000 004 22465.02 138.06 41471.46 88888.00 2024-01-04 13:57:22.000 004 22464.98 138.03 41471.43 88888.00 2024-01-04 13:57:23.000 004 22464.94 138.01 41471.41 88888.00 2024-01-04 13:57:24.000 004 22464.93 138.08 41471.43 88888.00 2024-01-04 13:57:25.000 004 22464.92 138.14 41471.44 47547.76 2024-01-04 13:57:26.000 004 22464.90 138.11 41471.38 88888.00 2024-01-04 13:57:27.000 004 22464.88 138.11 41471.35 88888.00 2024-01-04 13:57:28.000 004 22464.86 138.15 41471.37 88888.00 2024-01-04 13:57:29.000 004 22464.86 138.14 41471.32 88888.00 2024-01-04 13:57:30.000 004 22464.89 138.12 41471.26 47547.77 2024-01-04 13:57:31.000 004 22464.94 138.13 41471.24 88888.00 2024-01-04 13:57:32.000 004 22464.94 138.17 41471.27 88888.00 2024-01-04 13:57:33.000 004 22464.91 138.19 41471.29 88888.00 2024-01-04 13:57:34.000 004 22464.87 138.18 41471.27 88888.00 2024-01-04 13:57:35.000 004 22464.91 138.20 41471.30 47547.77 2024-01-04 13:57:36.000 004 22465.03 138.23 41471.36 88888.00 2024-01-04 13:57:37.000 004 22465.12 138.18 41471.34 88888.00 2024-01-04 13:57:38.000 004 22465.10 138.13 41471.27 88888.00 2024-01-04 13:57:39.000 004 22465.06 138.15 41471.28 88888.00 2024-01-04 13:57:40.000 004 22465.03 138.14 41471.26 47547.77 2024-01-04 13:57:41.000 004 22465.02 138.11 41471.18 88888.00 2024-01-04 13:57:42.000 004 22465.02 138.11 41471.21 88888.00 2024-01-04 13:57:43.000 004 22465.03 138.14 41471.43 88888.00 2024-01-04 13:57:44.000 004 22465.07 138.18 41471.63 88888.00 2024-01-04 13:57:45.000 004 22465.09 138.15 41471.65 47547.88 2024-01-04 13:57:46.000 004 22465.08 138.10 41471.56 88888.00 2024-01-04 13:57:47.000 004 22465.11 138.09 41471.46 88888.00 2024-01-04 13:57:48.000 004 22465.18 138.09 41471.45 88888.00 2024-01-04 13:57:49.000 004 22465.22 138.10 41471.52 88888.00 2024-01-04 13:57:50.000 004 22465.21 138.10 41471.55 47547.92 2024-01-04 13:57:51.000 004 22465.17 138.04 41471.51 88888.00 2024-01-04 13:57:52.000 004 22465.16 138.00 41471.50 88888.00 2024-01-04 13:57:53.000 004 22465.18 138.00 41471.52 88888.00 2024-01-04 13:57:54.000 004 22465.19 137.97 41471.50 88888.00 2024-01-04 13:57:55.000 004 22465.15 137.93 41471.48 47547.95 2024-01-04 13:57:56.000 004 22465.15 137.97 41471.53 88888.00 2024-01-04 13:57:57.000 004 22465.19 138.02 41471.62 88888.00 2024-01-04 13:57:58.000 004 22465.22 138.00 41471.63 88888.00 2024-01-04 13:57:59.000 004 22465.21 137.90 41471.54 88888.00 2024-01-04 13:58:00.000 004 22465.26 137.87 41471.49 47547.99 2024-01-04 13:58:01.000 004 22465.31 137.89 41471.48 88888.00 2024-01-04 13:58:02.000 004 22465.29 137.87 41471.42 88888.00 2024-01-04 13:58:03.000 004 22465.24 137.81 41471.35 88888.00 2024-01-04 13:58:04.000 004 22465.22 137.78 41471.31 88888.00 2024-01-04 13:58:05.000 004 22465.24 137.82 41471.37 47548.02 2024-01-04 13:58:06.000 004 22465.25 137.93 41471.48 88888.00 2024-01-04 13:58:07.000 004 22465.20 137.98 41471.51 88888.00 2024-01-04 13:58:08.000 004 22465.16 137.93 41471.50 88888.00 2024-01-04 13:58:09.000 004 22465.19 137.87 41471.50 88888.00 2024-01-04 13:58:10.000 004 22465.19 137.81 41471.46 47547.98 2024-01-04 13:58:11.000 004 22465.11 137.77 41471.43 88888.00 2024-01-04 13:58:12.000 004 22465.09 137.79 41471.43 88888.00 2024-01-04 13:58:13.000 004 22465.15 137.84 41471.44 88888.00 2024-01-04 13:58:14.000 004 22465.18 137.88 41471.45 88888.00 2024-01-04 13:58:15.000 004 22465.18 137.90 41471.47 47547.91 2024-01-04 13:58:16.000 004 22465.22 137.93 41471.53 88888.00 2024-01-04 13:58:17.000 004 22465.26 137.93 41471.56 88888.00 2024-01-04 13:58:18.000 004 22465.18 137.87 41471.48 88888.00 2024-01-04 13:58:19.000 004 22465.10 137.81 41471.38 88888.00 2024-01-04 13:58:20.000 004 22465.12 137.83 41471.36 47547.96 2024-01-04 13:58:21.000 004 22465.14 137.84 41471.33 88888.00 2024-01-04 13:58:22.000 004 22465.12 137.82 41471.33 88888.00 2024-01-04 13:58:23.000 004 22465.14 137.85 41471.39 88888.00 2024-01-04 13:58:24.000 004 22465.14 137.86 41471.41 88888.00 2024-01-04 13:58:25.000 004 22465.13 137.84 41471.40 47547.92 2024-01-04 13:58:26.000 004 22465.10 137.82 41471.33 88888.00 2024-01-04 13:58:27.000 004 22465.06 137.80 41471.24 88888.00 2024-01-04 13:58:28.000 004 22465.09 137.82 41471.27 88888.00 2024-01-04 13:58:29.000 004 22465.15 137.82 41471.38 88888.00 2024-01-04 13:58:30.000 004 22465.17 137.80 41471.43 47548.00 2024-01-04 13:58:31.000 004 22465.17 137.80 41471.41 88888.00 2024-01-04 13:58:32.000 004 22465.19 137.80 41471.43 88888.00 2024-01-04 13:58:33.000 004 22465.22 137.83 41471.49 88888.00 2024-01-04 13:58:34.000 004 22465.28 137.85 41471.55 88888.00 2024-01-04 13:58:35.000 004 22465.31 137.79 41471.56 47548.00 2024-01-04 13:58:36.000 004 22465.29 137.73 41471.54 88888.00 2024-01-04 13:58:37.000 004 22465.26 137.68 41471.50 88888.00 2024-01-04 13:58:38.000 004 22465.24 137.66 41471.50 88888.00 2024-01-04 13:58:39.000 004 22465.27 137.69 41471.60 88888.00 2024-01-04 13:58:40.000 004 22465.29 137.75 41471.68 47548.04 2024-01-04 13:58:41.000 004 22465.29 137.76 41471.64 88888.00 2024-01-04 13:58:42.000 004 22465.32 137.77 41471.62 88888.00 2024-01-04 13:58:43.000 004 22465.36 137.76 41471.66 88888.00 2024-01-04 13:58:44.000 004 22465.34 137.68 41471.57 88888.00 2024-01-04 13:58:45.000 004 22465.31 137.60 41471.44 47548.05 2024-01-04 13:58:46.000 004 22465.36 137.61 41471.46 88888.00 2024-01-04 13:58:47.000 004 22465.48 137.71 41471.59 88888.00 2024-01-04 13:58:48.000 004 22465.53 137.81 41471.62 88888.00 2024-01-04 13:58:49.000 004 22465.48 137.84 41471.52 88888.00 2024-01-04 13:58:50.000 004 22465.44 137.84 41471.50 47548.05 2024-01-04 13:58:51.000 004 22465.42 137.79 41471.55 88888.00 2024-01-04 13:58:52.000 004 22465.37 137.69 41471.57 88888.00 2024-01-04 13:58:53.000 004 22465.32 137.63 41471.57 88888.00 2024-01-04 13:58:54.000 004 22465.28 137.62 41471.56 88888.00 2024-01-04 13:58:55.000 004 22465.26 137.64 41471.57 47548.12 2024-01-04 13:58:56.000 004 22465.27 137.66 41471.57 88888.00 2024-01-04 13:58:57.000 004 22465.28 137.63 41471.54 88888.00 2024-01-04 13:58:58.000 004 22465.35 137.63 41471.56 88888.00 2024-01-04 13:58:59.000 004 22465.45 137.63 41471.60 88888.00 2024-01-04 13:59:00.000 004 22465.52 137.62 41471.63 47548.12 2024-01-04 13:59:01.000 004 22465.53 137.60 41471.68 88888.00 2024-01-04 13:59:02.000 004 22465.50 137.55 41471.69 88888.00 2024-01-04 13:59:03.000 004 22465.47 137.50 41471.69 88888.00 2024-01-04 13:59:04.000 004 22465.50 137.52 41471.78 88888.00 2024-01-04 13:59:05.000 004 22465.56 137.57 41471.82 47548.19 2024-01-04 13:59:06.000 004 22465.57 137.58 41471.77 88888.00 2024-01-04 13:59:07.000 004 22465.57 137.55 41471.69 88888.00 2024-01-04 13:59:08.000 004 22465.57 137.46 41471.68 88888.00 2024-01-04 13:59:09.000 004 22465.54 137.38 41471.65 88888.00 2024-01-04 13:59:10.000 004 22465.54 137.36 41471.61 47548.19 2024-01-04 13:59:11.000 004 22465.60 137.38 41471.62 88888.00 2024-01-04 13:59:12.000 004 22465.67 137.43 41471.73 88888.00 2024-01-04 13:59:13.000 004 22465.72 137.44 41471.81 88888.00 2024-01-04 13:59:14.000 004 22465.72 137.37 41471.80 88888.00 2024-01-04 13:59:15.000 004 22465.71 137.32 41471.79 47548.25 2024-01-04 13:59:16.000 004 22465.68 137.30 41471.78 88888.00 2024-01-04 13:59:17.000 004 22465.65 137.23 41471.70 88888.00 2024-01-04 13:59:18.000 004 22465.66 137.16 41471.65 88888.00 2024-01-04 13:59:19.000 004 22465.73 137.14 41471.68 88888.00 2024-01-04 13:59:20.000 004 22465.77 137.17 41471.75 47548.27 2024-01-04 13:59:21.000 004 22465.78 137.21 41471.79 88888.00 2024-01-04 13:59:22.000 004 22465.76 137.23 41471.79 88888.00 2024-01-04 13:59:23.000 004 22465.76 137.22 41471.77 88888.00 2024-01-04 13:59:24.000 004 22465.76 137.17 41471.66 88888.00 2024-01-04 13:59:25.000 004 22465.73 137.09 41471.54 47548.27 2024-01-04 13:59:26.000 004 22465.68 137.02 41471.53 88888.00 2024-01-04 13:59:27.000 004 22465.66 136.96 41471.62 88888.00 2024-01-04 13:59:28.000 004 22465.68 136.96 41471.66 88888.00 2024-01-04 13:59:29.000 004 22465.72 136.97 41471.67 88888.00 2024-01-04 13:59:30.000 004 22465.74 136.98 41471.67 47548.33 2024-01-04 13:59:31.000 004 22465.72 137.02 41471.64 88888.00 2024-01-04 13:59:32.000 004 22465.67 137.01 41471.59 88888.00 2024-01-04 13:59:33.000 004 22465.62 136.90 41471.50 88888.00 2024-01-04 13:59:34.000 004 22465.58 136.79 41471.46 88888.00 2024-01-04 13:59:35.000 004 22465.58 136.76 41471.53 47548.31 2024-01-04 13:59:36.000 004 22465.62 136.78 41471.61 88888.00 2024-01-04 13:59:37.000 004 22465.65 136.83 41471.64 88888.00 2024-01-04 13:59:38.000 004 22465.69 136.91 41471.64 88888.00 2024-01-04 13:59:39.000 004 22465.76 136.95 41471.66 88888.00 2024-01-04 13:59:40.000 004 22465.76 136.90 41471.66 47548.32 2024-01-04 13:59:41.000 004 22465.69 136.81 41471.60 88888.00 2024-01-04 13:59:42.000 004 22465.63 136.79 41471.59 88888.00 2024-01-04 13:59:43.000 004 22465.65 136.86 41471.66 88888.00 2024-01-04 13:59:44.000 004 22465.66 136.87 41471.66 88888.00 2024-01-04 13:59:45.000 004 22465.65 136.79 41471.60 47548.34 2024-01-04 13:59:46.000 004 22465.66 136.76 41471.60 88888.00 2024-01-04 13:59:47.000 004 22465.71 136.82 41471.66 88888.00 2024-01-04 13:59:48.000 004 22465.72 136.85 41471.66 88888.00 2024-01-04 13:59:49.000 004 22465.67 136.78 41471.59 88888.00 2024-01-04 13:59:50.000 004 22465.64 136.70 41471.58 47548.31 2024-01-04 13:59:51.000 004 22465.67 136.71 41471.59 88888.00 2024-01-04 13:59:52.000 004 22465.65 136.70 41471.46 88888.00 2024-01-04 13:59:53.000 004 22465.60 136.70 41471.41 88888.00 2024-01-04 13:59:54.000 004 22465.61 136.79 41471.58 88888.00 2024-01-04 13:59:55.000 004 22465.66 136.85 41471.75 47548.36 2024-01-04 13:59:56.000 004 22465.66 136.82 41471.79 88888.00 2024-01-04 13:59:57.000 004 22465.60 136.74 41471.69 88888.00 2024-01-04 13:59:58.000 004 22465.53 136.65 41471.57 88888.00 2024-01-04 13:59:59.000 004 22465.49 136.59 41471.51 88888.00 2024-01-04 14:00:00.000 004 22465.48 136.57 41471.52 47548.29 2024-01-04 14:00:01.000 004 22465.48 136.59 41471.59 88888.00 2024-01-04 14:00:02.000 004 22465.52 136.70 41471.73 88888.00 2024-01-04 14:00:03.000 004 22465.56 136.80 41471.81 88888.00 2024-01-04 14:00:04.000 004 22465.54 136.78 41471.73 88888.00 2024-01-04 14:00:05.000 004 22465.51 136.75 41471.65 47548.29 2024-01-04 14:00:06.000 004 22465.50 136.77 41471.65 88888.00 2024-01-04 14:00:07.000 004 22465.48 136.77 41471.67 88888.00 2024-01-04 14:00:08.000 004 22465.43 136.75 41471.66 88888.00 2024-01-04 14:00:09.000 004 22465.41 136.74 41471.61 88888.00 2024-01-04 14:00:10.000 004 22465.46 136.77 41471.57 47548.25 2024-01-04 14:00:11.000 004 22465.49 136.81 41471.58 88888.00 2024-01-04 14:00:12.000 004 22465.49 136.84 41471.63 88888.00 2024-01-04 14:00:13.000 004 22465.51 136.84 41471.70 88888.00 2024-01-04 14:00:14.000 004 22465.51 136.79 41471.68 88888.00 2024-01-04 14:00:15.000 004 22465.44 136.72 41471.56 47548.31 2024-01-04 14:00:16.000 004 22465.38 136.68 41471.54 88888.00 2024-01-04 14:00:17.000 004 22465.38 136.68 41471.56 88888.00 2024-01-04 14:00:18.000 004 22465.44 136.68 41471.57 88888.00 2024-01-04 14:00:19.000 004 22465.52 136.72 41471.59 88888.00 2024-01-04 14:00:20.000 004 22465.57 136.81 41471.63 47548.33 2024-01-04 14:00:21.000 004 22465.58 136.88 41471.66 88888.00 2024-01-04 14:00:22.000 004 22465.58 136.85 41471.68 88888.00 2024-01-04 14:00:23.000 004 22465.57 136.78 41471.70 88888.00 2024-01-04 14:00:24.000 004 22465.58 136.70 41471.73 88888.00 2024-01-04 14:00:25.000 004 22465.64 136.65 41471.69 47548.39 2024-01-04 14:00:26.000 004 22465.68 136.66 41471.66 88888.00 2024-01-04 14:00:27.000 004 22465.69 136.72 41471.75 88888.00 2024-01-04 14:00:28.000 004 22465.72 136.76 41471.88 88888.00 2024-01-04 14:00:29.000 004 22465.74 136.75 41471.88 88888.00 2024-01-04 14:00:30.000 004 22465.76 136.74 41471.80 47548.46 2024-01-04 14:00:31.000 004 22465.79 136.69 41471.73 88888.00 2024-01-04 14:00:32.000 004 22465.81 136.63 41471.70 88888.00 2024-01-04 14:00:33.000 004 22465.78 136.58 41471.69 88888.00 2024-01-04 14:00:34.000 004 22465.76 136.55 41471.69 88888.00 2024-01-04 14:00:35.000 004 22465.81 136.56 41471.74 47548.46 2024-01-04 14:00:36.000 004 22465.87 136.59 41471.82 88888.00 2024-01-04 14:00:37.000 004 22465.86 136.60 41471.84 88888.00 2024-01-04 14:00:38.000 004 22465.82 136.60 41471.84 88888.00 2024-01-04 14:00:39.000 004 22465.82 136.55 41471.80 88888.00 2024-01-04 14:00:40.000 004 22465.84 136.50 41471.75 47548.51 2024-01-04 14:00:41.000 004 22465.81 136.52 41471.77 88888.00 2024-01-04 14:00:42.000 004 22465.77 136.55 41471.78 88888.00 2024-01-04 14:00:43.000 004 22465.78 136.56 41471.74 88888.00 2024-01-04 14:00:44.000 004 22465.81 136.56 41471.71 88888.00 2024-01-04 14:00:45.000 004 22465.80 136.57 41471.71 47548.52 2024-01-04 14:00:46.000 004 22465.82 136.62 41471.76 88888.00 2024-01-04 14:00:47.000 004 22465.86 136.65 41471.82 88888.00 2024-01-04 14:00:48.000 004 22465.86 136.62 41471.83 88888.00 2024-01-04 14:00:49.000 004 22465.83 136.54 41471.81 88888.00 2024-01-04 14:00:50.000 004 22465.79 136.47 41471.79 47548.56 2024-01-04 14:00:51.000 004 22465.76 136.46 41471.77 88888.00 2024-01-04 14:00:52.000 004 22465.76 136.49 41471.77 88888.00 2024-01-04 14:00:53.000 004 22465.77 136.55 41471.81 88888.00 2024-01-04 14:00:54.000 004 22465.79 136.60 41471.82 88888.00 2024-01-04 14:00:55.000 004 22465.85 136.61 41471.79 47548.52 2024-01-04 14:00:56.000 004 22465.87 136.59 41471.67 88888.00 2024-01-04 14:00:57.000 004 22465.84 136.57 41471.55 88888.00 2024-01-04 14:00:58.000 004 22465.84 136.53 41471.56 88888.00 2024-01-04 14:00:59.000 004 22465.87 136.50 41471.66 88888.00 2024-01-04 14:01:00.000 004 22465.86 136.55 41471.73 47548.55 2024-01-04 14:01:01.000 004 22465.86 136.65 41471.80 88888.00 2024-01-04 14:01:02.000 004 22465.90 136.72 41471.87 88888.00 2024-01-04 14:01:03.000 004 22465.90 136.69 41471.84 88888.00 2024-01-04 14:01:04.000 004 22465.86 136.63 41471.70 88888.00 2024-01-04 14:01:05.000 004 22465.86 136.63 41471.62 47548.56 2024-01-04 14:01:06.000 004 22465.88 136.67 41471.61 88888.00 2024-01-04 14:01:07.000 004 22465.89 136.67 41471.57 88888.00 2024-01-04 14:01:08.000 004 22465.90 136.66 41471.57 88888.00 2024-01-04 14:01:09.000 004 22465.91 136.68 41471.61 88888.00 2024-01-04 14:01:10.000 004 22465.90 136.72 41471.63 47548.51 2024-01-04 14:01:11.000 004 22465.95 136.79 41471.66 88888.00 2024-01-04 14:01:12.000 004 22466.02 136.84 41471.68 88888.00 2024-01-04 14:01:13.000 004 22466.04 136.84 41471.68 88888.00 2024-01-04 14:01:14.000 004 22466.03 136.86 41471.70 88888.00 2024-01-04 14:01:15.000 004 22465.98 136.88 41471.69 47548.53 2024-01-04 14:01:16.000 004 22465.85 136.87 41471.62 88888.00 2024-01-04 14:01:17.000 004 22465.75 136.91 41471.62 88888.00 2024-01-04 14:01:18.000 004 22465.76 137.01 41471.72 88888.00 2024-01-04 14:01:19.000 004 22465.79 137.11 41471.79 88888.00 2024-01-04 14:01:20.000 004 22465.76 137.15 41471.74 47548.47 2024-01-04 14:01:21.000 004 22465.69 137.12 41471.66 88888.00 2024-01-04 14:01:22.000 004 22465.64 137.05 41471.61 88888.00 2024-01-04 14:01:23.000 004 22465.59 137.02 41471.57 88888.00 2024-01-04 14:01:24.000 004 22465.57 137.03 41471.53 88888.00 2024-01-04 14:01:25.000 004 22465.61 137.08 41471.59 47548.38 2024-01-04 14:01:26.000 004 22465.66 137.18 41471.72 88888.00 2024-01-04 14:01:27.000 004 22465.67 137.25 41471.81 88888.00 2024-01-04 14:01:28.000 004 22465.66 137.28 41471.82 88888.00 2024-01-04 14:01:29.000 004 22465.63 137.25 41471.78 88888.00 2024-01-04 14:01:30.000 004 22465.55 137.22 41471.69 47548.33 2024-01-04 14:01:31.000 004 22465.44 137.22 41471.67 88888.00 2024-01-04 14:01:32.000 004 22465.40 137.26 41471.71 88888.00 2024-01-04 14:01:33.000 004 22465.47 137.33 41471.70 88888.00 2024-01-04 14:01:34.000 004 22465.55 137.40 41471.57 88888.00 2024-01-04 14:01:35.000 004 22465.56 137.45 41471.43 47548.34 2024-01-04 14:01:36.000 004 22465.53 137.48 41471.37 88888.00 2024-01-04 14:01:37.000 004 22465.49 137.48 41471.36 88888.00 2024-01-04 14:01:38.000 004 22465.43 137.44 41471.32 88888.00 2024-01-04 14:01:39.000 004 22465.39 137.42 41471.34 88888.00 2024-01-04 14:01:40.000 004 22465.44 137.44 41471.43 47548.34 2024-01-04 14:01:41.000 004 22465.50 137.46 41471.51 88888.00 2024-01-04 14:01:42.000 004 22465.52 137.46 41471.54 88888.00 2024-01-04 14:01:43.000 004 22465.52 137.47 41471.54 88888.00 2024-01-04 14:01:44.000 004 22465.56 137.55 41471.63 88888.00 2024-01-04 14:01:45.000 004 22465.55 137.62 41471.73 47548.36 2024-01-04 14:01:46.000 004 22465.49 137.57 41471.65 88888.00 2024-01-04 14:01:47.000 004 22465.47 137.48 41471.49 88888.00 2024-01-04 14:01:48.000 004 22465.49 137.42 41471.39 88888.00 2024-01-04 14:01:49.000 004 22465.50 137.39 41471.31 88888.00 2024-01-04 14:01:50.000 004 22465.51 137.41 41471.29 47548.37 2024-01-04 14:01:51.000 004 22465.55 137.46 41471.38 88888.00 2024-01-04 14:01:52.000 004 22465.60 137.46 41471.55 88888.00 2024-01-04 14:01:53.000 004 22465.63 137.42 41471.66 88888.00 2024-01-04 14:01:54.000 004 22465.61 137.35 41471.63 88888.00 2024-01-04 14:01:55.000 004 22465.55 137.32 41471.53 47548.36 2024-01-04 14:01:56.000 004 22465.52 137.30 41471.44 88888.00 2024-01-04 14:01:57.000 004 22465.56 137.33 41471.44 88888.00 2024-01-04 14:01:58.000 004 22465.61 137.39 41471.54 88888.00 2024-01-04 14:01:59.000 004 22465.63 137.37 41471.59 88888.00 2024-01-04 14:02:00.000 004 22465.59 137.29 41471.56 47548.40 2024-01-04 14:02:01.000 004 22465.55 137.22 41471.54 88888.00 2024-01-04 14:02:02.000 004 22465.56 137.13 41471.56 88888.00 2024-01-04 14:02:03.000 004 22465.60 137.06 41471.55 88888.00 2024-01-04 14:02:04.000 004 22465.64 137.04 41471.52 88888.00 2024-01-04 14:02:05.000 004 22465.67 137.04 41471.54 47548.42 2024-01-04 14:02:06.000 004 22465.73 137.02 41471.59 88888.00 2024-01-04 14:02:07.000 004 22465.79 137.01 41471.67 88888.00 2024-01-04 14:02:08.000 004 22465.79 137.03 41471.79 88888.00 2024-01-04 14:02:09.000 004 22465.76 137.03 41471.86 88888.00 2024-01-04 14:02:10.000 004 22465.72 137.02 41471.82 47548.49 2024-01-04 14:02:11.000 004 22465.70 136.90 41471.71 88888.00 2024-01-04 14:02:12.000 004 22465.69 136.76 41471.65 88888.00 2024-01-04 14:02:13.000 004 22465.69 136.78 41471.68 88888.00 2024-01-04 14:02:14.000 004 22465.71 136.87 41471.77 88888.00 2024-01-04 14:02:15.000 004 22465.74 136.89 41471.89 47548.51 2024-01-04 14:02:16.000 004 22465.78 136.88 41472.03 88888.00 2024-01-04 14:02:17.000 004 22465.81 136.89 41472.12 88888.00 2024-01-04 14:02:18.000 004 22465.80 136.88 41472.07 88888.00 2024-01-04 14:02:19.000 004 22465.77 136.80 41471.92 88888.00 2024-01-04 14:02:20.000 004 22465.76 136.72 41471.82 47548.56 2024-01-04 14:02:21.000 004 22465.75 136.67 41471.83 88888.00 2024-01-04 14:02:22.000 004 22465.72 136.65 41471.88 88888.00 2024-01-04 14:02:23.000 004 22465.71 136.66 41471.84 88888.00 2024-01-04 14:02:24.000 004 22465.72 136.70 41471.79 88888.00 2024-01-04 14:02:25.000 004 22465.73 136.73 41471.85 47548.54 2024-01-04 14:02:26.000 004 22465.71 136.69 41471.88 88888.00 2024-01-04 14:02:27.000 004 22465.69 136.63 41471.76 88888.00 2024-01-04 14:02:28.000 004 22465.68 136.67 41471.63 88888.00 2024-01-04 14:02:29.000 004 22465.69 136.76 41471.65 88888.00 2024-01-04 14:02:30.000 004 22465.68 136.79 41471.73 47548.55 2024-01-04 14:02:31.000 004 22465.66 136.70 41471.78 88888.00 2024-01-04 14:02:32.000 004 22465.65 136.63 41471.79 88888.00 2024-01-04 14:02:33.000 004 22465.66 136.65 41471.82 88888.00 2024-01-04 14:02:34.000 004 22465.67 136.71 41471.85 88888.00 2024-01-04 14:02:35.000 004 22465.67 136.74 41471.82 47548.51 2024-01-04 14:02:36.000 004 22465.67 136.74 41471.82 88888.00 2024-01-04 14:02:37.000 004 22465.65 136.72 41471.88 88888.00 2024-01-04 14:02:38.000 004 22465.64 136.71 41471.95 88888.00 2024-01-04 14:02:39.000 004 22465.69 136.72 41471.99 88888.00 2024-01-04 14:02:40.000 004 22465.73 136.75 41472.02 47548.48 2024-01-04 14:02:41.000 004 22465.71 136.77 41472.04 88888.00 2024-01-04 14:02:42.000 004 22465.68 136.75 41472.06 88888.00 2024-01-04 14:02:43.000 004 22465.66 136.76 41472.08 88888.00 2024-01-04 14:02:44.000 004 22465.60 136.75 41472.01 88888.00 2024-01-04 14:02:45.000 004 22465.50 136.67 41471.87 47548.47 2024-01-04 14:02:46.000 004 22465.44 136.58 41471.76 88888.00 2024-01-04 14:02:47.000 004 22465.43 136.61 41471.75 88888.00 2024-01-04 14:02:48.000 004 22465.48 136.69 41471.84 88888.00 2024-01-04 14:02:49.000 004 22465.51 136.71 41471.92 88888.00 2024-01-04 14:02:50.000 004 22465.51 136.71 41471.93 47548.45 2024-01-04 14:02:51.000 004 22465.50 136.73 41471.91 88888.00 2024-01-04 14:02:52.000 004 22465.49 136.74 41471.91 88888.00 2024-01-04 14:02:53.000 004 22465.44 136.68 41471.81 88888.00 2024-01-04 14:02:54.000 004 22465.38 136.61 41471.66 88888.00 2024-01-04 14:02:55.000 004 22465.35 136.60 41471.64 47548.47 2024-01-04 14:02:56.000 004 22465.36 136.61 41471.68 88888.00 2024-01-04 14:02:57.000 004 22465.42 136.65 41471.76 88888.00 2024-01-04 14:02:58.000 004 22465.47 136.68 41471.84 88888.00 2024-01-04 14:02:59.000 004 22465.49 136.65 41471.84 88888.00 2024-01-04 14:03:00.000 004 22465.52 136.64 41471.82 47548.46 2024-01-04 14:03:01.000 004 22465.58 136.64 41471.81 88888.00 2024-01-04 14:03:02.000 004 22465.61 136.59 41471.81 88888.00 2024-01-04 14:03:03.000 004 22465.60 136.57 41471.84 88888.00 2024-01-04 14:03:04.000 004 22465.56 136.57 41471.86 88888.00 2024-01-04 14:03:05.000 004 22465.53 136.55 41471.78 47548.48 2024-01-04 14:03:06.000 004 22465.56 136.57 41471.74 88888.00 2024-01-04 14:03:07.000 004 22465.61 136.67 41471.86 88888.00 2024-01-04 14:03:08.000 004 22465.63 136.74 41471.96 88888.00 2024-01-04 14:03:09.000 004 22465.60 136.68 41471.94 88888.00 2024-01-04 14:03:10.000 004 22465.59 136.57 41471.85 47548.46 2024-01-04 14:03:11.000 004 22465.61 136.56 41471.82 88888.00 2024-01-04 14:03:12.000 004 22465.59 136.61 41471.86 88888.00 2024-01-04 14:03:13.000 004 22465.57 136.68 41471.95 88888.00 2024-01-04 14:03:14.000 004 22465.60 136.73 41472.00 88888.00 2024-01-04 14:03:15.000 004 22465.63 136.72 41471.95 47548.45 2024-01-04 14:03:16.000 004 22465.62 136.65 41471.86 88888.00 2024-01-04 14:03:17.000 004 22465.60 136.63 41471.85 88888.00 2024-01-04 14:03:18.000 004 22465.58 136.67 41471.89 88888.00 2024-01-04 14:03:19.000 004 22465.54 136.67 41471.83 88888.00 2024-01-04 14:03:20.000 004 22465.55 136.66 41471.81 47548.43 2024-01-04 14:03:21.000 004 22465.58 136.69 41471.91 88888.00 2024-01-04 14:03:22.000 004 22465.56 136.72 41471.96 88888.00 2024-01-04 14:03:23.000 004 22465.52 136.70 41471.87 88888.00 2024-01-04 14:03:24.000 004 22465.50 136.67 41471.77 88888.00 2024-01-04 14:03:25.000 004 22465.50 136.65 41471.69 47548.45 2024-01-04 14:03:26.000 004 22465.52 136.62 41471.62 88888.00 2024-01-04 14:03:27.000 004 22465.54 136.58 41471.56 88888.00 2024-01-04 14:03:28.000 004 22465.56 136.59 41471.55 88888.00 2024-01-04 14:03:29.000 004 22465.58 136.63 41471.57 88888.00 2024-01-04 14:03:30.000 004 22465.57 136.65 41471.59 47548.49 2024-01-04 14:03:31.000 004 22465.55 136.64 41471.60 88888.00 2024-01-04 14:03:32.000 004 22465.59 136.66 41471.64 88888.00 2024-01-04 14:03:33.000 004 22465.68 136.72 41471.66 88888.00 2024-01-04 14:03:34.000 004 22465.71 136.71 41471.62 88888.00 2024-01-04 14:03:35.000 004 22465.68 136.62 41471.59 47548.56 2024-01-04 14:03:36.000 004 22465.69 136.56 41471.61 88888.00 2024-01-04 14:03:37.000 004 22465.73 136.58 41471.63 88888.00 2024-01-04 14:03:38.000 004 22465.73 136.58 41471.63 88888.00 2024-01-04 14:03:39.000 004 22465.76 136.58 41471.68 88888.00 2024-01-04 14:03:40.000 004 22465.83 136.60 41471.78 47548.56 2024-01-04 14:03:41.000 004 22465.84 136.58 41471.77 88888.00 2024-01-04 14:03:42.000 004 22465.78 136.53 41471.64 88888.00 2024-01-04 14:03:43.000 004 22465.77 136.50 41471.55 88888.00 2024-01-04 14:03:44.000 004 22465.81 136.51 41471.54 88888.00 2024-01-04 14:03:45.000 004 22465.82 136.52 41471.54 47548.61 2024-01-04 14:03:46.000 004 22465.80 136.47 41471.54 88888.00 2024-01-04 14:03:47.000 004 22465.82 136.43 41471.54 88888.00 2024-01-04 14:03:48.000 004 22465.87 136.46 41471.56 88888.00 2024-01-04 14:03:49.000 004 22465.88 136.47 41471.59 88888.00 2024-01-04 14:03:50.000 004 22465.87 136.45 41471.66 47548.62 2024-01-04 14:03:51.000 004 22465.88 136.52 41471.75 88888.00 2024-01-04 14:03:52.000 004 22465.92 136.59 41471.81 88888.00 2024-01-04 14:03:53.000 004 22465.92 136.60 41471.81 88888.00 2024-01-04 14:03:54.000 004 22465.90 136.55 41471.81 88888.00 2024-01-04 14:03:55.000 004 22465.89 136.54 41471.79 47548.62 2024-01-04 14:03:56.000 004 22465.91 136.57 41471.79 88888.00 2024-01-04 14:03:57.000 004 22465.94 136.61 41471.86 88888.00 2024-01-04 14:03:58.000 004 22465.97 136.62 41471.89 88888.00 2024-01-04 14:03:59.000 004 22465.97 136.57 41471.79 88888.00 2024-01-04 14:04:00.000 004 22465.96 136.54 41471.69 47548.63 2024-01-04 14:04:01.000 004 22465.98 136.54 41471.69 88888.00 2024-01-04 14:04:02.000 004 22466.00 136.53 41471.71 88888.00 2024-01-04 14:04:03.000 004 22466.03 136.54 41471.73 88888.00 2024-01-04 14:04:04.000 004 22466.06 136.58 41471.74 88888.00 2024-01-04 14:04:05.000 004 22465.99 136.61 41471.68 47548.58 2024-01-04 14:04:06.000 004 22465.86 136.62 41471.59 88888.00 2024-01-04 14:04:07.000 004 22465.78 136.63 41471.57 88888.00 2024-01-04 14:04:08.000 004 22465.77 136.62 41471.64 88888.00 2024-01-04 14:04:09.000 004 22465.74 136.62 41471.71 88888.00 2024-01-04 14:04:10.000 004 22465.67 136.66 41471.80 47548.56 2024-01-04 14:04:11.000 004 22465.66 136.69 41471.90 88888.00 2024-01-04 14:04:12.000 004 22465.73 136.72 41471.96 88888.00 2024-01-04 14:04:13.000 004 22465.79 136.76 41471.97 88888.00 2024-01-04 14:04:14.000 004 22465.71 136.76 41471.91 88888.00 2024-01-04 14:04:15.000 004 22465.60 136.80 41471.81 47548.50 2024-01-04 14:04:16.000 004 22465.57 136.83 41471.71 88888.00 2024-01-04 14:04:17.000 004 22465.55 136.75 41471.62 88888.00 2024-01-04 14:04:18.000 004 22465.51 136.64 41471.62 88888.00 2024-01-04 14:04:19.000 004 22465.51 136.64 41471.68 88888.00 2024-01-04 14:04:20.000 004 22465.54 136.68 41471.73 47548.51 2024-01-04 14:04:21.000 004 22465.56 136.73 41471.81 88888.00 2024-01-04 14:04:22.000 004 22465.56 136.76 41471.90 88888.00 2024-01-04 14:04:23.000 004 22465.59 136.76 41471.96 88888.00 2024-01-04 14:04:24.000 004 22465.60 136.71 41471.94 88888.00 2024-01-04 14:04:25.000 004 22465.56 136.64 41471.85 47548.53 2024-01-04 14:04:26.000 004 22465.51 136.65 41471.81 88888.00 2024-01-04 14:04:27.000 004 22465.49 136.68 41471.82 88888.00 2024-01-04 14:04:28.000 004 22465.50 136.68 41471.86 88888.00 2024-01-04 14:04:29.000 004 22465.54 136.70 41471.93 88888.00 2024-01-04 14:04:30.000 004 22465.55 136.70 41471.93 47548.52 2024-01-04 14:04:31.000 004 22465.53 136.66 41471.81 88888.00 2024-01-04 14:04:32.000 004 22465.50 136.67 41471.71 88888.00 2024-01-04 14:04:33.000 004 22465.45 136.71 41471.71 88888.00 2024-01-04 14:04:34.000 004 22465.44 136.70 41471.81 88888.00 2024-01-04 14:04:35.000 004 22465.48 136.65 41471.90 47548.48 2024-01-04 14:04:36.000 004 22465.49 136.61 41471.94 88888.00 2024-01-04 14:04:37.000 004 22465.46 136.61 41471.93 88888.00 2024-01-04 14:04:38.000 004 22465.45 136.62 41471.88 88888.00 2024-01-04 14:04:39.000 004 22465.50 136.61 41471.86 88888.00 2024-01-04 14:04:40.000 004 22465.53 136.59 41471.87 47548.47 2024-01-04 14:04:41.000 004 22465.51 136.58 41471.85 88888.00 2024-01-04 14:04:42.000 004 22465.44 136.53 41471.81 88888.00 2024-01-04 14:04:43.000 004 22465.44 136.51 41471.84 88888.00 2024-01-04 14:04:44.000 004 22465.51 136.54 41471.91 88888.00 2024-01-04 14:04:45.000 004 22465.54 136.59 41471.95 47548.47 2024-01-04 14:04:46.000 004 22465.49 136.62 41471.96 88888.00 2024-01-04 14:04:47.000 004 22465.42 136.61 41471.89 88888.00 2024-01-04 14:04:48.000 004 22465.42 136.61 41471.83 88888.00 2024-01-04 14:04:49.000 004 22465.49 136.64 41471.84 88888.00 2024-01-04 14:04:50.000 004 22465.56 136.66 41471.82 47548.51 2024-01-04 14:04:51.000 004 22465.60 136.67 41471.79 88888.00 2024-01-04 14:04:52.000 004 22465.64 136.64 41471.80 88888.00 2024-01-04 14:04:53.000 004 22465.63 136.53 41471.78 88888.00 2024-01-04 14:04:54.000 004 22465.62 136.46 41471.73 88888.00 2024-01-04 14:04:55.000 004 22465.69 136.48 41471.77 47548.58 2024-01-04 14:04:56.000 004 22465.80 136.53 41471.83 88888.00 2024-01-04 14:04:57.000 004 22465.81 136.52 41471.81 88888.00 2024-01-04 14:04:58.000 004 22465.74 136.48 41471.72 88888.00 2024-01-04 14:04:59.000 004 22465.69 136.47 41471.67 88888.00 2024-01-04 14:05:00.000 004 22465.71 136.45 41471.68 47548.62 2024-01-04 14:05:01.000 004 22465.75 136.42 41471.69 88888.00 2024-01-04 14:05:02.000 004 22465.76 136.43 41471.72 88888.00 2024-01-04 14:05:03.000 004 22465.73 136.41 41471.69 88888.00 2024-01-04 14:05:04.000 004 22465.72 136.35 41471.63 88888.00 2024-01-04 14:05:05.000 004 22465.76 136.41 41471.70 47548.62 2024-01-04 14:05:06.000 004 22465.80 136.53 41471.86 88888.00 2024-01-04 14:05:07.000 004 22465.82 136.55 41471.88 88888.00 2024-01-04 14:05:08.000 004 22465.83 136.51 41471.84 88888.00 2024-01-04 14:05:09.000 004 22465.79 136.47 41471.83 88888.00 2024-01-04 14:05:10.000 004 22465.78 136.51 41471.89 47548.68 2024-01-04 14:05:11.000 004 22465.82 136.57 41471.96 88888.00 2024-01-04 14:05:12.000 004 22465.82 136.59 41471.93 88888.00 2024-01-04 14:05:13.000 004 22465.74 136.54 41471.88 88888.00 2024-01-04 14:05:14.000 004 22465.67 136.49 41471.87 88888.00 2024-01-04 14:05:15.000 004 22465.66 136.47 41471.86 47548.64 2024-01-04 14:05:16.000 004 22465.69 136.52 41471.89 88888.00 2024-01-04 14:05:17.000 004 22465.72 136.58 41471.96 88888.00 2024-01-04 14:05:18.000 004 22465.70 136.57 41471.96 88888.00 2024-01-04 14:05:19.000 004 22465.67 136.58 41471.91 88888.00 2024-01-04 14:05:20.000 004 22465.68 136.61 41471.84 47548.63 2024-01-04 14:05:21.000 004 22465.70 136.63 41471.78 88888.00 2024-01-04 14:05:22.000 004 22465.70 136.68 41471.81 88888.00 2024-01-04 14:05:23.000 004 22465.72 136.74 41471.89 88888.00 2024-01-04 14:05:24.000 004 22465.77 136.75 41471.94 88888.00 2024-01-04 14:05:25.000 004 22465.77 136.71 41471.98 47548.60 2024-01-04 14:05:26.000 004 22465.72 136.67 41471.97 88888.00 2024-01-04 14:05:27.000 004 22465.65 136.66 41471.94 88888.00 2024-01-04 14:05:28.000 004 22465.63 136.70 41471.94 88888.00 2024-01-04 14:05:29.000 004 22465.63 136.69 41471.91 88888.00 2024-01-04 14:05:30.000 004 22465.59 136.62 41471.86 47548.60 2024-01-04 14:05:31.000 004 22465.53 136.59 41471.87 88888.00 2024-01-04 14:05:32.000 004 22465.53 136.63 41471.93 88888.00 2024-01-04 14:05:33.000 004 22465.58 136.69 41471.94 88888.00 2024-01-04 14:05:34.000 004 22465.58 136.67 41471.90 88888.00 2024-01-04 14:05:35.000 004 22465.55 136.60 41471.88 47548.61 2024-01-04 14:05:36.000 004 22465.57 136.59 41471.88 88888.00 2024-01-04 14:05:37.000 004 22465.65 136.62 41471.86 88888.00 2024-01-04 14:05:38.000 004 22465.69 136.63 41471.82 88888.00 2024-01-04 14:05:39.000 004 22465.68 136.65 41471.79 88888.00 2024-01-04 14:05:40.000 004 22465.65 136.65 41471.79 47548.69 2024-01-04 14:05:41.000 004 22465.66 136.67 41471.79 88888.00 2024-01-04 14:05:42.000 004 22465.70 136.66 41471.80 88888.00 2024-01-04 14:05:43.000 004 22465.76 136.62 41471.86 88888.00 2024-01-04 14:05:44.000 004 22465.84 136.59 41471.93 88888.00 2024-01-04 14:05:45.000 004 22465.88 136.58 41471.93 47548.74 2024-01-04 14:05:46.000 004 22465.93 136.60 41471.91 88888.00 2024-01-04 14:05:47.000 004 22465.98 136.66 41471.88 88888.00 2024-01-04 14:05:48.000 004 22465.98 136.68 41471.86 88888.00 2024-01-04 14:05:49.000 004 22465.94 136.65 41471.92 88888.00 2024-01-04 14:05:50.000 004 22465.93 136.61 41471.97 47548.76 2024-01-04 14:05:51.000 004 22465.90 136.55 41471.95 88888.00 2024-01-04 14:05:52.000 004 22465.86 136.49 41471.94 88888.00 2024-01-04 14:05:53.000 004 22465.88 136.47 41471.98 88888.00 2024-01-04 14:05:54.000 004 22465.91 136.47 41471.98 88888.00 2024-01-04 14:05:55.000 004 22465.91 136.44 41471.97 47548.77 2024-01-04 14:05:56.000 004 22465.94 136.43 41471.99 88888.00 2024-01-04 14:05:57.000 004 22466.02 136.45 41472.03 88888.00 2024-01-04 14:05:58.000 004 22466.06 136.47 41472.11 88888.00 2024-01-04 14:05:59.000 004 22466.02 136.46 41472.12 88888.00 2024-01-04 14:06:00.000 004 22465.94 136.43 41472.05 47548.77 2024-01-04 14:06:01.000 004 22465.92 136.44 41471.98 88888.00 2024-01-04 14:06:02.000 004 22465.92 136.48 41471.98 88888.00 2024-01-04 14:06:03.000 004 22465.89 136.53 41471.98 88888.00 2024-01-04 14:06:04.000 004 22465.87 136.53 41471.94 88888.00 2024-01-04 14:06:05.000 004 22465.91 136.52 41471.90 47548.80 2024-01-04 14:06:06.000 004 22465.97 136.53 41471.89 88888.00 2024-01-04 14:06:07.000 004 22465.94 136.51 41471.86 88888.00 2024-01-04 14:06:08.000 004 22465.89 136.48 41471.79 88888.00 2024-01-04 14:06:09.000 004 22465.91 136.50 41471.77 88888.00 2024-01-04 14:06:10.000 004 22465.97 136.52 41471.79 47548.75 2024-01-04 14:06:11.000 004 22466.01 136.51 41471.81 88888.00 2024-01-04 14:06:12.000 004 22466.00 136.52 41471.80 88888.00 2024-01-04 14:06:13.000 004 22465.97 136.54 41471.76 88888.00 2024-01-04 14:06:14.000 004 22465.97 136.58 41471.75 88888.00 2024-01-04 14:06:15.000 004 22465.97 136.64 41471.82 47548.77 2024-01-04 14:06:16.000 004 22465.96 136.62 41471.87 88888.00 2024-01-04 14:06:17.000 004 22465.96 136.53 41471.90 88888.00 2024-01-04 14:06:18.000 004 22465.98 136.47 41471.94 88888.00 2024-01-04 14:06:19.000 004 22465.98 136.46 41472.00 88888.00 2024-01-04 14:06:20.000 004 22465.94 136.48 41472.06 47548.75 2024-01-04 14:06:21.000 004 22465.90 136.50 41472.07 88888.00 2024-01-04 14:06:22.000 004 22465.94 136.53 41472.02 88888.00 2024-01-04 14:06:23.000 004 22465.96 136.56 41471.99 88888.00 2024-01-04 14:06:24.000 004 22465.91 136.54 41471.96 88888.00 2024-01-04 14:06:25.000 004 22465.84 136.53 41471.95 47548.76 2024-01-04 14:06:26.000 004 22465.80 136.48 41471.94 88888.00 2024-01-04 14:06:27.000 004 22465.76 136.40 41471.90 88888.00 2024-01-04 14:06:28.000 004 22465.78 136.41 41471.87 88888.00 2024-01-04 14:06:29.000 004 22465.85 136.52 41471.90 88888.00 2024-01-04 14:06:30.000 004 22465.87 136.58 41471.97 47548.81 2024-01-04 14:06:31.000 004 22465.82 136.57 41471.98 88888.00 2024-01-04 14:06:32.000 004 22465.79 136.53 41471.90 88888.00 2024-01-04 14:06:33.000 004 22465.80 136.46 41471.84 88888.00 2024-01-04 14:06:34.000 004 22465.79 136.41 41471.86 88888.00 2024-01-04 14:06:35.000 004 22465.80 136.41 41471.93 47548.80 2024-01-04 14:06:36.000 004 22465.82 136.41 41471.96 88888.00 2024-01-04 14:06:37.000 004 22465.82 136.39 41471.93 88888.00 2024-01-04 14:06:38.000 004 22465.81 136.38 41471.85 88888.00 2024-01-04 14:06:39.000 004 22465.79 136.38 41471.78 88888.00 2024-01-04 14:06:40.000 004 22465.76 136.41 41471.78 47548.81 2024-01-04 14:06:41.000 004 22465.75 136.45 41471.83 88888.00 2024-01-04 14:06:42.000 004 22465.78 136.46 41471.88 88888.00 2024-01-04 14:06:43.000 004 22465.83 136.42 41471.90 88888.00 2024-01-04 14:06:44.000 004 22465.85 136.42 41471.92 88888.00 2024-01-04 14:06:45.000 004 22465.85 136.47 41471.94 47548.81 2024-01-04 14:06:46.000 004 22465.82 136.50 41471.95 88888.00 2024-01-04 14:06:47.000 004 22465.79 136.51 41471.99 88888.00 2024-01-04 14:06:48.000 004 22465.77 136.49 41472.02 88888.00 2024-01-04 14:06:49.000 004 22465.73 136.41 41471.93 88888.00 2024-01-04 14:06:50.000 004 22465.72 136.35 41471.81 47548.82 2024-01-04 14:06:51.000 004 22465.77 136.35 41471.80 88888.00 2024-01-04 14:06:52.000 004 22465.81 136.37 41471.89 88888.00 2024-01-04 14:06:53.000 004 22465.80 136.38 41471.98 88888.00 2024-01-04 14:06:54.000 004 22465.77 136.42 41471.99 88888.00 2024-01-04 14:06:55.000 004 22465.76 136.39 41471.96 47548.83 2024-01-04 14:06:56.000 004 22465.77 136.34 41471.98 88888.00 2024-01-04 14:06:57.000 004 22465.77 136.35 41472.03 88888.00 2024-01-04 14:06:58.000 004 22465.75 136.37 41472.02 88888.00 2024-01-04 14:06:59.000 004 22465.81 136.38 41472.06 88888.00 2024-01-04 14:07:00.000 004 22465.94 136.39 41472.14 47548.84 2024-01-04 14:07:01.000 004 22466.00 136.39 41472.17 88888.00 2024-01-04 14:07:02.000 004 22465.95 136.40 41472.14 88888.00 2024-01-04 14:07:03.000 004 22465.90 136.41 41472.13 88888.00 2024-01-04 14:07:04.000 004 22465.91 136.41 41472.19 88888.00 2024-01-04 14:07:05.000 004 22465.89 136.40 41472.21 47548.85 2024-01-04 14:07:06.000 004 22465.79 136.32 41472.16 88888.00 2024-01-04 14:07:07.000 004 22465.74 136.25 41472.09 88888.00 2024-01-04 14:07:08.000 004 22465.74 136.22 41472.06 88888.00 2024-01-04 14:07:09.000 004 22465.76 136.20 41472.12 88888.00 2024-01-04 14:07:10.000 004 22465.83 136.23 41472.18 47548.86 2024-01-04 14:07:11.000 004 22465.92 136.24 41472.15 88888.00 2024-01-04 14:07:12.000 004 22465.93 136.24 41472.09 88888.00 2024-01-04 14:07:13.000 004 22465.88 136.24 41472.06 88888.00 2024-01-04 14:07:14.000 004 22465.84 136.24 41472.06 88888.00 2024-01-04 14:07:15.000 004 22465.85 136.26 41472.08 47548.86 2024-01-04 14:07:16.000 004 22465.87 136.25 41472.10 88888.00 2024-01-04 14:07:17.000 004 22465.83 136.20 41472.07 88888.00 2024-01-04 14:07:18.000 004 22465.78 136.18 41472.03 88888.00 2024-01-04 14:07:19.000 004 22465.78 136.21 41472.06 88888.00 2024-01-04 14:07:20.000 004 22465.81 136.25 41472.11 47548.85 2024-01-04 14:07:21.000 004 22465.82 136.28 41472.15 88888.00 2024-01-04 14:07:22.000 004 22465.77 136.25 41472.16 88888.00 2024-01-04 14:07:23.000 004 22465.68 136.16 41472.07 88888.00 2024-01-04 14:07:24.000 004 22465.67 136.14 41471.96 88888.00 2024-01-04 14:07:25.000 004 22465.72 136.19 41471.93 47548.83 2024-01-04 14:07:26.000 004 22465.75 136.21 41471.97 88888.00 2024-01-04 14:07:27.000 004 22465.76 136.18 41472.03 88888.00 2024-01-04 14:07:28.000 004 22465.76 136.18 41472.06 88888.00 2024-01-04 14:07:29.000 004 22465.74 136.21 41472.04 88888.00 2024-01-04 14:07:30.000 004 22465.74 136.22 41471.98 47548.78 2024-01-04 14:07:31.000 004 22465.74 136.19 41471.98 88888.00 2024-01-04 14:07:32.000 004 22465.71 136.15 41471.99 88888.00 2024-01-04 14:07:33.000 004 22465.72 136.13 41472.00 88888.00 2024-01-04 14:07:34.000 004 22465.83 136.18 41472.03 88888.00 2024-01-04 14:07:35.000 004 22465.91 136.25 41472.06 47548.81 2024-01-04 14:07:36.000 004 22465.92 136.29 41472.04 88888.00 2024-01-04 14:07:37.000 004 22465.90 136.31 41472.02 88888.00 2024-01-04 14:07:38.000 004 22465.87 136.30 41472.02 88888.00 2024-01-04 14:07:39.000 004 22465.84 136.23 41471.98 88888.00 2024-01-04 14:07:40.000 004 22465.84 136.18 41471.94 47548.85 2024-01-04 14:07:41.000 004 22465.85 136.20 41471.95 88888.00 2024-01-04 14:07:42.000 004 22465.87 136.21 41471.94 88888.00 2024-01-04 14:07:43.000 004 22465.90 136.23 41471.97 88888.00 2024-01-04 14:07:44.000 004 22465.90 136.25 41472.01 88888.00 2024-01-04 14:07:45.000 004 22465.87 136.27 41472.03 47548.91 2024-01-04 14:07:46.000 004 22465.88 136.28 41472.02 88888.00 2024-01-04 14:07:47.000 004 22465.90 136.25 41471.98 88888.00 2024-01-04 14:07:48.000 004 22465.87 136.20 41471.98 88888.00 2024-01-04 14:07:49.000 004 22465.87 136.19 41472.03 88888.00 2024-01-04 14:07:50.000 004 22465.94 136.19 41472.07 47548.90 2024-01-04 14:07:51.000 004 22466.02 136.21 41472.10 88888.00 2024-01-04 14:07:52.000 004 22466.03 136.25 41472.12 88888.00 2024-01-04 14:07:53.000 004 22465.99 136.24 41472.09 88888.00 2024-01-04 14:07:54.000 004 22465.93 136.18 41472.04 88888.00 2024-01-04 14:07:55.000 004 22465.89 136.15 41472.02 47548.93 2024-01-04 14:07:56.000 004 22465.88 136.18 41471.99 88888.00 2024-01-04 14:07:57.000 004 22465.90 136.19 41471.98 88888.00 2024-01-04 14:07:58.000 004 22465.97 136.18 41472.02 88888.00 2024-01-04 14:07:59.000 004 22465.99 136.21 41472.04 88888.00 2024-01-04 14:08:00.000 004 22465.96 136.24 41472.05 47548.92 2024-01-04 14:08:01.000 004 22465.94 136.21 41472.06 88888.00 2024-01-04 14:08:02.000 004 22465.91 136.22 41472.08 88888.00 2024-01-04 14:08:03.000 004 22465.90 136.26 41472.10 88888.00 2024-01-04 14:08:04.000 004 22465.91 136.19 41472.06 88888.00 2024-01-04 14:08:05.000 004 22465.91 136.12 41472.03 47548.88 2024-01-04 14:08:06.000 004 22465.90 136.15 41472.08 88888.00 2024-01-04 14:08:07.000 004 22465.88 136.16 41472.10 88888.00 2024-01-04 14:08:08.000 004 22465.87 136.17 41472.05 88888.00 2024-01-04 14:08:09.000 004 22465.86 136.19 41472.02 88888.00 2024-01-04 14:08:10.000 004 22465.88 136.21 41472.00 47548.85 2024-01-04 14:08:11.000 004 22465.92 136.21 41472.00 88888.00 2024-01-04 14:08:12.000 004 22465.92 136.15 41472.00 88888.00 2024-01-04 14:08:13.000 004 22465.90 136.10 41472.00 88888.00 2024-01-04 14:08:14.000 004 22465.88 136.10 41472.00 88888.00 2024-01-04 14:08:15.000 004 22465.87 136.13 41471.96 47548.85 2024-01-04 14:08:16.000 004 22465.86 136.17 41471.96 88888.00 2024-01-04 14:08:17.000 004 22465.85 136.25 41472.00 88888.00 2024-01-04 14:08:18.000 004 22465.87 136.36 41472.04 88888.00 2024-01-04 14:08:19.000 004 22465.90 136.43 41472.06 88888.00 2024-01-04 14:08:20.000 004 22465.87 136.44 41472.02 47548.84 2024-01-04 14:08:21.000 004 22465.82 136.38 41471.94 88888.00 2024-01-04 14:08:22.000 004 22465.81 136.29 41471.86 88888.00 2024-01-04 14:08:23.000 004 22465.84 136.25 41471.81 88888.00 2024-01-04 14:08:24.000 004 22465.89 136.29 41471.82 88888.00 2024-01-04 14:08:25.000 004 22465.89 136.31 41471.89 47548.80 2024-01-04 14:08:26.000 004 22465.86 136.27 41471.97 88888.00 2024-01-04 14:08:27.000 004 22465.88 136.27 41472.00 88888.00 2024-01-04 14:08:28.000 004 22465.87 136.29 41472.00 88888.00 2024-01-04 14:08:29.000 004 22465.82 136.32 41471.98 88888.00 2024-01-04 14:08:30.000 004 22465.76 136.32 41471.95 47548.77 2024-01-04 14:08:31.000 004 22465.72 136.27 41471.91 88888.00 2024-01-04 14:08:32.000 004 22465.68 136.23 41471.86 88888.00 2024-01-04 14:08:33.000 004 22465.73 136.28 41471.85 88888.00 2024-01-04 14:08:34.000 004 22465.82 136.34 41471.91 88888.00 2024-01-04 14:08:35.000 004 22465.83 136.34 41472.00 47548.74 2024-01-04 14:08:36.000 004 22465.77 136.32 41472.06 88888.00 2024-01-04 14:08:37.000 004 22465.70 136.28 41472.03 88888.00 2024-01-04 14:08:38.000 004 22465.67 136.26 41471.98 88888.00 2024-01-04 14:08:39.000 004 22465.66 136.31 41471.99 88888.00 2024-01-04 14:08:40.000 004 22465.67 136.31 41472.02 47548.73 2024-01-04 14:08:41.000 004 22465.67 136.27 41472.04 88888.00 2024-01-04 14:08:42.000 004 22465.68 136.31 41472.07 88888.00 2024-01-04 14:08:43.000 004 22465.69 136.39 41472.11 88888.00 2024-01-04 14:08:44.000 004 22465.70 136.39 41472.07 88888.00 2024-01-04 14:08:45.000 004 22465.69 136.32 41471.97 47548.73 2024-01-04 14:08:46.000 004 22465.66 136.27 41471.89 88888.00 2024-01-04 14:08:47.000 004 22465.65 136.27 41471.88 88888.00 2024-01-04 14:08:48.000 004 22465.65 136.28 41471.88 88888.00 2024-01-04 14:08:49.000 004 22465.66 136.32 41471.89 88888.00 2024-01-04 14:08:50.000 004 22465.68 136.39 41471.90 47548.75 2024-01-04 14:08:51.000 004 22465.68 136.44 41471.91 88888.00 2024-01-04 14:08:52.000 004 22465.72 136.41 41471.91 88888.00 2024-01-04 14:08:53.000 004 22465.77 136.29 41471.90 88888.00 2024-01-04 14:08:54.000 004 22465.77 136.19 41471.88 88888.00 2024-01-04 14:08:55.000 004 22465.71 136.16 41471.88 47548.75 2024-01-04 14:08:56.000 004 22465.71 136.16 41471.90 88888.00 2024-01-04 14:08:57.000 004 22465.78 136.17 41471.94 88888.00 2024-01-04 14:08:58.000 004 22465.85 136.21 41472.02 88888.00 2024-01-04 14:08:59.000 004 22465.86 136.28 41472.07 88888.00 2024-01-04 14:09:00.000 004 22465.84 136.31 41472.06 47548.77 2024-01-04 14:09:01.000 004 22465.84 136.28 41472.02 88888.00 2024-01-04 14:09:02.000 004 22465.85 136.21 41471.94 88888.00 2024-01-04 14:09:03.000 004 22465.82 136.13 41471.85 88888.00 2024-01-04 14:09:04.000 004 22465.81 136.09 41471.81 88888.00 2024-01-04 14:09:05.000 004 22465.83 136.07 41471.86 47548.78 2024-01-04 14:09:06.000 004 22465.87 136.06 41471.90 88888.00 2024-01-04 14:09:07.000 004 22465.88 136.11 41471.88 88888.00 2024-01-04 14:09:08.000 004 22465.89 136.16 41471.86 88888.00 2024-01-04 14:09:09.000 004 22465.88 136.17 41471.91 88888.00 2024-01-04 14:09:10.000 004 22465.82 136.15 41471.93 47548.79 2024-01-04 14:09:11.000 004 22465.74 136.08 41471.89 88888.00 2024-01-04 14:09:12.000 004 22465.71 136.03 41471.85 88888.00 2024-01-04 14:09:13.000 004 22465.74 136.02 41471.84 88888.00 2024-01-04 14:09:14.000 004 22465.81 136.05 41471.89 88888.00 2024-01-04 14:09:15.000 004 22465.83 136.07 41471.96 47548.80 2024-01-04 14:09:16.000 004 22465.80 136.05 41471.97 88888.00 2024-01-04 14:09:17.000 004 22465.82 136.04 41471.96 88888.00 2024-01-04 14:09:18.000 004 22465.86 136.04 41471.95 88888.00 2024-01-04 14:09:19.000 004 22465.85 136.04 41471.91 88888.00 2024-01-04 14:09:20.000 004 22465.78 136.00 41471.87 47548.77 2024-01-04 14:09:21.000 004 22465.73 135.96 41471.86 88888.00 2024-01-04 14:09:22.000 004 22465.71 135.95 41471.88 88888.00 2024-01-04 14:09:23.000 004 22465.72 135.96 41471.90 88888.00 2024-01-04 14:09:24.000 004 22465.73 135.99 41471.91 88888.00 2024-01-04 14:09:25.000 004 22465.73 136.06 41471.91 47548.75 2024-01-04 14:09:26.000 004 22465.72 136.09 41471.88 88888.00 2024-01-04 14:09:27.000 004 22465.71 136.00 41471.85 88888.00 2024-01-04 14:09:28.000 004 22465.72 135.91 41471.88 88888.00 2024-01-04 14:09:29.000 004 22465.76 135.95 41471.91 88888.00 2024-01-04 14:09:30.000 004 22465.78 135.99 41471.86 47548.76 2024-01-04 14:09:31.000 004 22465.78 135.94 41471.80 88888.00 2024-01-04 14:09:32.000 004 22465.76 135.91 41471.78 88888.00 2024-01-04 14:09:33.000 004 22465.76 135.92 41471.73 88888.00 2024-01-04 14:09:34.000 004 22465.81 135.99 41471.69 88888.00 2024-01-04 14:09:35.000 004 22465.80 136.01 41471.72 47548.77 2024-01-04 14:09:36.000 004 22465.74 135.94 41471.81 88888.00 2024-01-04 14:09:37.000 004 22465.74 135.86 41471.86 88888.00 2024-01-04 14:09:38.000 004 22465.81 135.85 41471.83 88888.00 2024-01-04 14:09:39.000 004 22465.86 135.90 41471.83 88888.00 2024-01-04 14:09:40.000 004 22465.86 135.95 41471.86 47548.80 2024-01-04 14:09:41.000 004 22465.84 135.96 41471.83 88888.00 2024-01-04 14:09:42.000 004 22465.83 135.91 41471.78 88888.00 2024-01-04 14:09:43.000 004 22465.81 135.85 41471.71 88888.00 2024-01-04 14:09:44.000 004 22465.78 135.85 41471.65 88888.00 2024-01-04 14:09:45.000 004 22465.77 135.80 41471.62 47548.81 2024-01-04 14:09:46.000 004 22465.81 135.74 41471.67 88888.00 2024-01-04 14:09:47.000 004 22465.85 135.73 41471.72 88888.00 2024-01-04 14:09:48.000 004 22465.87 135.78 41471.76 88888.00 2024-01-04 14:09:49.000 004 22465.88 135.82 41471.79 88888.00 2024-01-04 14:09:50.000 004 22465.92 135.83 41471.85 47548.84 2024-01-04 14:09:51.000 004 22465.92 135.78 41471.89 88888.00 2024-01-04 14:09:52.000 004 22465.88 135.70 41471.84 88888.00 2024-01-04 14:09:53.000 004 22465.87 135.68 41471.75 88888.00 2024-01-04 14:09:54.000 004 22465.89 135.69 41471.73 88888.00 2024-01-04 14:09:55.000 004 22465.90 135.69 41471.81 47548.87 2024-01-04 14:09:56.000 004 22465.89 135.69 41471.91 88888.00 2024-01-04 14:09:57.000 004 22465.88 135.70 41472.00 88888.00 2024-01-04 14:09:58.000 004 22465.87 135.71 41472.02 88888.00 2024-01-04 14:09:59.000 004 22465.88 135.70 41471.98 88888.00 2024-01-04 14:10:00.000 004 22465.91 135.66 41471.95 47548.90 2024-01-04 14:10:01.000 004 22465.94 135.63 41472.00 88888.00 2024-01-04 14:10:02.000 004 22465.93 135.63 41472.03 88888.00 2024-01-04 14:10:03.000 004 22465.89 135.60 41471.97 88888.00 2024-01-04 14:10:04.000 004 22465.86 135.58 41472.01 88888.00 2024-01-04 14:10:05.000 004 22465.89 135.59 41472.18 47548.89 2024-01-04 14:10:06.000 004 22465.92 135.60 41472.23 88888.00 2024-01-04 14:10:07.000 004 22465.92 135.61 41472.16 88888.00 2024-01-04 14:10:08.000 004 22465.92 135.57 41472.10 88888.00 2024-01-04 14:10:09.000 004 22465.90 135.51 41472.07 88888.00 2024-01-04 14:10:10.000 004 22465.86 135.49 41472.07 47548.88 2024-01-04 14:10:11.000 004 22465.84 135.53 41472.09 88888.00 2024-01-04 14:10:12.000 004 22465.85 135.57 41472.12 88888.00 2024-01-04 14:10:13.000 004 22465.88 135.59 41472.13 88888.00 2024-01-04 14:10:14.000 004 22465.93 135.64 41472.14 88888.00 2024-01-04 14:10:15.000 004 22465.98 135.75 41472.23 47548.89 2024-01-04 14:10:16.000 004 22466.00 135.80 41472.31 88888.00 2024-01-04 14:10:17.000 004 22465.97 135.75 41472.25 88888.00 2024-01-04 14:10:18.000 004 22465.88 135.66 41472.09 88888.00 2024-01-04 14:10:19.000 004 22465.80 135.63 41471.98 88888.00 2024-01-04 14:10:20.000 004 22465.81 135.64 41471.98 47548.89 2024-01-04 14:10:21.000 004 22465.90 135.66 41472.03 88888.00 2024-01-04 14:10:22.000 004 22465.97 135.65 41472.07 88888.00 2024-01-04 14:10:23.000 004 22465.97 135.59 41472.07 88888.00 2024-01-04 14:10:24.000 004 22465.98 135.57 41472.04 88888.00 2024-01-04 14:10:25.000 004 22466.00 135.57 41472.00 47548.90 2024-01-04 14:10:26.000 004 22465.98 135.52 41471.97 88888.00 2024-01-04 14:10:27.000 004 22465.98 135.50 41471.98 88888.00 2024-01-04 14:10:28.000 004 22465.99 135.54 41472.02 88888.00 2024-01-04 14:10:29.000 004 22465.98 135.60 41472.02 88888.00 2024-01-04 14:10:30.000 004 22465.98 135.63 41471.99 47548.94 2024-01-04 14:10:31.000 004 22465.99 135.62 41471.93 88888.00 2024-01-04 14:10:32.000 004 22465.99 135.57 41471.88 88888.00 2024-01-04 14:10:33.000 004 22465.98 135.55 41471.87 88888.00 2024-01-04 14:10:34.000 004 22466.01 135.56 41471.93 88888.00 2024-01-04 14:10:35.000 004 22466.01 135.54 41471.97 47548.92 2024-01-04 14:10:36.000 004 22465.97 135.51 41471.96 88888.00 2024-01-04 14:10:37.000 004 22465.94 135.52 41471.92 88888.00 2024-01-04 14:10:38.000 004 22465.95 135.52 41471.90 88888.00 2024-01-04 14:10:39.000 004 22465.95 135.50 41471.93 88888.00 2024-01-04 14:10:40.000 004 22465.99 135.50 41471.98 47548.92 2024-01-04 14:10:41.000 004 22466.06 135.49 41472.02 88888.00 2024-01-04 14:10:42.000 004 22466.06 135.44 41471.99 88888.00 2024-01-04 14:10:43.000 004 22466.02 135.42 41471.93 88888.00 2024-01-04 14:10:44.000 004 22466.02 135.45 41471.88 88888.00 2024-01-04 14:10:45.000 004 22466.04 135.47 41471.87 47548.95 2024-01-04 14:10:46.000 004 22466.07 135.47 41471.88 88888.00 2024-01-04 14:10:47.000 004 22466.13 135.50 41471.95 88888.00 2024-01-04 14:10:48.000 004 22466.18 135.54 41472.04 88888.00 2024-01-04 14:10:49.000 004 22466.19 135.54 41472.09 88888.00 2024-01-04 14:10:50.000 004 22466.18 135.48 41472.09 47548.97 2024-01-04 14:10:51.000 004 22466.15 135.38 41472.11 88888.00 2024-01-04 14:10:52.000 004 22466.13 135.36 41472.13 88888.00 2024-01-04 14:10:53.000 004 22466.13 135.40 41472.04 88888.00 2024-01-04 14:10:54.000 004 22466.17 135.44 41471.92 88888.00 2024-01-04 14:10:55.000 004 22466.20 135.44 41471.96 47549.04 2024-01-04 14:10:56.000 004 22466.16 135.39 41472.03 88888.00 2024-01-04 14:10:57.000 004 22466.14 135.39 41472.03 88888.00 2024-01-04 14:10:58.000 004 22466.21 135.45 41472.03 88888.00 2024-01-04 14:10:59.000 004 22466.32 135.45 41472.06 88888.00 2024-01-04 14:11:00.000 004 22466.39 135.39 41472.13 47549.06 2024-01-04 14:11:01.000 004 22466.43 135.35 41472.19 88888.00 2024-01-04 14:11:02.000 004 22466.47 135.38 41472.22 88888.00 2024-01-04 14:11:03.000 004 22466.46 135.44 41472.21 88888.00 2024-01-04 14:11:04.000 004 22466.39 135.46 41472.12 88888.00 2024-01-04 14:11:05.000 004 22466.35 135.45 41472.04 47549.11 2024-01-04 14:11:06.000 004 22466.37 135.39 41471.98 88888.00 2024-01-04 14:11:07.000 004 22466.39 135.32 41471.93 88888.00 2024-01-04 14:11:08.000 004 22466.43 135.31 41471.89 88888.00 2024-01-04 14:11:09.000 004 22466.50 135.36 41471.88 88888.00 2024-01-04 14:11:10.000 004 22466.56 135.37 41471.88 47549.14 2024-01-04 14:11:11.000 004 22466.58 135.38 41471.92 88888.00 2024-01-04 14:11:12.000 004 22466.57 135.40 41471.96 88888.00 2024-01-04 14:11:13.000 004 22466.55 135.41 41471.94 88888.00 2024-01-04 14:11:14.000 004 22466.53 135.39 41471.91 88888.00 2024-01-04 14:11:15.000 004 22466.52 135.35 41471.88 47549.13 2024-01-04 14:11:16.000 004 22466.47 135.33 41471.90 88888.00 2024-01-04 14:11:17.000 004 22466.41 135.34 41471.91 88888.00 2024-01-04 14:11:18.000 004 22466.39 135.34 41471.88 88888.00 2024-01-04 14:11:19.000 004 22466.41 135.37 41471.90 88888.00 2024-01-04 14:11:20.000 004 22466.37 135.44 41471.99 47549.12 2024-01-04 14:11:21.000 004 22466.30 135.48 41472.02 88888.00 2024-01-04 14:11:22.000 004 22466.31 135.47 41472.01 88888.00 2024-01-04 14:11:23.000 004 22466.34 135.40 41471.98 88888.00 2024-01-04 14:11:24.000 004 22466.28 135.32 41471.93 88888.00 2024-01-04 14:11:25.000 004 22466.18 135.32 41471.89 47549.07 2024-01-04 14:11:26.000 004 22466.16 135.35 41471.89 88888.00 2024-01-04 14:11:27.000 004 22466.18 135.38 41471.91 88888.00 2024-01-04 14:11:28.000 004 22466.19 135.44 41471.99 88888.00 2024-01-04 14:11:29.000 004 22466.19 135.47 41472.02 88888.00 2024-01-04 14:11:30.000 004 22466.17 135.46 41471.96 47549.07 2024-01-04 14:11:31.000 004 22466.15 135.48 41471.89 88888.00 2024-01-04 14:11:32.000 004 22466.15 135.49 41471.90 88888.00 2024-01-04 14:11:33.000 004 22466.19 135.47 41471.97 88888.00 2024-01-04 14:11:34.000 004 22466.26 135.48 41472.00 88888.00 2024-01-04 14:11:35.000 004 22466.27 135.50 41471.94 47549.02 2024-01-04 14:11:36.000 004 22466.24 135.50 41471.90 88888.00 2024-01-04 14:11:37.000 004 22466.23 135.49 41471.95 88888.00 2024-01-04 14:11:38.000 004 22466.26 135.47 41472.01 88888.00 2024-01-04 14:11:39.000 004 22466.25 135.46 41472.02 88888.00 2024-01-04 14:11:40.000 004 22466.22 135.45 41472.00 47548.98 2024-01-04 14:11:41.000 004 22466.19 135.44 41471.95 88888.00 2024-01-04 14:11:42.000 004 22466.19 135.42 41471.90 88888.00 2024-01-04 14:11:43.000 004 22466.18 135.42 41471.89 88888.00 2024-01-04 14:11:44.000 004 22466.19 135.50 41471.94 88888.00 2024-01-04 14:11:45.000 004 22466.20 135.58 41471.93 47549.00 2024-01-04 14:11:46.000 004 22466.16 135.56 41471.82 88888.00 2024-01-04 14:11:47.000 004 22466.12 135.50 41471.76 88888.00 2024-01-04 14:11:48.000 004 22466.10 135.51 41471.72 88888.00 2024-01-04 14:11:49.000 004 22466.07 135.53 41471.69 88888.00 2024-01-04 14:11:50.000 004 22466.07 135.55 41471.76 47549.01 2024-01-04 14:11:51.000 004 22466.11 135.56 41471.85 88888.00 2024-01-04 14:11:52.000 004 22466.14 135.54 41471.89 88888.00 2024-01-04 14:11:53.000 004 22466.13 135.52 41471.93 88888.00 2024-01-04 14:11:54.000 004 22466.11 135.50 41471.94 88888.00 2024-01-04 14:11:55.000 004 22466.07 135.53 41471.93 47548.98 2024-01-04 14:11:56.000 004 22466.05 135.55 41471.88 88888.00 2024-01-04 14:11:57.000 004 22466.06 135.53 41471.83 88888.00 2024-01-04 14:11:58.000 004 22466.09 135.49 41471.82 88888.00 2024-01-04 14:11:59.000 004 22466.11 135.44 41471.82 88888.00 2024-01-04 14:12:00.000 004 22466.09 135.41 41471.82 47548.97 2024-01-04 14:12:01.000 004 22466.05 135.41 41471.83 88888.00 2024-01-04 14:12:02.000 004 22466.04 135.42 41471.81 88888.00 2024-01-04 14:12:03.000 004 22466.06 135.44 41471.76 88888.00 2024-01-04 14:12:04.000 004 22466.11 135.53 41471.75 88888.00 2024-01-04 14:12:05.000 004 22466.14 135.60 41471.79 47549.00 2024-01-04 14:12:06.000 004 22466.08 135.60 41471.81 88888.00 2024-01-04 14:12:07.000 004 22466.01 135.56 41471.81 88888.00 2024-01-04 14:12:08.000 004 22466.01 135.58 41471.80 88888.00 2024-01-04 14:12:09.000 004 22466.03 135.66 41471.83 88888.00 2024-01-04 14:12:10.000 004 22466.04 135.71 41471.96 47549.02 2024-01-04 14:12:11.000 004 22466.07 135.71 41472.08 88888.00 2024-01-04 14:12:12.000 004 22466.09 135.70 41472.06 88888.00 2024-01-04 14:12:13.000 004 22466.07 135.70 41471.98 88888.00 2024-01-04 14:12:14.000 004 22466.05 135.68 41471.97 88888.00 2024-01-04 14:12:15.000 004 22466.04 135.66 41472.04 47549.03 2024-01-04 14:12:16.000 004 22466.03 135.65 41472.06 88888.00 2024-01-04 14:12:17.000 004 22465.99 135.63 41472.00 88888.00 2024-01-04 14:12:18.000 004 22465.96 135.61 41471.93 88888.00 2024-01-04 14:12:19.000 004 22465.97 135.58 41471.86 88888.00 2024-01-04 14:12:20.000 004 22465.99 135.58 41471.84 47549.02 2024-01-04 14:12:21.000 004 22465.98 135.61 41471.83 88888.00 2024-01-04 14:12:22.000 004 22465.95 135.62 41471.81 88888.00 2024-01-04 14:12:23.000 004 22465.97 135.63 41471.83 88888.00 2024-01-04 14:12:24.000 004 22465.99 135.64 41471.84 88888.00 2024-01-04 14:12:25.000 004 22465.99 135.63 41471.81 47549.02 2024-01-04 14:12:26.000 004 22465.98 135.61 41471.81 88888.00 2024-01-04 14:12:27.000 004 22465.96 135.62 41471.78 88888.00 2024-01-04 14:12:28.000 004 22465.96 135.63 41471.74 88888.00 2024-01-04 14:12:29.000 004 22466.00 135.64 41471.79 88888.00 2024-01-04 14:12:30.000 004 22466.04 135.65 41471.87 47549.01 2024-01-04 14:12:31.000 004 22466.01 135.62 41471.91 88888.00 2024-01-04 14:12:32.000 004 22465.95 135.58 41471.86 88888.00 2024-01-04 14:12:33.000 004 22465.93 135.58 41471.79 88888.00 2024-01-04 14:12:34.000 004 22465.94 135.61 41471.84 88888.00 2024-01-04 14:12:35.000 004 22465.91 135.65 41471.94 47548.97 2024-01-04 14:12:36.000 004 22465.88 135.68 41471.99 88888.00 2024-01-04 14:12:37.000 004 22465.93 135.70 41472.01 88888.00 2024-01-04 14:12:38.000 004 22465.99 135.67 41471.97 88888.00 2024-01-04 14:12:39.000 004 22466.01 135.62 41471.88 88888.00 2024-01-04 14:12:40.000 004 22465.98 135.62 41471.87 47548.98 2024-01-04 14:12:41.000 004 22465.97 135.64 41471.94 88888.00 2024-01-04 14:12:42.000 004 22466.00 135.63 41472.01 88888.00 2024-01-04 14:12:43.000 004 22466.06 135.65 41472.07 88888.00 2024-01-04 14:12:44.000 004 22466.07 135.68 41472.09 88888.00 2024-01-04 14:12:45.000 004 22466.04 135.72 41472.06 47548.99 2024-01-04 14:12:46.000 004 22466.01 135.72 41472.02 88888.00 2024-01-04 14:12:47.000 004 22465.95 135.69 41472.02 88888.00 2024-01-04 14:12:48.000 004 22465.94 135.69 41472.14 88888.00 2024-01-04 14:12:49.000 004 22465.97 135.71 41472.16 88888.00 2024-01-04 14:12:50.000 004 22465.95 135.69 41472.04 47548.99 2024-01-04 14:12:51.000 004 22465.93 135.67 41471.98 88888.00 2024-01-04 14:12:52.000 004 22465.96 135.69 41472.02 88888.00 2024-01-04 14:12:53.000 004 22466.00 135.69 41472.02 88888.00 2024-01-04 14:12:54.000 004 22465.99 135.67 41471.98 88888.00 2024-01-04 14:12:55.000 004 22466.00 135.66 41472.00 47548.98 2024-01-04 14:12:56.000 004 22466.03 135.69 41472.10 88888.00 2024-01-04 14:12:57.000 004 22465.98 135.72 41472.14 88888.00 2024-01-04 14:12:58.000 004 22465.88 135.73 41472.15 88888.00 2024-01-04 14:12:59.000 004 22465.82 135.72 41472.18 88888.00 2024-01-04 14:13:00.000 004 22465.81 135.75 41472.14 47548.97 2024-01-04 14:13:01.000 004 22465.81 135.76 41472.02 88888.00 2024-01-04 14:13:02.000 004 22465.83 135.75 41472.01 88888.00 2024-01-04 14:13:03.000 004 22465.88 135.75 41472.10 88888.00 2024-01-04 14:13:04.000 004 22465.89 135.76 41472.13 88888.00 2024-01-04 14:13:05.000 004 22465.85 135.79 41472.11 47548.97 2024-01-04 14:13:06.000 004 22465.86 135.81 41472.07 88888.00 2024-01-04 14:13:07.000 004 22465.94 135.81 41472.06 88888.00 2024-01-04 14:13:08.000 004 22466.00 135.81 41472.07 88888.00 2024-01-04 14:13:09.000 004 22465.99 135.79 41472.06 88888.00 2024-01-04 14:13:10.000 004 22465.98 135.76 41472.06 47548.95 2024-01-04 14:13:11.000 004 22465.99 135.74 41472.10 88888.00 2024-01-04 14:13:12.000 004 22465.98 135.74 41472.12 88888.00 2024-01-04 14:13:13.000 004 22465.96 135.74 41472.12 88888.00 2024-01-04 14:13:14.000 004 22465.97 135.74 41472.01 88888.00 2024-01-04 14:13:15.000 004 22465.97 135.73 41471.91 47548.97 2024-01-04 14:13:16.000 004 22465.98 135.73 41471.96 88888.00 2024-01-04 14:13:17.000 004 22465.96 135.72 41471.98 88888.00 2024-01-04 14:13:18.000 004 22465.91 135.75 41471.93 88888.00 2024-01-04 14:13:19.000 004 22465.86 135.82 41471.90 88888.00 2024-01-04 14:13:20.000 004 22465.84 135.84 41471.92 47548.94 2024-01-04 14:13:21.000 004 22465.82 135.79 41471.94 88888.00 2024-01-04 14:13:22.000 004 22465.84 135.76 41471.98 88888.00 2024-01-04 14:13:23.000 004 22465.86 135.77 41471.99 88888.00 2024-01-04 14:13:24.000 004 22465.86 135.77 41471.96 88888.00 2024-01-04 14:13:25.000 004 22465.87 135.73 41471.92 47548.98 2024-01-04 14:13:26.000 004 22465.89 135.72 41471.92 88888.00 2024-01-04 14:13:27.000 004 22465.91 135.77 41471.97 88888.00 2024-01-04 14:13:28.000 004 22465.92 135.84 41472.02 88888.00 2024-01-04 14:13:29.000 004 22465.89 135.87 41472.00 88888.00 2024-01-04 14:13:30.000 004 22465.86 135.83 41471.95 47548.97 2024-01-04 14:13:31.000 004 22465.88 135.79 41471.95 88888.00 2024-01-04 14:13:32.000 004 22465.94 135.80 41472.03 88888.00 2024-01-04 14:13:33.000 004 22465.97 135.81 41472.08 88888.00 2024-01-04 14:13:34.000 004 22465.95 135.78 41472.06 88888.00 2024-01-04 14:13:35.000 004 22465.93 135.79 41472.06 47549.01 2024-01-04 14:13:36.000 004 22465.96 135.81 41472.04 88888.00 2024-01-04 14:13:37.000 004 22465.98 135.79 41471.99 88888.00 2024-01-04 14:13:38.000 004 22465.98 135.76 41471.96 88888.00 2024-01-04 14:13:39.000 004 22466.02 135.77 41472.00 88888.00 2024-01-04 14:13:40.000 004 22466.11 135.78 41472.07 47548.96 2024-01-04 14:13:41.000 004 22466.17 135.76 41472.10 88888.00 2024-01-04 14:13:42.000 004 22466.14 135.71 41472.04 88888.00 2024-01-04 14:13:43.000 004 22466.05 135.69 41471.96 88888.00 2024-01-04 14:13:44.000 004 22465.95 135.73 41471.96 88888.00 2024-01-04 14:13:45.000 004 22465.91 135.80 41471.96 47548.99 2024-01-04 14:13:46.000 004 22465.92 135.83 41471.91 88888.00 2024-01-04 14:13:47.000 004 22465.93 135.82 41471.88 88888.00 2024-01-04 14:13:48.000 004 22465.94 135.81 41471.89 88888.00 2024-01-04 14:13:49.000 004 22465.96 135.84 41471.85 88888.00 2024-01-04 14:13:50.000 004 22465.96 135.87 41471.79 47548.95 2024-01-04 14:13:51.000 004 22465.92 135.87 41471.84 88888.00 2024-01-04 14:13:52.000 004 22465.90 135.87 41471.97 88888.00 2024-01-04 14:13:53.000 004 22465.93 135.88 41472.06 88888.00 2024-01-04 14:13:54.000 004 22465.94 135.90 41472.04 88888.00 2024-01-04 14:13:55.000 004 22465.93 135.90 41472.00 47548.95 2024-01-04 14:13:56.000 004 22465.90 135.87 41471.98 88888.00 2024-01-04 14:13:57.000 004 22465.86 135.83 41471.92 88888.00 2024-01-04 14:13:58.000 004 22465.81 135.87 41471.89 88888.00 2024-01-04 14:13:59.000 004 22465.78 135.96 41471.93 88888.00 2024-01-04 14:14:00.000 004 22465.79 135.99 41471.97 47548.94 2024-01-04 14:14:01.000 004 22465.79 135.98 41471.98 88888.00 2024-01-04 14:14:02.000 004 22465.79 136.00 41471.98 88888.00 2024-01-04 14:14:03.000 004 22465.81 136.04 41472.00 88888.00 2024-01-04 14:14:04.000 004 22465.82 136.03 41472.00 88888.00 2024-01-04 14:14:05.000 004 22465.81 135.95 41471.96 47548.91 2024-01-04 14:14:06.000 004 22465.78 135.91 41471.97 88888.00 2024-01-04 14:14:07.000 004 22465.75 135.94 41472.00 88888.00 2024-01-04 14:14:08.000 004 22465.78 135.98 41471.97 88888.00 2024-01-04 14:14:09.000 004 22465.83 136.01 41471.93 88888.00 2024-01-04 14:14:10.000 004 22465.85 136.02 41471.89 47548.91 2024-01-04 14:14:11.000 004 22465.86 136.03 41471.89 88888.00 2024-01-04 14:14:12.000 004 22465.84 136.01 41471.89 88888.00 2024-01-04 14:14:13.000 004 22465.76 135.96 41471.84 88888.00 2024-01-04 14:14:14.000 004 22465.72 135.94 41471.81 88888.00 2024-01-04 14:14:15.000 004 22465.77 135.95 41471.86 47548.90 2024-01-04 14:14:16.000 004 22465.83 135.99 41471.96 88888.00 2024-01-04 14:14:17.000 004 22465.85 136.04 41472.03 88888.00 2024-01-04 14:14:18.000 004 22465.85 136.09 41472.04 88888.00 2024-01-04 14:14:19.000 004 22465.83 136.10 41472.09 88888.00 2024-01-04 14:14:20.000 004 22465.76 136.07 41472.15 47548.90 2024-01-04 14:14:21.000 004 22465.69 136.02 41472.14 88888.00 2024-01-04 14:14:22.000 004 22465.69 136.01 41472.10 88888.00 2024-01-04 14:14:23.000 004 22465.72 136.06 41472.05 88888.00 2024-01-04 14:14:24.000 004 22465.73 136.08 41471.98 88888.00 2024-01-04 14:14:25.000 004 22465.76 136.07 41471.94 47548.90 2024-01-04 14:14:26.000 004 22465.80 136.05 41471.98 88888.00 2024-01-04 14:14:27.000 004 22465.81 136.02 41472.02 88888.00 2024-01-04 14:14:28.000 004 22465.80 135.97 41472.04 88888.00 2024-01-04 14:14:29.000 004 22465.78 135.95 41472.09 88888.00 2024-01-04 14:14:30.000 004 22465.77 135.96 41472.15 47548.86 2024-01-04 14:14:31.000 004 22465.73 136.00 41472.18 88888.00 2024-01-04 14:14:32.000 004 22465.65 136.01 41472.16 88888.00 2024-01-04 14:14:33.000 004 22465.59 135.97 41472.13 88888.00 2024-01-04 14:14:34.000 004 22465.59 135.94 41472.15 88888.00 2024-01-04 14:14:35.000 004 22465.62 135.95 41472.16 47548.86 2024-01-04 14:14:36.000 004 22465.66 135.97 41472.14 88888.00 2024-01-04 14:14:37.000 004 22465.66 135.97 41472.12 88888.00 2024-01-04 14:14:38.000 004 22465.63 135.98 41472.14 88888.00 2024-01-04 14:14:39.000 004 22465.64 136.04 41472.15 88888.00 2024-01-04 14:14:40.000 004 22465.68 136.07 41472.12 47548.87 2024-01-04 14:14:41.000 004 22465.66 136.03 41472.12 88888.00 2024-01-04 14:14:42.000 004 22465.62 136.02 41472.19 88888.00 2024-01-04 14:14:43.000 004 22465.63 136.06 41472.25 88888.00 2024-01-04 14:14:44.000 004 22465.66 136.12 41472.23 88888.00 2024-01-04 14:14:45.000 004 22465.70 136.16 41472.17 47548.87 2024-01-04 14:14:46.000 004 22465.70 136.15 41472.10 88888.00 2024-01-04 14:14:47.000 004 22465.64 136.09 41472.05 88888.00 2024-01-04 14:14:48.000 004 22465.59 136.01 41472.03 88888.00 2024-01-04 14:14:49.000 004 22465.59 135.97 41472.02 88888.00 2024-01-04 14:14:50.000 004 22465.61 136.00 41472.02 47548.86 2024-01-04 14:14:51.000 004 22465.63 136.07 41472.06 88888.00 2024-01-04 14:14:52.000 004 22465.64 136.12 41472.13 88888.00 2024-01-04 14:14:53.000 004 22465.65 136.16 41472.14 88888.00 2024-01-04 14:14:54.000 004 22465.65 136.17 41472.09 88888.00 2024-01-04 14:14:55.000 004 22465.62 136.16 41472.03 47548.84 2024-01-04 14:14:56.000 004 22465.61 136.14 41472.04 88888.00 2024-01-04 14:14:57.000 004 22465.63 136.11 41472.07 88888.00 2024-01-04 14:14:58.000 004 22465.65 136.18 41472.09 88888.00 2024-01-04 14:14:59.000 004 22465.68 136.30 41472.08 88888.00 2024-01-04 14:15:00.000 004 22465.67 136.32 41472.05 47548.85 2024-01-04 14:15:01.000 004 22465.65 136.26 41472.04 88888.00 2024-01-04 14:15:02.000 004 22465.61 136.20 41472.03 88888.00 2024-01-04 14:15:03.000 004 22465.59 136.17 41471.98 88888.00 2024-01-04 14:15:04.000 004 22465.56 136.13 41471.93 88888.00 2024-01-04 14:15:05.000 004 22465.52 136.10 41471.89 47548.83 2024-01-04 14:15:06.000 004 22465.47 136.13 41471.94 88888.00 2024-01-04 14:15:07.000 004 22465.52 136.22 41472.07 88888.00 2024-01-04 14:15:08.000 004 22465.62 136.25 41472.13 88888.00 2024-01-04 14:15:09.000 004 22465.69 136.22 41472.09 88888.00 2024-01-04 14:15:10.000 004 22465.69 136.21 41472.06 47548.82 2024-01-04 14:15:11.000 004 22465.62 136.21 41472.08 88888.00 2024-01-04 14:15:12.000 004 22465.52 136.22 41472.08 88888.00 2024-01-04 14:15:13.000 004 22465.43 136.24 41472.02 88888.00 2024-01-04 14:15:14.000 004 22465.40 136.27 41471.97 88888.00 2024-01-04 14:15:15.000 004 22465.46 136.31 41472.02 47548.82 2024-01-04 14:15:16.000 004 22465.53 136.31 41472.11 88888.00 2024-01-04 14:15:17.000 004 22465.53 136.28 41472.15 88888.00 2024-01-04 14:15:18.000 004 22465.48 136.24 41472.16 88888.00 2024-01-04 14:15:19.000 004 22465.44 136.19 41472.13 88888.00 2024-01-04 14:15:20.000 004 22465.42 136.14 41472.06 47548.78 2024-01-04 14:15:21.000 004 22465.41 136.10 41471.98 88888.00 2024-01-04 14:15:22.000 004 22465.45 136.12 41471.99 88888.00 2024-01-04 14:15:23.000 004 22465.49 136.12 41472.06 88888.00 2024-01-04 14:15:24.000 004 22465.47 136.08 41472.06 88888.00 2024-01-04 14:15:25.000 004 22465.44 136.10 41472.08 47548.79 2024-01-04 14:15:26.000 004 22465.49 136.14 41472.19 88888.00 2024-01-04 14:15:27.000 004 22465.52 136.10 41472.23 88888.00 2024-01-04 14:15:28.000 004 22465.45 136.02 41472.12 88888.00 2024-01-04 14:15:29.000 004 22465.36 136.00 41471.96 88888.00 2024-01-04 14:15:30.000 004 22465.33 136.01 41471.88 47548.81 2024-01-04 14:15:31.000 004 22465.33 136.03 41471.89 88888.00 2024-01-04 14:15:32.000 004 22465.33 136.01 41471.89 88888.00 2024-01-04 14:15:33.000 004 22465.35 136.00 41471.86 88888.00 2024-01-04 14:15:34.000 004 22465.40 136.03 41471.88 88888.00 2024-01-04 14:15:35.000 004 22465.48 136.04 41471.94 47548.86 2024-01-04 14:15:36.000 004 22465.53 136.00 41471.94 88888.00 2024-01-04 14:15:37.000 004 22465.52 135.96 41471.91 88888.00 2024-01-04 14:15:38.000 004 22465.50 135.92 41471.93 88888.00 2024-01-04 14:15:39.000 004 22465.50 135.93 41471.98 88888.00 2024-01-04 14:15:40.000 004 22465.49 135.97 41472.00 47548.81 2024-01-04 14:15:41.000 004 22465.45 135.96 41471.99 88888.00 2024-01-04 14:15:42.000 004 22465.45 135.92 41472.04 88888.00 2024-01-04 14:15:43.000 004 22465.51 135.93 41472.12 88888.00 2024-01-04 14:15:44.000 004 22465.56 135.96 41472.13 88888.00 2024-01-04 14:15:45.000 004 22465.57 135.94 41472.06 47548.85 2024-01-04 14:15:46.000 004 22465.56 135.93 41472.09 88888.00 2024-01-04 14:15:47.000 004 22465.56 135.94 41472.18 88888.00 2024-01-04 14:15:48.000 004 22465.57 135.97 41472.26 88888.00 2024-01-04 14:15:49.000 004 22465.61 136.02 41472.34 88888.00 2024-01-04 14:15:50.000 004 22465.66 136.01 41472.40 47548.85 2024-01-04 14:15:51.000 004 22465.67 135.94 41472.36 88888.00 2024-01-04 14:15:52.000 004 22465.65 135.87 41472.31 88888.00 2024-01-04 14:15:53.000 004 22465.64 135.84 41472.30 88888.00 2024-01-04 14:15:54.000 004 22465.64 135.86 41472.29 88888.00 2024-01-04 14:15:55.000 004 22465.66 135.90 41472.25 47548.89 2024-01-04 14:15:56.000 004 22465.72 135.88 41472.23 88888.00 2024-01-04 14:15:57.000 004 22465.76 135.86 41472.26 88888.00 2024-01-04 14:15:58.000 004 22465.75 135.88 41472.32 88888.00 2024-01-04 14:15:59.000 004 22465.72 135.90 41472.35 88888.00 2024-01-04 14:16:00.000 004 22465.69 135.89 41472.29 47548.86 2024-01-04 14:16:01.000 004 22465.66 135.86 41472.21 88888.00 2024-01-04 14:16:02.000 004 22465.65 135.85 41472.22 88888.00 2024-01-04 14:16:03.000 004 22465.68 135.88 41472.25 88888.00 2024-01-04 14:16:04.000 004 22465.73 135.91 41472.22 88888.00 2024-01-04 14:16:05.000 004 22465.76 135.93 41472.20 47548.88 2024-01-04 14:16:06.000 004 22465.79 135.96 41472.23 88888.00 2024-01-04 14:16:07.000 004 22465.80 135.98 41472.26 88888.00 2024-01-04 14:16:08.000 004 22465.78 135.93 41472.22 88888.00 2024-01-04 14:16:09.000 004 22465.75 135.81 41472.15 88888.00 2024-01-04 14:16:10.000 004 22465.71 135.73 41472.12 47548.90 2024-01-04 14:16:11.000 004 22465.65 135.72 41472.14 88888.00 2024-01-04 14:16:12.000 004 22465.61 135.74 41472.20 88888.00 2024-01-04 14:16:13.000 004 22465.62 135.76 41472.26 88888.00 2024-01-04 14:16:14.000 004 22465.63 135.80 41472.21 88888.00 2024-01-04 14:16:15.000 004 22465.61 135.81 41472.14 47548.89 2024-01-04 14:16:16.000 004 22465.61 135.78 41472.13 88888.00 2024-01-04 14:16:17.000 004 22465.60 135.73 41472.13 88888.00 2024-01-04 14:16:18.000 004 22465.58 135.71 41472.13 88888.00 2024-01-04 14:16:19.000 004 22465.61 135.73 41472.18 88888.00 2024-01-04 14:16:20.000 004 22465.68 135.72 41472.24 47548.93 2024-01-04 14:16:21.000 004 22465.73 135.72 41472.29 88888.00 2024-01-04 14:16:22.000 004 22465.74 135.72 41472.28 88888.00 2024-01-04 14:16:23.000 004 22465.74 135.71 41472.19 88888.00 2024-01-04 14:16:24.000 004 22465.72 135.72 41472.11 88888.00 2024-01-04 14:16:25.000 004 22465.70 135.75 41472.09 47548.89 2024-01-04 14:16:26.000 004 22465.67 135.78 41472.12 88888.00 2024-01-04 14:16:27.000 004 22465.65 135.75 41472.07 88888.00 2024-01-04 14:16:28.000 004 22465.66 135.72 41471.98 88888.00 2024-01-04 14:16:29.000 004 22465.70 135.76 41472.06 88888.00 2024-01-04 14:16:30.000 004 22465.75 135.85 41472.22 47548.91 2024-01-04 14:16:31.000 004 22465.75 135.90 41472.26 88888.00 2024-01-04 14:16:32.000 004 22465.73 135.86 41472.23 88888.00 2024-01-04 14:16:33.000 004 22465.72 135.76 41472.18 88888.00 2024-01-04 14:16:34.000 004 22465.69 135.65 41472.11 88888.00 2024-01-04 14:16:35.000 004 22465.65 135.60 41472.06 47548.89 2024-01-04 14:16:36.000 004 22465.59 135.60 41472.03 88888.00 2024-01-04 14:16:37.000 004 22465.57 135.62 41472.02 88888.00 2024-01-04 14:16:38.000 004 22465.60 135.64 41472.05 88888.00 2024-01-04 14:16:39.000 004 22465.62 135.68 41472.05 88888.00 2024-01-04 14:16:40.000 004 22465.64 135.73 41472.02 47548.88 2024-01-04 14:16:41.000 004 22465.66 135.75 41472.03 88888.00 2024-01-04 14:16:42.000 004 22465.66 135.72 41472.07 88888.00 2024-01-04 14:16:43.000 004 22465.69 135.70 41472.11 88888.00 2024-01-04 14:16:44.000 004 22465.71 135.68 41472.16 88888.00 2024-01-04 14:16:45.000 004 22465.68 135.65 41472.21 47548.87 2024-01-04 14:16:46.000 004 22465.68 135.65 41472.20 88888.00 2024-01-04 14:16:47.000 004 22465.70 135.68 41472.14 88888.00 2024-01-04 14:16:48.000 004 22465.68 135.67 41472.13 88888.00 2024-01-04 14:16:49.000 004 22465.67 135.65 41472.16 88888.00 2024-01-04 14:16:50.000 004 22465.68 135.62 41472.16 47548.90 2024-01-04 14:16:51.000 004 22465.67 135.56 41472.09 88888.00 2024-01-04 14:16:52.000 004 22465.65 135.58 41472.03 88888.00 2024-01-04 14:16:53.000 004 22465.61 135.62 41472.00 88888.00 2024-01-04 14:16:54.000 004 22465.58 135.61 41471.99 88888.00 2024-01-04 14:16:55.000 004 22465.59 135.62 41472.04 47548.90 2024-01-04 14:16:56.000 004 22465.61 135.64 41472.09 88888.00 2024-01-04 14:16:57.000 004 22465.62 135.60 41472.06 88888.00 2024-01-04 14:16:58.000 004 22465.64 135.53 41472.00 88888.00 2024-01-04 14:16:59.000 004 22465.61 135.46 41471.97 88888.00 2024-01-04 14:17:00.000 004 22465.58 135.42 41471.96 47548.90 2024-01-04 14:17:01.000 004 22465.62 135.41 41471.94 88888.00 2024-01-04 14:17:02.000 004 22465.74 135.46 41471.91 88888.00 2024-01-04 14:17:03.000 004 22465.83 135.57 41471.94 88888.00 2024-01-04 14:17:04.000 004 22465.86 135.65 41472.03 88888.00 2024-01-04 14:17:05.000 004 22465.85 135.65 41472.09 47548.92 2024-01-04 14:17:06.000 004 22465.87 135.58 41472.10 88888.00 2024-01-04 14:17:07.000 004 22465.92 135.50 41472.05 88888.00 2024-01-04 14:17:08.000 004 22465.90 135.46 41471.96 88888.00 2024-01-04 14:17:09.000 004 22465.88 135.46 41471.91 88888.00 2024-01-04 14:17:10.000 004 22465.88 135.46 41471.93 47548.93 2024-01-04 14:17:11.000 004 22465.88 135.44 41471.98 88888.00 2024-01-04 14:17:12.000 004 22465.86 135.44 41472.03 88888.00 2024-01-04 14:17:13.000 004 22465.86 135.47 41472.09 88888.00 2024-01-04 14:17:14.000 004 22465.88 135.50 41472.11 88888.00 2024-01-04 14:17:15.000 004 22465.85 135.49 41472.08 47548.94 2024-01-04 14:17:16.000 004 22465.81 135.43 41472.00 88888.00 2024-01-04 14:17:17.000 004 22465.78 135.38 41471.93 88888.00 2024-01-04 14:17:18.000 004 22465.74 135.34 41471.91 88888.00 2024-01-04 14:17:19.000 004 22465.73 135.31 41471.97 88888.00 2024-01-04 14:17:20.000 004 22465.76 135.31 41472.02 47548.95 2024-01-04 14:17:21.000 004 22465.76 135.35 41472.05 88888.00 2024-01-04 14:17:22.000 004 22465.72 135.40 41472.07 88888.00 2024-01-04 14:17:23.000 004 22465.67 135.44 41472.06 88888.00 2024-01-04 14:17:24.000 004 22465.65 135.43 41472.02 88888.00 2024-01-04 14:17:25.000 004 22465.69 135.39 41471.97 47548.98 2024-01-04 14:17:26.000 004 22465.76 135.35 41471.90 88888.00 2024-01-04 14:17:27.000 004 22465.82 135.33 41471.87 88888.00 2024-01-04 14:17:28.000 004 22465.85 135.33 41471.92 88888.00 2024-01-04 14:17:29.000 004 22465.90 135.36 41472.00 88888.00 2024-01-04 14:17:30.000 004 22465.90 135.38 41472.06 47549.01 2024-01-04 14:17:31.000 004 22465.87 135.33 41472.06 88888.00 2024-01-04 14:17:32.000 004 22465.83 135.26 41471.99 88888.00 2024-01-04 14:17:33.000 004 22465.78 135.29 41471.93 88888.00 2024-01-04 14:17:34.000 004 22465.75 135.35 41471.94 88888.00 2024-01-04 14:17:35.000 004 22465.81 135.38 41471.99 47549.04 2024-01-04 14:17:36.000 004 22465.89 135.41 41472.09 88888.00 2024-01-04 14:17:37.000 004 22465.92 135.45 41472.21 88888.00 2024-01-04 14:17:38.000 004 22465.89 135.48 41472.25 88888.00 2024-01-04 14:17:39.000 004 22465.87 135.46 41472.12 88888.00 2024-01-04 14:17:40.000 004 22465.87 135.32 41471.93 47549.03 2024-01-04 14:17:41.000 004 22465.87 135.20 41471.84 88888.00 2024-01-04 14:17:42.000 004 22465.87 135.20 41471.88 88888.00 2024-01-04 14:17:43.000 004 22465.86 135.25 41471.94 88888.00 2024-01-04 14:17:44.000 004 22465.88 135.30 41471.98 88888.00 2024-01-04 14:17:45.000 004 22465.90 135.34 41471.98 47549.04 2024-01-04 14:17:46.000 004 22465.90 135.32 41471.89 88888.00 2024-01-04 14:17:47.000 004 22465.84 135.29 41471.84 88888.00 2024-01-04 14:17:48.000 004 22465.81 135.33 41471.94 88888.00 2024-01-04 14:17:49.000 004 22465.83 135.40 41472.09 88888.00 2024-01-04 14:17:50.000 004 22465.85 135.41 41472.17 47549.08 2024-01-04 14:17:51.000 004 22465.88 135.35 41472.12 88888.00 2024-01-04 14:17:52.000 004 22465.92 135.28 41472.00 88888.00 2024-01-04 14:17:53.000 004 22465.94 135.26 41471.97 88888.00 2024-01-04 14:17:54.000 004 22465.97 135.29 41472.07 88888.00 2024-01-04 14:17:55.000 004 22466.01 135.33 41472.19 47549.11 2024-01-04 14:17:56.000 004 22466.01 135.36 41472.16 88888.00 2024-01-04 14:17:57.000 004 22465.96 135.31 41471.98 88888.00 2024-01-04 14:17:58.000 004 22465.94 135.21 41471.86 88888.00 2024-01-04 14:17:59.000 004 22466.00 135.15 41471.86 88888.00 2024-01-04 14:18:00.000 004 22466.03 135.16 41471.96 47549.09 2024-01-04 14:18:01.000 004 22466.05 135.22 41472.11 88888.00 2024-01-04 14:18:02.000 004 22466.08 135.27 41472.22 88888.00 2024-01-04 14:18:03.000 004 22466.10 135.26 41472.21 88888.00 2024-01-04 14:18:04.000 004 22466.12 135.26 41472.14 88888.00 2024-01-04 14:18:05.000 004 22466.09 135.25 41472.12 47549.11 2024-01-04 14:18:06.000 004 22466.01 135.17 41472.11 88888.00 2024-01-04 14:18:07.000 004 22465.95 135.10 41472.10 88888.00 2024-01-04 14:18:08.000 004 22465.99 135.11 41472.14 88888.00 2024-01-04 14:18:09.000 004 22466.08 135.13 41472.16 88888.00 2024-01-04 14:18:10.000 004 22466.11 135.16 41472.13 47549.11 2024-01-04 14:18:11.000 004 22466.09 135.17 41472.14 88888.00 2024-01-04 14:18:12.000 004 22466.11 135.17 41472.19 88888.00 2024-01-04 14:18:13.000 004 22466.13 135.12 41472.19 88888.00 2024-01-04 14:18:14.000 004 22466.10 135.06 41472.16 88888.00 2024-01-04 14:18:15.000 004 22466.10 135.06 41472.12 47549.13 2024-01-04 14:18:16.000 004 22466.20 135.12 41472.12 88888.00 2024-01-04 14:18:17.000 004 22466.29 135.13 41472.20 88888.00 2024-01-04 14:18:18.000 004 22466.31 135.09 41472.29 88888.00 2024-01-04 14:18:19.000 004 22466.28 135.07 41472.28 88888.00 2024-01-04 14:18:20.000 004 22466.26 135.10 41472.20 47549.17 2024-01-04 14:18:21.000 004 22466.28 135.12 41472.20 88888.00 2024-01-04 14:18:22.000 004 22466.28 135.09 41472.19 88888.00 2024-01-04 14:18:23.000 004 22466.19 135.04 41472.06 88888.00 2024-01-04 14:18:24.000 004 22466.11 134.99 41471.98 88888.00 2024-01-04 14:18:25.000 004 22466.13 134.99 41472.02 47549.17 2024-01-04 14:18:26.000 004 22466.22 135.08 41472.10 88888.00 2024-01-04 14:18:27.000 004 22466.27 135.17 41472.18 88888.00 2024-01-04 14:18:28.000 004 22466.29 135.18 41472.28 88888.00 2024-01-04 14:18:29.000 004 22466.35 135.13 41472.32 88888.00 2024-01-04 14:18:30.000 004 22466.38 135.03 41472.25 47549.20 2024-01-04 14:18:31.000 004 22466.36 134.98 41472.16 88888.00 2024-01-04 14:18:32.000 004 22466.33 135.00 41472.14 88888.00 2024-01-04 14:18:33.000 004 22466.35 135.07 41472.16 88888.00 2024-01-04 14:18:34.000 004 22466.38 135.13 41472.19 88888.00 2024-01-04 14:18:35.000 004 22466.37 135.12 41472.19 47549.23 2024-01-04 14:18:36.000 004 22466.35 135.06 41472.17 88888.00 2024-01-04 14:18:37.000 004 22466.42 135.00 41472.17 88888.00 2024-01-04 14:18:38.000 004 22466.45 134.92 41472.13 88888.00 2024-01-04 14:18:39.000 004 22466.34 134.86 41471.97 88888.00 2024-01-04 14:18:40.000 004 22466.20 134.87 41471.82 47549.25 2024-01-04 14:18:41.000 004 22466.15 134.90 41471.81 88888.00 2024-01-04 14:18:42.000 004 22466.18 134.91 41471.94 88888.00 2024-01-04 14:18:43.000 004 22466.24 134.94 41472.08 88888.00 2024-01-04 14:18:44.000 004 22466.28 134.99 41472.11 88888.00 2024-01-04 14:18:45.000 004 22466.26 135.00 41472.06 47549.26 2024-01-04 14:18:46.000 004 22466.20 134.96 41472.02 88888.00 2024-01-04 14:18:47.000 004 22466.18 134.94 41472.04 88888.00 2024-01-04 14:18:48.000 004 22466.24 134.95 41472.12 88888.00 2024-01-04 14:18:49.000 004 22466.28 134.97 41472.16 88888.00 2024-01-04 14:18:50.000 004 22466.26 134.96 41472.14 47549.31 2024-01-04 14:18:51.000 004 22466.25 134.97 41472.20 88888.00 2024-01-04 14:18:52.000 004 22466.26 135.00 41472.28 88888.00 2024-01-04 14:18:53.000 004 22466.25 135.01 41472.24 88888.00 2024-01-04 14:18:54.000 004 22466.24 134.97 41472.16 88888.00 2024-01-04 14:18:55.000 004 22466.22 134.92 41472.14 47549.29 2024-01-04 14:18:56.000 004 22466.20 134.89 41472.12 88888.00 2024-01-04 14:18:57.000 004 22466.23 134.92 41472.09 88888.00 2024-01-04 14:18:58.000 004 22466.32 134.97 41472.10 88888.00 2024-01-04 14:18:59.000 004 22466.40 134.99 41472.17 88888.00 2024-01-04 14:19:00.000 004 22466.43 135.00 41472.22 47549.30 2024-01-04 14:19:01.000 004 22466.42 135.03 41472.25 88888.00 2024-01-04 14:19:02.000 004 22466.36 135.03 41472.25 88888.00 2024-01-04 14:19:03.000 004 22466.28 134.96 41472.17 88888.00 2024-01-04 14:19:04.000 004 22466.25 134.87 41472.07 88888.00 2024-01-04 14:19:05.000 004 22466.28 134.84 41472.04 47549.27 2024-01-04 14:19:06.000 004 22466.29 134.87 41472.12 88888.00 2024-01-04 14:19:07.000 004 22466.29 134.94 41472.21 88888.00 2024-01-04 14:19:08.000 004 22466.29 134.99 41472.22 88888.00 2024-01-04 14:19:09.000 004 22466.30 134.99 41472.17 88888.00 2024-01-04 14:19:10.000 004 22466.30 134.96 41472.15 47549.25 2024-01-04 14:19:11.000 004 22466.29 134.93 41472.20 88888.00 2024-01-04 14:19:12.000 004 22466.25 134.93 41472.29 88888.00 2024-01-04 14:19:13.000 004 22466.19 134.93 41472.33 88888.00 2024-01-04 14:19:14.000 004 22466.22 134.93 41472.30 88888.00 2024-01-04 14:19:15.000 004 22466.29 135.00 41472.31 47549.29 2024-01-04 14:19:16.000 004 22466.34 135.06 41472.37 88888.00 2024-01-04 14:19:17.000 004 22466.32 135.09 41472.39 88888.00 2024-01-04 14:19:18.000 004 22466.28 135.09 41472.38 88888.00 2024-01-04 14:19:19.000 004 22466.29 135.08 41472.40 88888.00 2024-01-04 14:19:20.000 004 22466.31 135.04 41472.40 47549.28 2024-01-04 14:19:21.000 004 22466.30 134.97 41472.33 88888.00 2024-01-04 14:19:22.000 004 22466.26 134.93 41472.25 88888.00 2024-01-04 14:19:23.000 004 22466.24 134.94 41472.22 88888.00 2024-01-04 14:19:24.000 004 22466.28 134.99 41472.24 88888.00 2024-01-04 14:19:25.000 004 22466.32 135.03 41472.29 47549.29 2024-01-04 14:19:26.000 004 22466.31 135.03 41472.33 88888.00 2024-01-04 14:19:27.000 004 22466.29 135.01 41472.31 88888.00 2024-01-04 14:19:28.000 004 22466.24 135.00 41472.22 88888.00 2024-01-04 14:19:29.000 004 22466.18 134.96 41472.16 88888.00 2024-01-04 14:19:30.000 004 22466.19 134.91 41472.13 47549.30 2024-01-04 14:19:31.000 004 22466.25 134.88 41472.12 88888.00 2024-01-04 14:19:32.000 004 22466.30 134.88 41472.15 88888.00 2024-01-04 14:19:33.000 004 22466.37 134.93 41472.25 88888.00 2024-01-04 14:19:34.000 004 22466.44 135.00 41472.32 88888.00 2024-01-04 14:19:35.000 004 22466.45 135.01 41472.35 47549.30 2024-01-04 14:19:36.000 004 22466.40 134.98 41472.34 88888.00 2024-01-04 14:19:37.000 004 22466.38 134.93 41472.28 88888.00 2024-01-04 14:19:38.000 004 22466.44 134.91 41472.26 88888.00 2024-01-04 14:19:39.000 004 22466.47 134.93 41472.34 88888.00 2024-01-04 14:19:40.000 004 22466.42 134.93 41472.39 47549.32 2024-01-04 14:19:41.000 004 22466.35 134.93 41472.38 88888.00 2024-01-04 14:19:42.000 004 22466.35 134.95 41472.36 88888.00 2024-01-04 14:19:43.000 004 22466.41 134.94 41472.35 88888.00 2024-01-04 14:19:44.000 004 22466.45 134.93 41472.34 88888.00 2024-01-04 14:19:45.000 004 22466.41 134.90 41472.30 47549.33 2024-01-04 14:19:46.000 004 22466.34 134.86 41472.23 88888.00 2024-01-04 14:19:47.000 004 22466.32 134.86 41472.25 88888.00 2024-01-04 14:19:48.000 004 22466.37 134.89 41472.38 88888.00 2024-01-04 14:19:49.000 004 22466.42 134.95 41472.53 88888.00 2024-01-04 14:19:50.000 004 22466.42 135.05 41472.57 47549.31 2024-01-04 14:19:51.000 004 22466.42 135.11 41472.50 88888.00 2024-01-04 14:19:52.000 004 22466.41 135.06 41472.43 88888.00 2024-01-04 14:19:53.000 004 22466.35 134.93 41472.36 88888.00 2024-01-04 14:19:54.000 004 22466.29 134.84 41472.34 88888.00 2024-01-04 14:19:55.000 004 22466.29 134.85 41472.37 47549.29 2024-01-04 14:19:56.000 004 22466.34 134.88 41472.40 88888.00 2024-01-04 14:19:57.000 004 22466.38 134.92 41472.45 88888.00 2024-01-04 14:19:58.000 004 22466.40 134.96 41472.51 88888.00 2024-01-04 14:19:59.000 004 22466.38 134.95 41472.50 88888.00 2024-01-04 14:20:00.000 004 22466.34 134.93 41472.44 47549.29 2024-01-04 14:20:01.000 004 22466.29 134.92 41472.32 88888.00 2024-01-04 14:20:02.000 004 22466.23 134.88 41472.17 88888.00 2024-01-04 14:20:03.000 004 22466.20 134.86 41472.10 88888.00 2024-01-04 14:20:04.000 004 22466.23 134.88 41472.09 88888.00 2024-01-04 14:20:05.000 004 22466.26 134.90 41472.12 47549.26 2024-01-04 14:20:06.000 004 22466.30 134.96 41472.23 88888.00 2024-01-04 14:20:07.000 004 22466.32 134.99 41472.33 88888.00 2024-01-04 14:20:08.000 004 22466.29 134.92 41472.29 88888.00 2024-01-04 14:20:09.000 004 22466.25 134.86 41472.22 88888.00 2024-01-04 14:20:10.000 004 22466.25 134.81 41472.21 47549.27 2024-01-04 14:20:11.000 004 22466.25 134.76 41472.21 88888.00 2024-01-04 14:20:12.000 004 22466.24 134.79 41472.22 88888.00 2024-01-04 14:20:13.000 004 22466.24 134.83 41472.28 88888.00 2024-01-04 14:20:14.000 004 22466.26 134.86 41472.33 88888.00 2024-01-04 14:20:15.000 004 22466.29 134.89 41472.39 47549.26 2024-01-04 14:20:16.000 004 22466.26 134.90 41472.41 88888.00 2024-01-04 14:20:17.000 004 22466.21 134.90 41472.31 88888.00 2024-01-04 14:20:18.000 004 22466.17 134.87 41472.14 88888.00 2024-01-04 14:20:19.000 004 22466.13 134.78 41472.05 88888.00 2024-01-04 14:20:20.000 004 22466.10 134.75 41472.10 47549.20 2024-01-04 14:20:21.000 004 22466.07 134.78 41472.15 88888.00 2024-01-04 14:20:22.000 004 22466.05 134.81 41472.12 88888.00 2024-01-04 14:20:23.000 004 22466.06 134.82 41472.11 88888.00 2024-01-04 14:20:24.000 004 22466.06 134.85 41472.19 88888.00 2024-01-04 14:20:25.000 004 22466.02 134.85 41472.22 47549.18 2024-01-04 14:20:26.000 004 22465.97 134.78 41472.13 88888.00 2024-01-04 14:20:27.000 004 22465.93 134.74 41472.02 88888.00 2024-01-04 14:20:28.000 004 22465.94 134.77 41471.99 88888.00 2024-01-04 14:20:29.000 004 22465.93 134.81 41472.03 88888.00 2024-01-04 14:20:30.000 004 22465.93 134.85 41472.09 47549.18 2024-01-04 14:20:31.000 004 22465.99 134.91 41472.19 88888.00 2024-01-04 14:20:32.000 004 22466.05 134.93 41472.27 88888.00 2024-01-04 14:20:33.000 004 22466.06 134.92 41472.22 88888.00 2024-01-04 14:20:34.000 004 22466.03 134.93 41472.18 88888.00 2024-01-04 14:20:35.000 004 22465.99 134.92 41472.19 47549.12 2024-01-04 14:20:36.000 004 22465.94 134.88 41472.19 88888.00 2024-01-04 14:20:37.000 004 22465.92 134.87 41472.18 88888.00 2024-01-04 14:20:38.000 004 22465.97 134.90 41472.18 88888.00 2024-01-04 14:20:39.000 004 22466.01 134.94 41472.26 88888.00 2024-01-04 14:20:40.000 004 22466.03 135.00 41472.32 47549.18 2024-01-04 14:20:41.000 004 22466.04 135.00 41472.27 88888.00 2024-01-04 14:20:42.000 004 22466.04 134.96 41472.15 88888.00 2024-01-04 14:20:43.000 004 22466.04 134.96 41472.14 88888.00 2024-01-04 14:20:44.000 004 22466.01 134.97 41472.17 88888.00 2024-01-04 14:20:45.000 004 22465.92 134.91 41472.12 47549.18 2024-01-04 14:20:46.000 004 22465.85 134.86 41472.12 88888.00 2024-01-04 14:20:47.000 004 22465.87 134.91 41472.27 88888.00 2024-01-04 14:20:48.000 004 22465.96 134.97 41472.40 88888.00 2024-01-04 14:20:49.000 004 22466.00 135.01 41472.39 88888.00 2024-01-04 14:20:50.000 004 22465.97 135.04 41472.37 47549.11 2024-01-04 14:20:51.000 004 22465.93 135.04 41472.33 88888.00 2024-01-04 14:20:52.000 004 22465.89 134.99 41472.19 88888.00 2024-01-04 14:20:53.000 004 22465.84 134.94 41472.05 88888.00 2024-01-04 14:20:54.000 004 22465.81 134.97 41472.00 88888.00 2024-01-04 14:20:55.000 004 22465.81 135.04 41472.05 47549.11 2024-01-04 14:20:56.000 004 22465.82 135.12 41472.12 88888.00 2024-01-04 14:20:57.000 004 22465.82 135.23 41472.15 88888.00 2024-01-04 14:20:58.000 004 22465.82 135.24 41472.18 88888.00 2024-01-04 14:20:59.000 004 22465.78 135.15 41472.18 88888.00 2024-01-04 14:21:00.000 004 22465.74 135.07 41472.14 47549.10 2024-01-04 14:21:01.000 004 22465.70 135.08 41472.11 88888.00 2024-01-04 14:21:02.000 004 22465.68 135.11 41472.07 88888.00 2024-01-04 14:21:03.000 004 22465.70 135.14 41472.07 88888.00 2024-01-04 14:21:04.000 004 22465.76 135.20 41472.14 88888.00 2024-01-04 14:21:05.000 004 22465.81 135.25 41472.21 47549.05 2024-01-04 14:21:06.000 004 22465.82 135.24 41472.26 88888.00 2024-01-04 14:21:07.000 004 22465.80 135.24 41472.33 88888.00 2024-01-04 14:21:08.000 004 22465.75 135.28 41472.38 88888.00 2024-01-04 14:21:09.000 004 22465.70 135.29 41472.38 88888.00 2024-01-04 14:21:10.000 004 22465.68 135.26 41472.37 47549.05 2024-01-04 14:21:11.000 004 22465.72 135.25 41472.31 88888.00 2024-01-04 14:21:12.000 004 22465.78 135.28 41472.23 88888.00 2024-01-04 14:21:13.000 004 22465.82 135.35 41472.22 88888.00 2024-01-04 14:21:14.000 004 22465.80 135.39 41472.29 88888.00 2024-01-04 14:21:15.000 004 22465.79 135.41 41472.33 47549.06 2024-01-04 14:21:16.000 004 22465.81 135.39 41472.34 88888.00 2024-01-04 14:21:17.000 004 22465.79 135.31 41472.27 88888.00 2024-01-04 14:21:18.000 004 22465.74 135.24 41472.18 88888.00 2024-01-04 14:21:19.000 004 22465.77 135.21 41472.17 88888.00 2024-01-04 14:21:20.000 004 22465.85 135.20 41472.19 47549.08 2024-01-04 14:21:21.000 004 22465.89 135.25 41472.19 88888.00 2024-01-04 14:21:22.000 004 22465.90 135.33 41472.23 88888.00 2024-01-04 14:21:23.000 004 22465.89 135.34 41472.24 88888.00 2024-01-04 14:21:24.000 004 22465.88 135.30 41472.21 88888.00 2024-01-04 14:21:25.000 004 22465.85 135.29 41472.21 47549.07 2024-01-04 14:21:26.000 004 22465.80 135.28 41472.20 88888.00 2024-01-04 14:21:27.000 004 22465.75 135.26 41472.17 88888.00 2024-01-04 14:21:28.000 004 22465.74 135.25 41472.13 88888.00 2024-01-04 14:21:29.000 004 22465.78 135.28 41472.12 88888.00 2024-01-04 14:21:30.000 004 22465.87 135.38 41472.15 47549.07 2024-01-04 14:21:31.000 004 22465.94 135.40 41472.18 88888.00 2024-01-04 14:21:32.000 004 22465.94 135.33 41472.19 88888.00 2024-01-04 14:21:33.000 004 22465.86 135.23 41472.18 88888.00 2024-01-04 14:21:34.000 004 22465.83 135.17 41472.18 88888.00 2024-01-04 14:21:35.000 004 22465.84 135.15 41472.20 47549.07 2024-01-04 14:21:36.000 004 22465.82 135.14 41472.21 88888.00 2024-01-04 14:21:37.000 004 22465.79 135.14 41472.23 88888.00 2024-01-04 14:21:38.000 004 22465.81 135.15 41472.27 88888.00 2024-01-04 14:21:39.000 004 22465.85 135.18 41472.32 88888.00 2024-01-04 14:21:40.000 004 22465.88 135.21 41472.36 47549.05 2024-01-04 14:21:41.000 004 22465.87 135.21 41472.31 88888.00 2024-01-04 14:21:42.000 004 22465.86 135.19 41472.26 88888.00 2024-01-04 14:21:43.000 004 22465.85 135.19 41472.29 88888.00 2024-01-04 14:21:44.000 004 22465.83 135.18 41472.30 88888.00 2024-01-04 14:21:45.000 004 22465.80 135.15 41472.27 47549.09 2024-01-04 14:21:46.000 004 22465.76 135.13 41472.26 88888.00 2024-01-04 14:21:47.000 004 22465.74 135.18 41472.27 88888.00 2024-01-04 14:21:48.000 004 22465.78 135.26 41472.32 88888.00 2024-01-04 14:21:49.000 004 22465.83 135.30 41472.34 88888.00 2024-01-04 14:21:50.000 004 22465.81 135.24 41472.26 47549.05 2024-01-04 14:21:51.000 004 22465.74 135.09 41472.17 88888.00 2024-01-04 14:21:52.000 004 22465.70 134.99 41472.14 88888.00 2024-01-04 14:21:53.000 004 22465.72 135.02 41472.18 88888.00 2024-01-04 14:21:54.000 004 22465.75 135.14 41472.28 88888.00 2024-01-04 14:21:55.000 004 22465.74 135.20 41472.28 47549.03 2024-01-04 14:21:56.000 004 22465.69 135.17 41472.19 88888.00 2024-01-04 14:21:57.000 004 22465.70 135.15 41472.18 88888.00 2024-01-04 14:21:58.000 004 22465.74 135.14 41472.14 88888.00 2024-01-04 14:21:59.000 004 22465.76 135.13 41472.03 88888.00 2024-01-04 14:22:00.000 004 22465.74 135.14 41471.94 47549.01 2024-01-04 14:22:01.000 004 22465.72 135.17 41471.94 88888.00 2024-01-04 14:22:02.000 004 22465.69 135.19 41472.01 88888.00 2024-01-04 14:22:03.000 004 22465.66 135.20 41472.07 88888.00 2024-01-04 14:22:04.000 004 22465.62 135.16 41472.10 88888.00 2024-01-04 14:22:05.000 004 22465.65 135.14 41472.16 47549.00 2024-01-04 14:22:06.000 004 22465.68 135.11 41472.17 88888.00 2024-01-04 14:22:07.000 004 22465.63 135.07 41472.06 88888.00 2024-01-04 14:22:08.000 004 22465.57 135.07 41472.01 88888.00 2024-01-04 14:22:09.000 004 22465.58 135.09 41472.09 88888.00 2024-01-04 14:22:10.000 004 22465.65 135.11 41472.18 47549.02 2024-01-04 14:22:11.000 004 22465.69 135.10 41472.19 88888.00 2024-01-04 14:22:12.000 004 22465.66 135.04 41472.10 88888.00 2024-01-04 14:22:13.000 004 22465.61 135.03 41471.98 88888.00 2024-01-04 14:22:14.000 004 22465.62 135.06 41471.93 88888.00 2024-01-04 14:22:15.000 004 22465.65 135.05 41471.91 47549.01 2024-01-04 14:22:16.000 004 22465.65 134.98 41471.91 88888.00 2024-01-04 14:22:17.000 004 22465.65 134.96 41471.98 88888.00 2024-01-04 14:22:18.000 004 22465.69 134.98 41472.07 88888.00 2024-01-04 14:22:19.000 004 22465.72 134.98 41472.07 88888.00 2024-01-04 14:22:20.000 004 22465.70 134.97 41472.04 47549.05 2024-01-04 14:22:21.000 004 22465.68 134.98 41472.06 88888.00 2024-01-04 14:22:22.000 004 22465.66 135.00 41472.07 88888.00 2024-01-04 14:22:23.000 004 22465.64 134.96 41472.02 88888.00 2024-01-04 14:22:24.000 004 22465.66 134.93 41472.03 88888.00 2024-01-04 14:22:25.000 004 22465.69 134.98 41472.06 47549.01 2024-01-04 14:22:26.000 004 22465.71 134.99 41472.04 88888.00 2024-01-04 14:22:27.000 004 22465.72 134.98 41472.04 88888.00 2024-01-04 14:22:28.000 004 22465.73 134.98 41472.10 88888.00 2024-01-04 14:22:29.000 004 22465.71 134.95 41472.14 88888.00 2024-01-04 14:22:30.000 004 22465.66 134.93 41472.14 47549.02 2024-01-04 14:22:31.000 004 22465.62 134.89 41472.07 88888.00 2024-01-04 14:22:32.000 004 22465.58 134.80 41471.96 88888.00 2024-01-04 14:22:33.000 004 22465.57 134.75 41471.94 88888.00 2024-01-04 14:22:34.000 004 22465.60 134.80 41471.99 88888.00 2024-01-04 14:22:35.000 004 22465.65 134.89 41472.04 47548.99 2024-01-04 14:22:36.000 004 22465.70 134.96 41472.10 88888.00 2024-01-04 14:22:37.000 004 22465.72 134.97 41472.16 88888.00 2024-01-04 14:22:38.000 004 22465.69 134.94 41472.19 88888.00 2024-01-04 14:22:39.000 004 22465.68 134.93 41472.15 88888.00 2024-01-04 14:22:40.000 004 22465.65 134.92 41472.11 47549.07 2024-01-04 14:22:41.000 004 22465.60 134.90 41472.10 88888.00 2024-01-04 14:22:42.000 004 22465.56 134.86 41472.03 88888.00 2024-01-04 14:22:43.000 004 22465.53 134.81 41471.89 88888.00 2024-01-04 14:22:44.000 004 22465.54 134.86 41471.85 88888.00 2024-01-04 14:22:45.000 004 22465.57 134.95 41471.96 47549.11 2024-01-04 14:22:46.000 004 22465.64 134.98 41472.11 88888.00 2024-01-04 14:22:47.000 004 22465.69 134.95 41472.14 88888.00 2024-01-04 14:22:48.000 004 22465.65 134.89 41472.07 88888.00 2024-01-04 14:22:49.000 004 22465.63 134.85 41471.99 88888.00 2024-01-04 14:22:50.000 004 22465.70 134.84 41471.97 47549.07 2024-01-04 14:22:51.000 004 22465.74 134.82 41472.00 88888.00 2024-01-04 14:22:52.000 004 22465.74 134.83 41472.08 88888.00 2024-01-04 14:22:53.000 004 22465.76 134.87 41472.13 88888.00 2024-01-04 14:22:54.000 004 22465.80 134.88 41472.12 88888.00 2024-01-04 14:22:55.000 004 22465.81 134.85 41472.11 47549.08 2024-01-04 14:22:56.000 004 22465.80 134.82 41472.11 88888.00 2024-01-04 14:22:57.000 004 22465.79 134.81 41472.06 88888.00 2024-01-04 14:22:58.000 004 22465.81 134.83 41472.05 88888.00 2024-01-04 14:22:59.000 004 22465.78 134.84 41472.07 88888.00 2024-01-04 14:23:00.000 004 22465.74 134.85 41472.11 47549.09 2024-01-04 14:23:01.000 004 22465.77 134.86 41472.18 88888.00 2024-01-04 14:23:02.000 004 22465.80 134.83 41472.25 88888.00 2024-01-04 14:23:03.000 004 22465.79 134.81 41472.26 88888.00 2024-01-04 14:23:04.000 004 22465.77 134.82 41472.18 88888.00 2024-01-04 14:23:05.000 004 22465.77 134.82 41472.13 47549.11 2024-01-04 14:23:06.000 004 22465.77 134.81 41472.18 88888.00 2024-01-04 14:23:07.000 004 22465.77 134.82 41472.21 88888.00 2024-01-04 14:23:08.000 004 22465.78 134.84 41472.15 88888.00 2024-01-04 14:23:09.000 004 22465.82 134.84 41472.11 88888.00 2024-01-04 14:23:10.000 004 22465.88 134.87 41472.20 47549.09 2024-01-04 14:23:11.000 004 22465.87 134.88 41472.32 88888.00 2024-01-04 14:23:12.000 004 22465.78 134.84 41472.29 88888.00 2024-01-04 14:23:13.000 004 22465.69 134.81 41472.17 88888.00 2024-01-04 14:23:14.000 004 22465.64 134.78 41472.10 88888.00 2024-01-04 14:23:15.000 004 22465.65 134.79 41472.11 47549.14 2024-01-04 14:23:16.000 004 22465.70 134.81 41472.16 88888.00 2024-01-04 14:23:17.000 004 22465.74 134.83 41472.20 88888.00 2024-01-04 14:23:18.000 004 22465.76 134.82 41472.20 88888.00 2024-01-04 14:23:19.000 004 22465.79 134.80 41472.19 88888.00 2024-01-04 14:23:20.000 004 22465.84 134.80 41472.23 47549.11 2024-01-04 14:23:21.000 004 22465.85 134.82 41472.29 88888.00 2024-01-04 14:23:22.000 004 22465.81 134.80 41472.27 88888.00 2024-01-04 14:23:23.000 004 22465.78 134.77 41472.23 88888.00 2024-01-04 14:23:24.000 004 22465.78 134.76 41472.23 88888.00 2024-01-04 14:23:25.000 004 22465.77 134.82 41472.28 47549.11 2024-01-04 14:23:26.000 004 22465.74 134.87 41472.29 88888.00 2024-01-04 14:23:27.000 004 22465.74 134.84 41472.27 88888.00 2024-01-04 14:23:28.000 004 22465.78 134.85 41472.30 88888.00 2024-01-04 14:23:29.000 004 22465.80 134.91 41472.29 88888.00 2024-01-04 14:23:30.000 004 22465.75 134.94 41472.17 47549.06 2024-01-04 14:23:31.000 004 22465.71 134.91 41472.11 88888.00 2024-01-04 14:23:32.000 004 22465.69 134.87 41472.15 88888.00 2024-01-04 14:23:33.000 004 22465.66 134.86 41472.16 88888.00 2024-01-04 14:23:34.000 004 22465.65 134.86 41472.13 88888.00 2024-01-04 14:23:35.000 004 22465.66 134.88 41472.13 47549.06 2024-01-04 14:23:36.000 004 22465.66 134.92 41472.19 88888.00 2024-01-04 14:23:37.000 004 22465.70 134.93 41472.28 88888.00 2024-01-04 14:23:38.000 004 22465.79 134.89 41472.29 88888.00 2024-01-04 14:23:39.000 004 22465.85 134.88 41472.21 88888.00 2024-01-04 14:23:40.000 004 22465.82 134.89 41472.21 47549.05 2024-01-04 14:23:41.000 004 22465.74 134.89 41472.27 88888.00 2024-01-04 14:23:42.000 004 22465.73 134.90 41472.31 88888.00 2024-01-04 14:23:43.000 004 22465.79 134.93 41472.29 88888.00 2024-01-04 14:23:44.000 004 22465.85 134.93 41472.27 88888.00 2024-01-04 14:23:45.000 004 22465.87 134.89 41472.21 47549.11 2024-01-04 14:23:46.000 004 22465.87 134.87 41472.14 88888.00 2024-01-04 14:23:47.000 004 22465.88 134.88 41472.12 88888.00 2024-01-04 14:23:48.000 004 22465.91 134.90 41472.22 88888.00 2024-01-04 14:23:49.000 004 22465.93 134.90 41472.32 88888.00 2024-01-04 14:23:50.000 004 22465.95 134.89 41472.36 47549.16 2024-01-04 14:23:51.000 004 22465.96 134.88 41472.34 88888.00 2024-01-04 14:23:52.000 004 22465.95 134.84 41472.30 88888.00 2024-01-04 14:23:53.000 004 22465.97 134.86 41472.34 88888.00 2024-01-04 14:23:54.000 004 22465.99 134.91 41472.44 88888.00 2024-01-04 14:23:55.000 004 22465.98 134.92 41472.50 47549.16 2024-01-04 14:23:56.000 004 22465.97 134.89 41472.53 88888.00 2024-01-04 14:23:57.000 004 22465.92 134.85 41472.46 88888.00 2024-01-04 14:23:58.000 004 22465.89 134.83 41472.35 88888.00 2024-01-04 14:23:59.000 004 22465.90 134.85 41472.32 88888.00 2024-01-04 14:24:00.000 004 22465.95 134.87 41472.34 47549.17 2024-01-04 14:24:01.000 004 22466.00 134.88 41472.39 88888.00 2024-01-04 14:24:02.000 004 22465.99 134.92 41472.46 88888.00 2024-01-04 14:24:03.000 004 22465.96 134.94 41472.43 88888.00 2024-01-04 14:24:04.000 004 22465.98 134.92 41472.30 88888.00 2024-01-04 14:24:05.000 004 22466.00 134.88 41472.23 47549.19 2024-01-04 14:24:06.000 004 22465.99 134.85 41472.25 88888.00 2024-01-04 14:24:07.000 004 22465.99 134.84 41472.27 88888.00 2024-01-04 14:24:08.000 004 22466.00 134.84 41472.28 88888.00 2024-01-04 14:24:09.000 004 22466.00 134.81 41472.27 88888.00 2024-01-04 14:24:10.000 004 22466.02 134.77 41472.27 47549.15 2024-01-04 14:24:11.000 004 22466.03 134.76 41472.29 88888.00 2024-01-04 14:24:12.000 004 22466.01 134.82 41472.36 88888.00 2024-01-04 14:24:13.000 004 22465.97 134.89 41472.41 88888.00 2024-01-04 14:24:14.000 004 22465.93 134.89 41472.38 88888.00 2024-01-04 14:24:15.000 004 22465.94 134.82 41472.38 47549.17 2024-01-04 14:24:16.000 004 22465.99 134.77 41472.46 88888.00 2024-01-04 14:24:17.000 004 22465.99 134.75 41472.46 88888.00 2024-01-04 14:24:18.000 004 22465.96 134.74 41472.34 88888.00 2024-01-04 14:24:19.000 004 22465.95 134.74 41472.24 88888.00 2024-01-04 14:24:20.000 004 22465.92 134.73 41472.26 47549.17 2024-01-04 14:24:21.000 004 22465.90 134.75 41472.31 88888.00 2024-01-04 14:24:22.000 004 22465.88 134.74 41472.33 88888.00 2024-01-04 14:24:23.000 004 22465.90 134.69 41472.36 88888.00 2024-01-04 14:24:24.000 004 22465.94 134.67 41472.40 88888.00 2024-01-04 14:24:25.000 004 22465.96 134.68 41472.39 47549.17 2024-01-04 14:24:26.000 004 22465.97 134.71 41472.38 88888.00 2024-01-04 14:24:27.000 004 22465.97 134.74 41472.37 88888.00 2024-01-04 14:24:28.000 004 22465.91 134.75 41472.26 88888.00 2024-01-04 14:24:29.000 004 22465.84 134.75 41472.17 88888.00 2024-01-04 14:24:30.000 004 22465.79 134.72 41472.15 47549.20 2024-01-04 14:24:31.000 004 22465.75 134.65 41472.12 88888.00 2024-01-04 14:24:32.000 004 22465.79 134.64 41472.10 88888.00 2024-01-04 14:24:33.000 004 22465.88 134.70 41472.13 88888.00 2024-01-04 14:24:34.000 004 22465.89 134.73 41472.16 88888.00 2024-01-04 14:24:35.000 004 22465.85 134.71 41472.15 47549.19 2024-01-04 14:24:36.000 004 22465.89 134.72 41472.19 88888.00 2024-01-04 14:24:37.000 004 22465.97 134.72 41472.29 88888.00 2024-01-04 14:24:38.000 004 22466.00 134.71 41472.34 88888.00 2024-01-04 14:24:39.000 004 22466.02 134.67 41472.39 88888.00 2024-01-04 14:24:40.000 004 22466.07 134.67 41472.52 47549.21 2024-01-04 14:24:41.000 004 22466.08 134.68 41472.59 88888.00 2024-01-04 14:24:42.000 004 22466.05 134.67 41472.51 88888.00 2024-01-04 14:24:43.000 004 22466.06 134.68 41472.41 88888.00 2024-01-04 14:24:44.000 004 22466.07 134.73 41472.38 88888.00 2024-01-04 14:24:45.000 004 22466.04 134.74 41472.37 47549.20 2024-01-04 14:24:46.000 004 22466.03 134.71 41472.38 88888.00 2024-01-04 14:24:47.000 004 22466.02 134.69 41472.41 88888.00 2024-01-04 14:24:48.000 004 22466.02 134.69 41472.45 88888.00 2024-01-04 14:24:49.000 004 22466.03 134.75 41472.48 88888.00 2024-01-04 14:24:50.000 004 22466.01 134.79 41472.46 47549.17 2024-01-04 14:24:51.000 004 22465.93 134.77 41472.43 88888.00 2024-01-04 14:24:52.000 004 22465.86 134.78 41472.35 88888.00 2024-01-04 14:24:53.000 004 22465.87 134.82 41472.26 88888.00 2024-01-04 14:24:54.000 004 22465.85 134.81 41472.24 88888.00 2024-01-04 14:24:55.000 004 22465.79 134.74 41472.23 47549.17 2024-01-04 14:24:56.000 004 22465.76 134.68 41472.22 88888.00 2024-01-04 14:24:57.000 004 22465.80 134.68 41472.27 88888.00 2024-01-04 14:24:58.000 004 22465.82 134.69 41472.29 88888.00 2024-01-04 14:24:59.000 004 22465.80 134.70 41472.25 88888.00 2024-01-04 14:25:00.000 004 22465.82 134.72 41472.20 47549.17 2024-01-04 14:25:01.000 004 22465.88 134.70 41472.14 88888.00 2024-01-04 14:25:02.000 004 22465.90 134.62 41472.10 88888.00 2024-01-04 14:25:03.000 004 22465.90 134.57 41472.13 88888.00 2024-01-04 14:25:04.000 004 22465.89 134.59 41472.13 88888.00 2024-01-04 14:25:05.000 004 22465.84 134.59 41472.08 47549.14 2024-01-04 14:25:06.000 004 22465.77 134.58 41472.12 88888.00 2024-01-04 14:25:07.000 004 22465.74 134.59 41472.21 88888.00 2024-01-04 14:25:08.000 004 22465.74 134.62 41472.25 88888.00 2024-01-04 14:25:09.000 004 22465.72 134.64 41472.20 88888.00 2024-01-04 14:25:10.000 004 22465.69 134.66 41472.16 47549.10 2024-01-04 14:25:11.000 004 22465.69 134.71 41472.20 88888.00 2024-01-04 14:25:12.000 004 22465.66 134.72 41472.26 88888.00 2024-01-04 14:25:13.000 004 22465.62 134.70 41472.27 88888.00 2024-01-04 14:25:14.000 004 22465.61 134.72 41472.26 88888.00 2024-01-04 14:25:15.000 004 22465.59 134.73 41472.23 47549.11 2024-01-04 14:25:16.000 004 22465.59 134.72 41472.29 88888.00 2024-01-04 14:25:17.000 004 22465.61 134.73 41472.39 88888.00 2024-01-04 14:25:18.000 004 22465.64 134.75 41472.46 88888.00 2024-01-04 14:25:19.000 004 22465.64 134.78 41472.48 88888.00 2024-01-04 14:25:20.000 004 22465.60 134.76 41472.44 47549.09 2024-01-04 14:25:21.000 004 22465.59 134.70 41472.39 88888.00 2024-01-04 14:25:22.000 004 22465.61 134.68 41472.41 88888.00 2024-01-04 14:25:23.000 004 22465.63 134.72 41472.46 88888.00 2024-01-04 14:25:24.000 004 22465.63 134.75 41472.49 88888.00 2024-01-04 14:25:25.000 004 22465.62 134.76 41472.43 47549.08 2024-01-04 14:25:26.000 004 22465.60 134.76 41472.31 88888.00 2024-01-04 14:25:27.000 004 22465.59 134.72 41472.21 88888.00 2024-01-04 14:25:28.000 004 22465.58 134.66 41472.18 88888.00 2024-01-04 14:25:29.000 004 22465.58 134.59 41472.17 88888.00 2024-01-04 14:25:30.000 004 22465.58 134.56 41472.19 47549.05 2024-01-04 14:25:31.000 004 22465.58 134.59 41472.23 88888.00 2024-01-04 14:25:32.000 004 22465.55 134.63 41472.22 88888.00 2024-01-04 14:25:33.000 004 22465.52 134.69 41472.21 88888.00 2024-01-04 14:25:34.000 004 22465.51 134.75 41472.22 88888.00 2024-01-04 14:25:35.000 004 22465.52 134.80 41472.33 47549.06 2024-01-04 14:25:36.000 004 22465.54 134.84 41472.46 88888.00 2024-01-04 14:25:37.000 004 22465.53 134.83 41472.44 88888.00 2024-01-04 14:25:38.000 004 22465.51 134.78 41472.34 88888.00 2024-01-04 14:25:39.000 004 22465.52 134.75 41472.31 88888.00 2024-01-04 14:25:40.000 004 22465.50 134.76 41472.30 47549.07 2024-01-04 14:25:41.000 004 22465.46 134.80 41472.28 88888.00 2024-01-04 14:25:42.000 004 22465.43 134.82 41472.25 88888.00 2024-01-04 14:25:43.000 004 22465.45 134.79 41472.25 88888.00 2024-01-04 14:25:44.000 004 22465.52 134.81 41472.31 88888.00 2024-01-04 14:25:45.000 004 22465.55 134.85 41472.35 47549.07 2024-01-04 14:25:46.000 004 22465.52 134.80 41472.28 88888.00 2024-01-04 14:25:47.000 004 22465.53 134.72 41472.16 88888.00 2024-01-04 14:25:48.000 004 22465.64 134.73 41472.19 88888.00 2024-01-04 14:25:49.000 004 22465.72 134.79 41472.31 88888.00 2024-01-04 14:25:50.000 004 22465.69 134.81 41472.34 47549.07 2024-01-04 14:25:51.000 004 22465.60 134.81 41472.30 88888.00 2024-01-04 14:25:52.000 004 22465.56 134.82 41472.25 88888.00 2024-01-04 14:25:53.000 004 22465.56 134.80 41472.21 88888.00 2024-01-04 14:25:54.000 004 22465.59 134.75 41472.19 88888.00 2024-01-04 14:25:55.000 004 22465.62 134.69 41472.25 47549.12 2024-01-04 14:25:56.000 004 22465.65 134.67 41472.34 88888.00 2024-01-04 14:25:57.000 004 22465.66 134.70 41472.38 88888.00 2024-01-04 14:25:58.000 004 22465.70 134.75 41472.34 88888.00 2024-01-04 14:25:59.000 004 22465.79 134.80 41472.36 88888.00 2024-01-04 14:26:00.000 004 22465.86 134.83 41472.40 47549.17 2024-01-04 14:26:01.000 004 22465.87 134.82 41472.40 88888.00 2024-01-04 14:26:02.000 004 22465.84 134.76 41472.38 88888.00 2024-01-04 14:26:03.000 004 22465.83 134.71 41472.38 88888.00 2024-01-04 14:26:04.000 004 22465.84 134.71 41472.44 88888.00 2024-01-04 14:26:05.000 004 22465.82 134.71 41472.47 47549.20 2024-01-04 14:26:06.000 004 22465.81 134.72 41472.41 88888.00 2024-01-04 14:26:07.000 004 22465.81 134.74 41472.34 88888.00 2024-01-04 14:26:08.000 004 22465.84 134.76 41472.34 88888.00 2024-01-04 14:26:09.000 004 22465.90 134.76 41472.37 88888.00 2024-01-04 14:26:10.000 004 22465.97 134.72 41472.43 47549.18 2024-01-04 14:26:11.000 004 22465.97 134.67 41472.50 88888.00 2024-01-04 14:26:12.000 004 22465.91 134.69 41472.54 88888.00 2024-01-04 14:26:13.000 004 22465.83 134.75 41472.51 88888.00 2024-01-04 14:26:14.000 004 22465.75 134.79 41472.50 88888.00 2024-01-04 14:26:15.000 004 22465.72 134.82 41472.56 47549.16 2024-01-04 14:26:16.000 004 22465.73 134.85 41472.59 88888.00 2024-01-04 14:26:17.000 004 22465.74 134.84 41472.57 88888.00 2024-01-04 14:26:18.000 004 22465.73 134.81 41472.54 88888.00 2024-01-04 14:26:19.000 004 22465.69 134.79 41472.52 88888.00 2024-01-04 14:26:20.000 004 22465.65 134.80 41472.51 47549.12 2024-01-04 14:26:21.000 004 22465.63 134.81 41472.46 88888.00 2024-01-04 14:26:22.000 004 22465.67 134.85 41472.43 88888.00 2024-01-04 14:26:23.000 004 22465.73 134.93 41472.41 88888.00 2024-01-04 14:26:24.000 004 22465.72 134.97 41472.34 88888.00 2024-01-04 14:26:25.000 004 22465.66 134.97 41472.27 47549.07 2024-01-04 14:26:26.000 004 22465.64 134.99 41472.33 88888.00 2024-01-04 14:26:27.000 004 22465.62 134.96 41472.40 88888.00 2024-01-04 14:26:28.000 004 22465.58 134.90 41472.38 88888.00 2024-01-04 14:26:29.000 004 22465.52 134.87 41472.32 88888.00 2024-01-04 14:26:30.000 004 22465.48 134.89 41472.28 47549.10 2024-01-04 14:26:31.000 004 22465.51 134.97 41472.35 88888.00 2024-01-04 14:26:32.000 004 22465.56 135.04 41472.44 88888.00 2024-01-04 14:26:33.000 004 22465.59 135.04 41472.47 88888.00 2024-01-04 14:26:34.000 004 22465.61 135.01 41472.49 88888.00 2024-01-04 14:26:35.000 004 22465.61 134.96 41472.50 47549.11 2024-01-04 14:26:36.000 004 22465.61 134.97 41472.47 88888.00 2024-01-04 14:26:37.000 004 22465.63 135.01 41472.41 88888.00 2024-01-04 14:26:38.000 004 22465.65 135.02 41472.34 88888.00 2024-01-04 14:26:39.000 004 22465.69 135.03 41472.33 88888.00 2024-01-04 14:26:40.000 004 22465.79 135.04 41472.41 47549.14 2024-01-04 14:26:41.000 004 22465.85 135.04 41472.48 88888.00 2024-01-04 14:26:42.000 004 22465.83 135.03 41472.45 88888.00 2024-01-04 14:26:43.000 004 22465.78 135.00 41472.37 88888.00 2024-01-04 14:26:44.000 004 22465.77 134.96 41472.36 88888.00 2024-01-04 14:26:45.000 004 22465.77 134.96 41472.39 47549.18 2024-01-04 14:26:46.000 004 22465.78 134.94 41472.39 88888.00 2024-01-04 14:26:47.000 004 22465.81 134.89 41472.36 88888.00 2024-01-04 14:26:48.000 004 22465.88 134.91 41472.34 88888.00 2024-01-04 14:26:49.000 004 22465.85 134.97 41472.32 88888.00 2024-01-04 14:26:50.000 004 22465.74 134.97 41472.32 47549.14 2024-01-04 14:26:51.000 004 22465.68 134.92 41472.34 88888.00 2024-01-04 14:26:52.000 004 22465.68 134.87 41472.35 88888.00 2024-01-04 14:26:53.000 004 22465.68 134.82 41472.36 88888.00 2024-01-04 14:26:54.000 004 22465.70 134.81 41472.39 88888.00 2024-01-04 14:26:55.000 004 22465.76 134.80 41472.41 47549.12 2024-01-04 14:26:56.000 004 22465.82 134.80 41472.44 88888.00 2024-01-04 14:26:57.000 004 22465.82 134.82 41472.49 88888.00 2024-01-04 14:26:58.000 004 22465.79 134.87 41472.45 88888.00 2024-01-04 14:26:59.000 004 22465.78 134.90 41472.35 88888.00 2024-01-04 14:27:00.000 004 22465.80 134.88 41472.29 47549.13 2024-01-04 14:27:01.000 004 22465.80 134.81 41472.30 88888.00 2024-01-04 14:27:02.000 004 22465.78 134.76 41472.32 88888.00 2024-01-04 14:27:03.000 004 22465.78 134.78 41472.32 88888.00 2024-01-04 14:27:04.000 004 22465.81 134.84 41472.36 88888.00 2024-01-04 14:27:05.000 004 22465.83 134.89 41472.41 47549.16 2024-01-04 14:27:06.000 004 22465.84 134.91 41472.48 88888.00 2024-01-04 14:27:07.000 004 22465.85 134.93 41472.57 88888.00 2024-01-04 14:27:08.000 004 22465.85 134.90 41472.58 88888.00 2024-01-04 14:27:09.000 004 22465.83 134.82 41472.46 88888.00 2024-01-04 14:27:10.000 004 22465.84 134.76 41472.40 47549.14 2024-01-04 14:27:11.000 004 22465.90 134.80 41472.50 88888.00 2024-01-04 14:27:12.000 004 22465.96 134.88 41472.65 88888.00 2024-01-04 14:27:13.000 004 22465.99 134.93 41472.68 88888.00 2024-01-04 14:27:14.000 004 22465.94 134.95 41472.57 88888.00 2024-01-04 14:27:15.000 004 22465.85 134.97 41472.49 47549.11 2024-01-04 14:27:16.000 004 22465.84 134.95 41472.50 88888.00 2024-01-04 14:27:17.000 004 22465.84 134.89 41472.50 88888.00 2024-01-04 14:27:18.000 004 22465.81 134.83 41472.47 88888.00 2024-01-04 14:27:19.000 004 22465.82 134.82 41472.46 88888.00 2024-01-04 14:27:20.000 004 22465.85 134.82 41472.44 47549.15 2024-01-04 14:27:21.000 004 22465.82 134.82 41472.32 88888.00 2024-01-04 14:27:22.000 004 22465.74 134.84 41472.19 88888.00 2024-01-04 14:27:23.000 004 22465.74 134.85 41472.21 88888.00 2024-01-04 14:27:24.000 004 22465.81 134.89 41472.39 88888.00 2024-01-04 14:27:25.000 004 22465.84 134.92 41472.45 47549.14 2024-01-04 14:27:26.000 004 22465.81 134.87 41472.36 88888.00 2024-01-04 14:27:27.000 004 22465.79 134.78 41472.24 88888.00 2024-01-04 14:27:28.000 004 22465.81 134.73 41472.19 88888.00 2024-01-04 14:27:29.000 004 22465.80 134.74 41472.19 88888.00 2024-01-04 14:27:30.000 004 22465.75 134.77 41472.19 47549.15 2024-01-04 14:27:31.000 004 22465.76 134.80 41472.17 88888.00 2024-01-04 14:27:32.000 004 22465.83 134.81 41472.21 88888.00 2024-01-04 14:27:33.000 004 22465.88 134.78 41472.27 88888.00 2024-01-04 14:27:34.000 004 22465.85 134.75 41472.32 88888.00 2024-01-04 14:27:35.000 004 22465.82 134.74 41472.34 47549.18 2024-01-04 14:27:36.000 004 22465.83 134.74 41472.33 88888.00 2024-01-04 14:27:37.000 004 22465.85 134.75 41472.38 88888.00 2024-01-04 14:27:38.000 004 22465.85 134.79 41472.50 88888.00 2024-01-04 14:27:39.000 004 22465.83 134.81 41472.55 88888.00 2024-01-04 14:27:40.000 004 22465.84 134.75 41472.49 47549.20 2024-01-04 14:27:41.000 004 22465.88 134.71 41472.45 88888.00 2024-01-04 14:27:42.000 004 22465.90 134.70 41472.43 88888.00 2024-01-04 14:27:43.000 004 22465.88 134.71 41472.41 88888.00 2024-01-04 14:27:44.000 004 22465.86 134.69 41472.39 88888.00 2024-01-04 14:27:45.000 004 22465.89 134.67 41472.38 47549.22 2024-01-04 14:27:46.000 004 22465.94 134.69 41472.41 88888.00 2024-01-04 14:27:47.000 004 22465.95 134.71 41472.45 88888.00 2024-01-04 14:27:48.000 004 22465.91 134.69 41472.41 88888.00 2024-01-04 14:27:49.000 004 22465.85 134.65 41472.37 88888.00 2024-01-04 14:27:50.000 004 22465.76 134.58 41472.31 47549.20 2024-01-04 14:27:51.000 004 22465.69 134.56 41472.24 88888.00 2024-01-04 14:27:52.000 004 22465.72 134.61 41472.23 88888.00 2024-01-04 14:27:53.000 004 22465.79 134.65 41472.28 88888.00 2024-01-04 14:27:54.000 004 22465.79 134.65 41472.33 88888.00 2024-01-04 14:27:55.000 004 22465.74 134.69 41472.38 47549.14 2024-01-04 14:27:56.000 004 22465.72 134.75 41472.39 88888.00 2024-01-04 14:27:57.000 004 22465.70 134.74 41472.34 88888.00 2024-01-04 14:27:58.000 004 22465.67 134.70 41472.27 88888.00 2024-01-04 14:27:59.000 004 22465.64 134.71 41472.31 88888.00 2024-01-04 14:28:00.000 004 22465.61 134.76 41472.41 47549.15 2024-01-04 14:28:01.000 004 22465.59 134.80 41472.45 88888.00 2024-01-04 14:28:02.000 004 22465.61 134.82 41472.46 88888.00 2024-01-04 14:28:03.000 004 22465.67 134.89 41472.48 88888.00 2024-01-04 14:28:04.000 004 22465.74 134.97 41472.50 88888.00 2024-01-04 14:28:05.000 004 22465.76 134.98 41472.53 47549.16 2024-01-04 14:28:06.000 004 22465.71 134.91 41472.54 88888.00 2024-01-04 14:28:07.000 004 22465.65 134.84 41472.50 88888.00 2024-01-04 14:28:08.000 004 22465.65 134.82 41472.47 88888.00 2024-01-04 14:28:09.000 004 22465.68 134.82 41472.48 88888.00 2024-01-04 14:28:10.000 004 22465.69 134.81 41472.45 47549.17 2024-01-04 14:28:11.000 004 22465.69 134.86 41472.48 88888.00 2024-01-04 14:28:12.000 004 22465.73 134.92 41472.54 88888.00 2024-01-04 14:28:13.000 004 22465.77 134.92 41472.58 88888.00 2024-01-04 14:28:14.000 004 22465.78 134.91 41472.59 88888.00 2024-01-04 14:28:15.000 004 22465.72 134.88 41472.52 47549.18 2024-01-04 14:28:16.000 004 22465.65 134.82 41472.41 88888.00 2024-01-04 14:28:17.000 004 22465.66 134.79 41472.39 88888.00 2024-01-04 14:28:18.000 004 22465.73 134.82 41472.48 88888.00 2024-01-04 14:28:19.000 004 22465.77 134.87 41472.54 88888.00 2024-01-04 14:28:20.000 004 22465.78 134.87 41472.53 47549.21 2024-01-04 14:28:21.000 004 22465.79 134.85 41472.54 88888.00 2024-01-04 14:28:22.000 004 22465.82 134.87 41472.58 88888.00 2024-01-04 14:28:23.000 004 22465.83 134.86 41472.49 88888.00 2024-01-04 14:28:24.000 004 22465.81 134.80 41472.41 88888.00 2024-01-04 14:28:25.000 004 22465.78 134.79 41472.53 47549.20 2024-01-04 14:28:26.000 004 22465.79 134.83 41472.66 88888.00 2024-01-04 14:28:27.000 004 22465.81 134.85 41472.73 88888.00 2024-01-04 14:28:28.000 004 22465.80 134.87 41472.71 88888.00 2024-01-04 14:28:29.000 004 22465.76 134.85 41472.65 88888.00 2024-01-04 14:28:30.000 004 22465.76 134.87 41472.64 47549.19 2024-01-04 14:28:31.000 004 22465.81 134.90 41472.62 88888.00 2024-01-04 14:28:32.000 004 22465.78 134.83 41472.52 88888.00 2024-01-04 14:28:33.000 004 22465.72 134.75 41472.43 88888.00 2024-01-04 14:28:34.000 004 22465.73 134.78 41472.46 88888.00 2024-01-04 14:28:35.000 004 22465.76 134.87 41472.55 47549.17 2024-01-04 14:28:36.000 004 22465.75 134.91 41472.62 88888.00 2024-01-04 14:28:37.000 004 22465.72 134.90 41472.62 88888.00 2024-01-04 14:28:38.000 004 22465.75 134.89 41472.61 88888.00 2024-01-04 14:28:39.000 004 22465.81 134.90 41472.59 88888.00 2024-01-04 14:28:40.000 004 22465.81 134.88 41472.54 47549.16 2024-01-04 14:28:41.000 004 22465.73 134.82 41472.46 88888.00 2024-01-04 14:28:42.000 004 22465.71 134.81 41472.44 88888.00 2024-01-04 14:28:43.000 004 22465.76 134.84 41472.50 88888.00 2024-01-04 14:28:44.000 004 22465.80 134.89 41472.62 88888.00 2024-01-04 14:28:45.000 004 22465.78 134.93 41472.73 47549.16 2024-01-04 14:28:46.000 004 22465.77 135.00 41472.75 88888.00 2024-01-04 14:28:47.000 004 22465.77 135.06 41472.68 88888.00 2024-01-04 14:28:48.000 004 22465.78 135.00 41472.60 88888.00 2024-01-04 14:28:49.000 004 22465.78 134.87 41472.49 88888.00 2024-01-04 14:28:50.000 004 22465.81 134.81 41472.43 47549.18 2024-01-04 14:28:51.000 004 22465.82 134.84 41472.46 88888.00 2024-01-04 14:28:52.000 004 22465.84 134.90 41472.53 88888.00 2024-01-04 14:28:53.000 004 22465.84 134.96 41472.59 88888.00 2024-01-04 14:28:54.000 004 22465.81 134.95 41472.61 88888.00 2024-01-04 14:28:55.000 004 22465.77 134.91 41472.57 47549.22 2024-01-04 14:28:56.000 004 22465.78 134.88 41472.53 88888.00 2024-01-04 14:28:57.000 004 22465.83 134.85 41472.50 88888.00 2024-01-04 14:28:58.000 004 22465.85 134.83 41472.49 88888.00 2024-01-04 14:28:59.000 004 22465.86 134.82 41472.48 88888.00 2024-01-04 14:29:00.000 004 22465.89 134.82 41472.52 47549.26 2024-01-04 14:29:01.000 004 22465.93 134.86 41472.65 88888.00 2024-01-04 14:29:02.000 004 22465.95 134.86 41472.77 88888.00 2024-01-04 14:29:03.000 004 22465.92 134.83 41472.74 88888.00 2024-01-04 14:29:04.000 004 22465.88 134.82 41472.64 88888.00 2024-01-04 14:29:05.000 004 22465.85 134.81 41472.59 47549.30 2024-01-04 14:29:06.000 004 22465.82 134.80 41472.59 88888.00 2024-01-04 14:29:07.000 004 22465.82 134.79 41472.57 88888.00 2024-01-04 14:29:08.000 004 22465.87 134.79 41472.52 88888.00 2024-01-04 14:29:09.000 004 22465.93 134.81 41472.61 88888.00 2024-01-04 14:29:10.000 004 22465.98 134.84 41472.80 47549.30 2024-01-04 14:29:11.000 004 22465.97 134.82 41472.82 88888.00 2024-01-04 14:29:12.000 004 22465.93 134.76 41472.72 88888.00 2024-01-04 14:29:13.000 004 22465.92 134.73 41472.68 88888.00 2024-01-04 14:29:14.000 004 22465.93 134.74 41472.66 88888.00 2024-01-04 14:29:15.000 004 22465.94 134.76 41472.65 47549.34 2024-01-04 14:29:16.000 004 22465.92 134.74 41472.62 88888.00 2024-01-04 14:29:17.000 004 22465.92 134.73 41472.64 88888.00 2024-01-04 14:29:18.000 004 22465.91 134.76 41472.70 88888.00 2024-01-04 14:29:19.000 004 22465.88 134.76 41472.69 88888.00 2024-01-04 14:29:20.000 004 22465.92 134.76 41472.62 47549.34 2024-01-04 14:29:21.000 004 22466.00 134.79 41472.60 88888.00 2024-01-04 14:29:22.000 004 22466.01 134.77 41472.56 88888.00 2024-01-04 14:29:23.000 004 22465.92 134.72 41472.48 88888.00 2024-01-04 14:29:24.000 004 22465.84 134.71 41472.40 88888.00 2024-01-04 14:29:25.000 004 22465.84 134.74 41472.37 47549.34 2024-01-04 14:29:26.000 004 22465.87 134.81 41472.44 88888.00 2024-01-04 14:29:27.000 004 22465.89 134.88 41472.52 88888.00 2024-01-04 14:29:28.000 004 22465.90 134.86 41472.47 88888.00 2024-01-04 14:29:29.000 004 22465.93 134.78 41472.41 88888.00 2024-01-04 14:29:30.000 004 22465.94 134.71 41472.45 47549.32 2024-01-04 14:29:31.000 004 22465.89 134.65 41472.47 88888.00 2024-01-04 14:29:32.000 004 22465.84 134.62 41472.44 88888.00 2024-01-04 14:29:33.000 004 22465.85 134.63 41472.48 88888.00 2024-01-04 14:29:34.000 004 22465.85 134.69 41472.59 88888.00 2024-01-04 14:29:35.000 004 22465.87 134.72 41472.68 47549.29 2024-01-04 14:29:36.000 004 22465.93 134.70 41472.69 88888.00 2024-01-04 14:29:37.000 004 22465.97 134.68 41472.68 88888.00 2024-01-04 14:29:38.000 004 22466.00 134.68 41472.68 88888.00 2024-01-04 14:29:39.000 004 22466.01 134.69 41472.69 88888.00 2024-01-04 14:29:40.000 004 22465.99 134.66 41472.65 47549.30 2024-01-04 14:29:41.000 004 22465.94 134.65 41472.61 88888.00 2024-01-04 14:29:42.000 004 22465.94 134.70 41472.66 88888.00 2024-01-04 14:29:43.000 004 22465.96 134.74 41472.73 88888.00 2024-01-04 14:29:44.000 004 22465.94 134.75 41472.75 88888.00 2024-01-04 14:29:45.000 004 22465.93 134.74 41472.72 47549.27 2024-01-04 14:29:46.000 004 22465.94 134.75 41472.65 88888.00 2024-01-04 14:29:47.000 004 22465.94 134.75 41472.59 88888.00 2024-01-04 14:29:48.000 004 22465.94 134.75 41472.60 88888.00 2024-01-04 14:29:49.000 004 22465.97 134.77 41472.64 88888.00 2024-01-04 14:29:50.000 004 22466.01 134.77 41472.57 47549.26 2024-01-04 14:29:51.000 004 22466.02 134.74 41472.46 88888.00 2024-01-04 14:29:52.000 004 22466.00 134.71 41472.38 88888.00 2024-01-04 14:29:53.000 004 22465.98 134.68 41472.31 88888.00 2024-01-04 14:29:54.000 004 22466.00 134.70 41472.25 88888.00 2024-01-04 14:29:55.000 004 22466.04 134.73 41472.23 47549.29 2024-01-04 14:29:56.000 004 22466.03 134.70 41472.25 88888.00 2024-01-04 14:29:57.000 004 22465.99 134.65 41472.22 88888.00 2024-01-04 14:29:58.000 004 22465.98 134.62 41472.13 88888.00 2024-01-04 14:29:59.000 004 22466.00 134.63 41472.15 88888.00 2024-01-04 14:30:00.000 004 22466.03 134.64 41472.24 47549.36 2024-01-04 14:30:01.000 004 22466.06 134.67 41472.27 88888.00 2024-01-04 14:30:02.000 004 22466.08 134.71 41472.22 88888.00 2024-01-04 14:30:03.000 004 22466.11 134.70 41472.18 88888.00 2024-01-04 14:30:04.000 004 22466.11 134.64 41472.18 88888.00 2024-01-04 14:30:05.000 004 22466.11 134.62 41472.22 47549.41 2024-01-04 14:30:06.000 004 22466.15 134.63 41472.27 88888.00 2024-01-04 14:30:07.000 004 22466.21 134.64 41472.25 88888.00 2024-01-04 14:30:08.000 004 22466.26 134.66 41472.24 88888.00 2024-01-04 14:30:09.000 004 22466.30 134.71 41472.34 88888.00 2024-01-04 14:30:10.000 004 22466.30 134.69 41472.38 47549.47 2024-01-04 14:30:11.000 004 22466.28 134.58 41472.30 88888.00 2024-01-04 14:30:12.000 004 22466.27 134.52 41472.25 88888.00 2024-01-04 14:30:13.000 004 22466.27 134.53 41472.28 88888.00 2024-01-04 14:30:14.000 004 22466.28 134.58 41472.31 88888.00 2024-01-04 14:30:15.000 004 22466.30 134.60 41472.34 47549.49 2024-01-04 14:30:16.000 004 22466.32 134.59 41472.40 88888.00 2024-01-04 14:30:17.000 004 22466.34 134.57 41472.45 88888.00 2024-01-04 14:30:18.000 004 22466.35 134.58 41472.48 88888.00 2024-01-04 14:30:19.000 004 22466.37 134.61 41472.46 88888.00 2024-01-04 14:30:20.000 004 22466.37 134.63 41472.41 47549.50 2024-01-04 14:30:21.000 004 22466.37 134.65 41472.45 88888.00 2024-01-04 14:30:22.000 004 22466.35 134.65 41472.48 88888.00 2024-01-04 14:30:23.000 004 22466.33 134.61 41472.47 88888.00 2024-01-04 14:30:24.000 004 22466.34 134.62 41472.46 88888.00 2024-01-04 14:30:25.000 004 22466.36 134.68 41472.48 47549.53 2024-01-04 14:30:26.000 004 22466.37 134.72 41472.57 88888.00 2024-01-04 14:30:27.000 004 22466.40 134.70 41472.63 88888.00 2024-01-04 14:30:28.000 004 22466.41 134.63 41472.54 88888.00 2024-01-04 14:30:29.000 004 22466.35 134.59 41472.44 88888.00 2024-01-04 14:30:30.000 004 22466.29 134.58 41472.50 47549.51 2024-01-04 14:30:31.000 004 22466.32 134.58 41472.59 88888.00 2024-01-04 14:30:32.000 004 22466.40 134.58 41472.57 88888.00 2024-01-04 14:30:33.000 004 22466.40 134.61 41472.56 88888.00 2024-01-04 14:30:34.000 004 22466.36 134.64 41472.57 88888.00 2024-01-04 14:30:35.000 004 22466.34 134.63 41472.56 47549.52 2024-01-04 14:30:36.000 004 22466.32 134.61 41472.52 88888.00 2024-01-04 14:30:37.000 004 22466.32 134.60 41472.52 88888.00 2024-01-04 14:30:38.000 004 22466.35 134.60 41472.61 88888.00 2024-01-04 14:30:39.000 004 22466.39 134.62 41472.70 88888.00 2024-01-04 14:30:40.000 004 22466.37 134.66 41472.69 47549.52 2024-01-04 14:30:41.000 004 22466.32 134.71 41472.67 88888.00 2024-01-04 14:30:42.000 004 22466.28 134.72 41472.71 88888.00 2024-01-04 14:30:43.000 004 22466.26 134.67 41472.77 88888.00 2024-01-04 14:30:44.000 004 22466.23 134.65 41472.72 88888.00 2024-01-04 14:30:45.000 004 22466.22 134.65 41472.66 47549.54 2024-01-04 14:30:46.000 004 22466.23 134.64 41472.62 88888.00 2024-01-04 14:30:47.000 004 22466.26 134.65 41472.60 88888.00 2024-01-04 14:30:48.000 004 22466.29 134.71 41472.63 88888.00 2024-01-04 14:30:49.000 004 22466.32 134.76 41472.67 88888.00 2024-01-04 14:30:50.000 004 22466.32 134.77 41472.68 47549.54 2024-01-04 14:30:51.000 004 22466.31 134.76 41472.68 88888.00 2024-01-04 14:30:52.000 004 22466.32 134.76 41472.65 88888.00 2024-01-04 14:30:53.000 004 22466.32 134.76 41472.57 88888.00 2024-01-04 14:30:54.000 004 22466.31 134.71 41472.51 88888.00 2024-01-04 14:30:55.000 004 22466.26 134.65 41472.49 47549.56 2024-01-04 14:30:56.000 004 22466.26 134.63 41472.52 88888.00 2024-01-04 14:30:57.000 004 22466.32 134.68 41472.59 88888.00 2024-01-04 14:30:58.000 004 22466.36 134.75 41472.59 88888.00 2024-01-04 14:30:59.000 004 22466.35 134.77 41472.50 88888.00 2024-01-04 14:31:00.000 004 22466.37 134.73 41472.44 47549.54 2024-01-04 14:31:01.000 004 22466.41 134.66 41472.49 88888.00 2024-01-04 14:31:02.000 004 22466.42 134.59 41472.54 88888.00 2024-01-04 14:31:03.000 004 22466.39 134.56 41472.47 88888.00 2024-01-04 14:31:04.000 004 22466.35 134.58 41472.38 88888.00 2024-01-04 14:31:05.000 004 22466.36 134.65 41472.41 47549.51 2024-01-04 14:31:06.000 004 22466.36 134.71 41472.51 88888.00 2024-01-04 14:31:07.000 004 22466.31 134.73 41472.50 88888.00 2024-01-04 14:31:08.000 004 22466.26 134.73 41472.41 88888.00 2024-01-04 14:31:09.000 004 22466.28 134.72 41472.39 88888.00 2024-01-04 14:31:10.000 004 22466.30 134.70 41472.40 47549.49 2024-01-04 14:31:11.000 004 22466.29 134.71 41472.41 88888.00 2024-01-04 14:31:12.000 004 22466.28 134.78 41472.43 88888.00 2024-01-04 14:31:13.000 004 22466.31 134.81 41472.45 88888.00 2024-01-04 14:31:14.000 004 22466.29 134.79 41472.38 88888.00 2024-01-04 14:31:15.000 004 22466.23 134.78 41472.34 47549.47 2024-01-04 14:31:16.000 004 22466.19 134.78 41472.43 88888.00 2024-01-04 14:31:17.000 004 22466.22 134.79 41472.53 88888.00 2024-01-04 14:31:18.000 004 22466.24 134.79 41472.54 88888.00 2024-01-04 14:31:19.000 004 22466.20 134.78 41472.53 88888.00 2024-01-04 14:31:20.000 004 22466.16 134.76 41472.57 47549.45 2024-01-04 14:31:21.000 004 22466.16 134.81 41472.64 88888.00 2024-01-04 14:31:22.000 004 22466.19 134.89 41472.69 88888.00 2024-01-04 14:31:23.000 004 22466.23 134.93 41472.70 88888.00 2024-01-04 14:31:24.000 004 22466.22 134.92 41472.73 88888.00 2024-01-04 14:31:25.000 004 22466.16 134.89 41472.74 47549.45 2024-01-04 14:31:26.000 004 22466.09 134.84 41472.69 88888.00 2024-01-04 14:31:27.000 004 22466.08 134.79 41472.66 88888.00 2024-01-04 14:31:28.000 004 22466.11 134.80 41472.65 88888.00 2024-01-04 14:31:29.000 004 22466.15 134.84 41472.62 88888.00 2024-01-04 14:31:30.000 004 22466.19 134.88 41472.60 47549.46 2024-01-04 14:31:31.000 004 22466.22 134.90 41472.62 88888.00 2024-01-04 14:31:32.000 004 22466.22 134.87 41472.62 88888.00 2024-01-04 14:31:33.000 004 22466.20 134.84 41472.59 88888.00 2024-01-04 14:31:34.000 004 22466.19 134.81 41472.55 88888.00 2024-01-04 14:31:35.000 004 22466.22 134.77 41472.59 47549.44 2024-01-04 14:31:36.000 004 22466.26 134.78 41472.68 88888.00 2024-01-04 14:31:37.000 004 22466.30 134.84 41472.76 88888.00 2024-01-04 14:31:38.000 004 22466.34 134.85 41472.82 88888.00 2024-01-04 14:31:39.000 004 22466.39 134.85 41472.91 88888.00 2024-01-04 14:31:40.000 004 22466.36 134.87 41473.00 47549.43 2024-01-04 14:31:41.000 004 22466.29 134.86 41472.97 88888.00 2024-01-04 14:31:42.000 004 22466.22 134.84 41472.87 88888.00 2024-01-04 14:31:43.000 004 22466.18 134.87 41472.79 88888.00 2024-01-04 14:31:44.000 004 22466.15 134.90 41472.75 88888.00 2024-01-04 14:31:45.000 004 22466.15 134.89 41472.75 47549.46 2024-01-04 14:31:46.000 004 22466.15 134.85 41472.79 88888.00 2024-01-04 14:31:47.000 004 22466.18 134.85 41472.86 88888.00 2024-01-04 14:31:48.000 004 22466.18 134.87 41472.89 88888.00 2024-01-04 14:31:49.000 004 22466.16 134.89 41472.88 88888.00 2024-01-04 14:31:50.000 004 22466.15 134.88 41472.82 47549.47 2024-01-04 14:31:51.000 004 22466.10 134.81 41472.74 88888.00 2024-01-04 14:31:52.000 004 22466.03 134.76 41472.71 88888.00 2024-01-04 14:31:53.000 004 22466.01 134.78 41472.73 88888.00 2024-01-04 14:31:54.000 004 22466.03 134.82 41472.74 88888.00 2024-01-04 14:31:55.000 004 22466.05 134.82 41472.75 47549.41 2024-01-04 14:31:56.000 004 22466.07 134.80 41472.76 88888.00 2024-01-04 14:31:57.000 004 22466.06 134.82 41472.73 88888.00 2024-01-04 14:31:58.000 004 22466.00 134.84 41472.70 88888.00 2024-01-04 14:31:59.000 004 22465.94 134.85 41472.70 88888.00 2024-01-04 14:32:00.000 004 22465.93 134.85 41472.70 47549.38 2024-01-04 14:32:01.000 004 22465.97 134.85 41472.67 88888.00 2024-01-04 14:32:02.000 004 22466.00 134.83 41472.62 88888.00 2024-01-04 14:32:03.000 004 22466.05 134.83 41472.60 88888.00 2024-01-04 14:32:04.000 004 22466.10 134.90 41472.63 88888.00 2024-01-04 14:32:05.000 004 22466.12 134.94 41472.63 47549.39 2024-01-04 14:32:06.000 004 22466.09 134.89 41472.52 88888.00 2024-01-04 14:32:07.000 004 22466.03 134.85 41472.40 88888.00 2024-01-04 14:32:08.000 004 22465.99 134.86 41472.36 88888.00 2024-01-04 14:32:09.000 004 22465.97 134.84 41472.40 88888.00 2024-01-04 14:32:10.000 004 22465.97 134.77 41472.52 47549.42 2024-01-04 14:32:11.000 004 22466.00 134.73 41472.61 88888.00 2024-01-04 14:32:12.000 004 22466.07 134.76 41472.68 88888.00 2024-01-04 14:32:13.000 004 22466.10 134.78 41472.73 88888.00 2024-01-04 14:32:14.000 004 22466.09 134.79 41472.76 88888.00 2024-01-04 14:32:15.000 004 22466.07 134.78 41472.74 47549.40 2024-01-04 14:32:16.000 004 22466.06 134.78 41472.65 88888.00 2024-01-04 14:32:17.000 004 22466.05 134.77 41472.57 88888.00 2024-01-04 14:32:18.000 004 22466.02 134.77 41472.60 88888.00 2024-01-04 14:32:19.000 004 22466.00 134.78 41472.65 88888.00 2024-01-04 14:32:20.000 004 22466.01 134.77 41472.67 47549.41 2024-01-04 14:32:21.000 004 22466.03 134.76 41472.66 88888.00 2024-01-04 14:32:22.000 004 22466.05 134.78 41472.67 88888.00 2024-01-04 14:32:23.000 004 22466.09 134.81 41472.76 88888.00 2024-01-04 14:32:24.000 004 22466.11 134.80 41472.80 88888.00 2024-01-04 14:32:25.000 004 22466.10 134.78 41472.72 47549.37 2024-01-04 14:32:26.000 004 22466.08 134.74 41472.62 88888.00 2024-01-04 14:32:27.000 004 22466.08 134.69 41472.62 88888.00 2024-01-04 14:32:28.000 004 22466.08 134.66 41472.69 88888.00 2024-01-04 14:32:29.000 004 22466.06 134.66 41472.69 88888.00 2024-01-04 14:32:30.000 004 22466.03 134.69 41472.66 47549.34 2024-01-04 14:32:31.000 004 22466.02 134.73 41472.71 88888.00 2024-01-04 14:32:32.000 004 22465.99 134.73 41472.72 88888.00 2024-01-04 14:32:33.000 004 22465.92 134.70 41472.64 88888.00 2024-01-04 14:32:34.000 004 22465.84 134.69 41472.60 88888.00 2024-01-04 14:32:35.000 004 22465.84 134.72 41472.65 47549.33 2024-01-04 14:32:36.000 004 22465.87 134.74 41472.69 88888.00 2024-01-04 14:32:37.000 004 22465.88 134.73 41472.71 88888.00 2024-01-04 14:32:38.000 004 22465.84 134.72 41472.71 88888.00 2024-01-04 14:32:39.000 004 22465.80 134.72 41472.69 88888.00 2024-01-04 14:32:40.000 004 22465.79 134.76 41472.68 47549.29 2024-01-04 14:32:41.000 004 22465.77 134.78 41472.66 88888.00 2024-01-04 14:32:42.000 004 22465.76 134.77 41472.65 88888.00 2024-01-04 14:32:43.000 004 22465.78 134.80 41472.68 88888.00 2024-01-04 14:32:44.000 004 22465.83 134.83 41472.64 88888.00 2024-01-04 14:32:45.000 004 22465.85 134.82 41472.56 47549.27 2024-01-04 14:32:46.000 004 22465.82 134.83 41472.52 88888.00 2024-01-04 14:32:47.000 004 22465.79 134.84 41472.46 88888.00 2024-01-04 14:32:48.000 004 22465.80 134.82 41472.39 88888.00 2024-01-04 14:32:49.000 004 22465.83 134.80 41472.43 88888.00 2024-01-04 14:32:50.000 004 22465.84 134.76 41472.47 47549.27 2024-01-04 14:32:51.000 004 22465.82 134.73 41472.49 88888.00 2024-01-04 14:32:52.000 004 22465.81 134.73 41472.53 88888.00 2024-01-04 14:32:53.000 004 22465.81 134.76 41472.56 88888.00 2024-01-04 14:32:54.000 004 22465.82 134.82 41472.61 88888.00 2024-01-04 14:32:55.000 004 22465.88 134.87 41472.71 47549.31 2024-01-04 14:32:56.000 004 22465.94 134.88 41472.73 88888.00 2024-01-04 14:32:57.000 004 22465.96 134.88 41472.69 88888.00 2024-01-04 14:32:58.000 004 22465.87 134.86 41472.62 88888.00 2024-01-04 14:32:59.000 004 22465.76 134.83 41472.56 88888.00 2024-01-04 14:33:00.000 004 22465.73 134.83 41472.46 47549.27 2024-01-04 14:33:01.000 004 22465.77 134.83 41472.38 88888.00 2024-01-04 14:33:02.000 004 22465.78 134.82 41472.45 88888.00 2024-01-04 14:33:03.000 004 22465.74 134.84 41472.60 88888.00 2024-01-04 14:33:04.000 004 22465.72 134.89 41472.71 88888.00 2024-01-04 14:33:05.000 004 22465.74 134.89 41472.78 47549.28 2024-01-04 14:33:06.000 004 22465.72 134.81 41472.79 88888.00 2024-01-04 14:33:07.000 004 22465.68 134.77 41472.79 88888.00 2024-01-04 14:33:08.000 004 22465.65 134.82 41472.79 88888.00 2024-01-04 14:33:09.000 004 22465.63 134.85 41472.72 88888.00 2024-01-04 14:33:10.000 004 22465.60 134.84 41472.65 47549.23 2024-01-04 14:33:11.000 004 22465.63 134.84 41472.68 88888.00 2024-01-04 14:33:12.000 004 22465.69 134.84 41472.73 88888.00 2024-01-04 14:33:13.000 004 22465.70 134.86 41472.74 88888.00 2024-01-04 14:33:14.000 004 22465.64 134.85 41472.69 88888.00 2024-01-04 14:33:15.000 004 22465.58 134.83 41472.68 47549.20 2024-01-04 14:33:16.000 004 22465.58 134.83 41472.70 88888.00 2024-01-04 14:33:17.000 004 22465.58 134.84 41472.71 88888.00 2024-01-04 14:33:18.000 004 22465.57 134.82 41472.69 88888.00 2024-01-04 14:33:19.000 004 22465.58 134.77 41472.68 88888.00 2024-01-04 14:33:20.000 004 22465.60 134.77 41472.67 47549.17 2024-01-04 14:33:21.000 004 22465.62 134.79 41472.66 88888.00 2024-01-04 14:33:22.000 004 22465.61 134.80 41472.62 88888.00 2024-01-04 14:33:23.000 004 22465.60 134.85 41472.61 88888.00 2024-01-04 14:33:24.000 004 22465.63 134.92 41472.66 88888.00 2024-01-04 14:33:25.000 004 22465.61 134.91 41472.67 47549.15 2024-01-04 14:33:26.000 004 22465.57 134.89 41472.69 88888.00 2024-01-04 14:33:27.000 004 22465.58 134.96 41472.80 88888.00 2024-01-04 14:33:28.000 004 22465.61 135.02 41472.86 88888.00 2024-01-04 14:33:29.000 004 22465.57 134.98 41472.79 88888.00 2024-01-04 14:33:30.000 004 22465.52 134.93 41472.68 47549.16 2024-01-04 14:33:31.000 004 22465.52 134.90 41472.59 88888.00 2024-01-04 14:33:32.000 004 22465.55 134.89 41472.57 88888.00 2024-01-04 14:33:33.000 004 22465.56 134.91 41472.61 88888.00 2024-01-04 14:33:34.000 004 22465.56 134.91 41472.64 88888.00 2024-01-04 14:33:35.000 004 22465.60 134.87 41472.65 47549.17 2024-01-04 14:33:36.000 004 22465.65 134.86 41472.67 88888.00 2024-01-04 14:33:37.000 004 22465.69 134.89 41472.70 88888.00 2024-01-04 14:33:38.000 004 22465.71 134.91 41472.67 88888.00 2024-01-04 14:33:39.000 004 22465.69 134.88 41472.63 88888.00 2024-01-04 14:33:40.000 004 22465.69 134.85 41472.61 47549.18 2024-01-04 14:33:41.000 004 22465.69 134.85 41472.53 88888.00 2024-01-04 14:33:42.000 004 22465.69 134.83 41472.39 88888.00 2024-01-04 14:33:43.000 004 22465.71 134.82 41472.38 88888.00 2024-01-04 14:33:44.000 004 22465.75 134.86 41472.49 88888.00 2024-01-04 14:33:45.000 004 22465.77 134.91 41472.59 47549.17 2024-01-04 14:33:46.000 004 22465.76 134.92 41472.65 88888.00 2024-01-04 14:33:47.000 004 22465.75 134.90 41472.62 88888.00 2024-01-04 14:33:48.000 004 22465.74 134.88 41472.50 88888.00 2024-01-04 14:33:49.000 004 22465.72 134.87 41472.41 88888.00 2024-01-04 14:33:50.000 004 22465.71 134.92 41472.46 47549.15 2024-01-04 14:33:51.000 004 22465.68 134.96 41472.54 88888.00 2024-01-04 14:33:52.000 004 22465.64 134.94 41472.52 88888.00 2024-01-04 14:33:53.000 004 22465.61 134.93 41472.49 88888.00 2024-01-04 14:33:54.000 004 22465.63 134.95 41472.54 88888.00 2024-01-04 14:33:55.000 004 22465.66 134.97 41472.63 47549.17 2024-01-04 14:33:56.000 004 22465.65 134.97 41472.70 88888.00 2024-01-04 14:33:57.000 004 22465.60 134.93 41472.69 88888.00 2024-01-04 14:33:58.000 004 22465.57 134.89 41472.62 88888.00 2024-01-04 14:33:59.000 004 22465.57 134.90 41472.59 88888.00 2024-01-04 14:34:00.000 004 22465.57 134.97 41472.63 47549.15 2024-01-04 14:34:01.000 004 22465.53 135.00 41472.59 88888.00 2024-01-04 14:34:02.000 004 22465.46 134.94 41472.43 88888.00 2024-01-04 14:34:03.000 004 22465.42 134.91 41472.36 88888.00 2024-01-04 14:34:04.000 004 22465.40 134.94 41472.45 88888.00 2024-01-04 14:34:05.000 004 22465.40 134.98 41472.59 47549.09 2024-01-04 14:34:06.000 004 22465.41 134.99 41472.67 88888.00 2024-01-04 14:34:07.000 004 22465.43 134.95 41472.65 88888.00 2024-01-04 14:34:08.000 004 22465.48 134.93 41472.61 88888.00 2024-01-04 14:34:09.000 004 22465.52 134.97 41472.62 88888.00 2024-01-04 14:34:10.000 004 22465.52 135.02 41472.63 47549.08 2024-01-04 14:34:11.000 004 22465.50 135.01 41472.61 88888.00 2024-01-04 14:34:12.000 004 22465.50 134.96 41472.57 88888.00 2024-01-04 14:34:13.000 004 22465.49 134.93 41472.56 88888.00 2024-01-04 14:34:14.000 004 22465.44 134.93 41472.53 88888.00 2024-01-04 14:34:15.000 004 22465.40 134.94 41472.48 47549.07 2024-01-04 14:34:16.000 004 22465.43 134.94 41472.51 88888.00 2024-01-04 14:34:17.000 004 22465.49 134.94 41472.56 88888.00 2024-01-04 14:34:18.000 004 22465.49 134.98 41472.57 88888.00 2024-01-04 14:34:19.000 004 22465.47 135.02 41472.56 88888.00 2024-01-04 14:34:20.000 004 22465.46 135.03 41472.54 47549.09 2024-01-04 14:34:21.000 004 22465.41 135.01 41472.51 88888.00 2024-01-04 14:34:22.000 004 22465.35 134.99 41472.50 88888.00 2024-01-04 14:34:23.000 004 22465.34 135.01 41472.51 88888.00 2024-01-04 14:34:24.000 004 22465.35 135.00 41472.54 88888.00 2024-01-04 14:34:25.000 004 22465.37 134.97 41472.57 47549.07 2024-01-04 14:34:26.000 004 22465.40 134.99 41472.64 88888.00 2024-01-04 14:34:27.000 004 22465.41 135.04 41472.69 88888.00 2024-01-04 14:34:28.000 004 22465.38 135.08 41472.69 88888.00 2024-01-04 14:34:29.000 004 22465.36 135.09 41472.64 88888.00 2024-01-04 14:34:30.000 004 22465.37 135.11 41472.56 47549.10 2024-01-04 14:34:31.000 004 22465.38 135.11 41472.46 88888.00 2024-01-04 14:34:32.000 004 22465.39 135.04 41472.37 88888.00 2024-01-04 14:34:33.000 004 22465.42 134.96 41472.34 88888.00 2024-01-04 14:34:34.000 004 22465.46 134.99 41472.37 88888.00 2024-01-04 14:34:35.000 004 22465.48 135.10 41472.43 47549.10 2024-01-04 14:34:36.000 004 22465.49 135.12 41472.50 88888.00 2024-01-04 14:34:37.000 004 22465.47 135.02 41472.50 88888.00 2024-01-04 14:34:38.000 004 22465.46 134.91 41472.43 88888.00 2024-01-04 14:34:39.000 004 22465.47 134.89 41472.36 88888.00 2024-01-04 14:34:40.000 004 22465.48 134.92 41472.33 47549.10 2024-01-04 14:34:41.000 004 22465.47 134.91 41472.30 88888.00 2024-01-04 14:34:42.000 004 22465.50 134.93 41472.30 88888.00 2024-01-04 14:34:43.000 004 22465.56 135.00 41472.36 88888.00 2024-01-04 14:34:44.000 004 22465.57 135.06 41472.38 88888.00 2024-01-04 14:34:45.000 004 22465.53 135.04 41472.31 47549.11 2024-01-04 14:34:46.000 004 22465.50 134.98 41472.29 88888.00 2024-01-04 14:34:47.000 004 22465.55 134.95 41472.38 88888.00 2024-01-04 14:34:48.000 004 22465.58 134.92 41472.45 88888.00 2024-01-04 14:34:49.000 004 22465.60 134.89 41472.46 88888.00 2024-01-04 14:34:50.000 004 22465.66 134.93 41472.54 47549.16 2024-01-04 14:34:51.000 004 22465.67 134.98 41472.63 88888.00 2024-01-04 14:34:52.000 004 22465.58 134.99 41472.62 88888.00 2024-01-04 14:34:53.000 004 22465.52 134.99 41472.61 88888.00 2024-01-04 14:34:54.000 004 22465.57 134.98 41472.62 88888.00 2024-01-04 14:34:55.000 004 22465.62 134.99 41472.63 47549.19 2024-01-04 14:34:56.000 004 22465.60 134.97 41472.60 88888.00 2024-01-04 14:34:57.000 004 22465.57 134.90 41472.53 88888.00 2024-01-04 14:34:58.000 004 22465.59 134.88 41472.51 88888.00 2024-01-04 14:34:59.000 004 22465.63 134.91 41472.57 88888.00 2024-01-04 14:35:00.000 004 22465.65 134.90 41472.65 47549.18 2024-01-04 14:35:01.000 004 22465.67 134.85 41472.72 88888.00 2024-01-04 14:35:02.000 004 22465.70 134.85 41472.72 88888.00 2024-01-04 14:35:03.000 004 22465.71 134.83 41472.66 88888.00 2024-01-04 14:35:04.000 004 22465.69 134.77 41472.60 88888.00 2024-01-04 14:35:05.000 004 22465.66 134.75 41472.57 47549.18 2024-01-04 14:35:06.000 004 22465.67 134.79 41472.60 88888.00 2024-01-04 14:35:07.000 004 22465.70 134.82 41472.69 88888.00 2024-01-04 14:35:08.000 004 22465.66 134.81 41472.75 88888.00 2024-01-04 14:35:09.000 004 22465.58 134.80 41472.72 88888.00 2024-01-04 14:35:10.000 004 22465.58 134.81 41472.65 47549.16 2024-01-04 14:35:11.000 004 22465.61 134.82 41472.59 88888.00 2024-01-04 14:35:12.000 004 22465.60 134.82 41472.61 88888.00 2024-01-04 14:35:13.000 004 22465.60 134.88 41472.69 88888.00 2024-01-04 14:35:14.000 004 22465.61 134.92 41472.71 88888.00 2024-01-04 14:35:15.000 004 22465.63 134.89 41472.67 47549.14 2024-01-04 14:35:16.000 004 22465.62 134.86 41472.66 88888.00 2024-01-04 14:35:17.000 004 22465.58 134.84 41472.62 88888.00 2024-01-04 14:35:18.000 004 22465.56 134.82 41472.55 88888.00 2024-01-04 14:35:19.000 004 22465.61 134.83 41472.51 88888.00 2024-01-04 14:35:20.000 004 22465.67 134.89 41472.55 47549.12 2024-01-04 14:35:21.000 004 22465.66 134.94 41472.60 88888.00 2024-01-04 14:35:22.000 004 22465.64 134.93 41472.62 88888.00 2024-01-04 14:35:23.000 004 22465.65 134.90 41472.62 88888.00 2024-01-04 14:35:24.000 004 22465.64 134.88 41472.56 88888.00 2024-01-04 14:35:25.000 004 22465.61 134.86 41472.44 47549.14 2024-01-04 14:35:26.000 004 22465.60 134.85 41472.34 88888.00 2024-01-04 14:35:27.000 004 22465.60 134.80 41472.31 88888.00 2024-01-04 14:35:28.000 004 22465.59 134.72 41472.33 88888.00 2024-01-04 14:35:29.000 004 22465.62 134.71 41472.39 88888.00 2024-01-04 14:35:30.000 004 22465.65 134.75 41472.40 47549.17 2024-01-04 14:35:31.000 004 22465.65 134.75 41472.36 88888.00 2024-01-04 14:35:32.000 004 22465.65 134.75 41472.33 88888.00 2024-01-04 14:35:33.000 004 22465.67 134.80 41472.33 88888.00 2024-01-04 14:35:34.000 004 22465.71 134.85 41472.34 88888.00 2024-01-04 14:35:35.000 004 22465.74 134.86 41472.36 47549.17 2024-01-04 14:35:36.000 004 22465.72 134.84 41472.40 88888.00 2024-01-04 14:35:37.000 004 22465.64 134.80 41472.43 88888.00 2024-01-04 14:35:38.000 004 22465.59 134.77 41472.45 88888.00 2024-01-04 14:35:39.000 004 22465.57 134.75 41472.46 88888.00 2024-01-04 14:35:40.000 004 22465.57 134.74 41472.52 47549.18 2024-01-04 14:35:41.000 004 22465.58 134.75 41472.57 88888.00 2024-01-04 14:35:42.000 004 22465.60 134.78 41472.50 88888.00 2024-01-04 14:35:43.000 004 22465.63 134.81 41472.38 88888.00 2024-01-04 14:35:44.000 004 22465.62 134.77 41472.29 88888.00 2024-01-04 14:35:45.000 004 22465.59 134.69 41472.27 47549.16 2024-01-04 14:35:46.000 004 22465.60 134.64 41472.36 88888.00 2024-01-04 14:35:47.000 004 22465.64 134.63 41472.43 88888.00 2024-01-04 14:35:48.000 004 22465.65 134.64 41472.38 88888.00 2024-01-04 14:35:49.000 004 22465.63 134.68 41472.31 88888.00 2024-01-04 14:35:50.000 004 22465.60 134.73 41472.27 47549.16 2024-01-04 14:35:51.000 004 22465.57 134.77 41472.26 88888.00 2024-01-04 14:35:52.000 004 22465.55 134.76 41472.21 88888.00 2024-01-04 14:35:53.000 004 22465.50 134.74 41472.22 88888.00 2024-01-04 14:35:54.000 004 22465.48 134.78 41472.34 88888.00 2024-01-04 14:35:55.000 004 22465.50 134.81 41472.44 47549.16 2024-01-04 14:35:56.000 004 22465.48 134.74 41472.44 88888.00 2024-01-04 14:35:57.000 004 22465.47 134.65 41472.43 88888.00 2024-01-04 14:35:58.000 004 22465.50 134.64 41472.42 88888.00 2024-01-04 14:35:59.000 004 22465.59 134.71 41472.44 88888.00 2024-01-04 14:36:00.000 004 22465.65 134.75 41472.46 47549.16 2024-01-04 14:36:01.000 004 22465.67 134.72 41472.43 88888.00 2024-01-04 14:36:02.000 004 22465.68 134.71 41472.39 88888.00 2024-01-04 14:36:03.000 004 22465.68 134.74 41472.36 88888.00 2024-01-04 14:36:04.000 004 22465.69 134.76 41472.32 88888.00 2024-01-04 14:36:05.000 004 22465.72 134.77 41472.29 47549.17 2024-01-04 14:36:06.000 004 22465.74 134.76 41472.27 88888.00 2024-01-04 14:36:07.000 004 22465.71 134.74 41472.31 88888.00 2024-01-04 14:36:08.000 004 22465.68 134.74 41472.36 88888.00 2024-01-04 14:36:09.000 004 22465.70 134.77 41472.39 88888.00 2024-01-04 14:36:10.000 004 22465.72 134.79 41472.41 47549.20 2024-01-04 14:36:11.000 004 22465.71 134.79 41472.43 88888.00 2024-01-04 14:36:12.000 004 22465.68 134.74 41472.44 88888.00 2024-01-04 14:36:13.000 004 22465.65 134.70 41472.44 88888.00 2024-01-04 14:36:14.000 004 22465.62 134.66 41472.40 88888.00 2024-01-04 14:36:15.000 004 22465.61 134.61 41472.32 47549.23 2024-01-04 14:36:16.000 004 22465.62 134.59 41472.31 88888.00 2024-01-04 14:36:17.000 004 22465.62 134.58 41472.34 88888.00 2024-01-04 14:36:18.000 004 22465.65 134.61 41472.36 88888.00 2024-01-04 14:36:19.000 004 22465.69 134.64 41472.41 88888.00 2024-01-04 14:36:20.000 004 22465.66 134.61 41472.37 47549.26 2024-01-04 14:36:21.000 004 22465.60 134.57 41472.25 88888.00 2024-01-04 14:36:22.000 004 22465.61 134.58 41472.23 88888.00 2024-01-04 14:36:23.000 004 22465.68 134.60 41472.28 88888.00 2024-01-04 14:36:24.000 004 22465.74 134.63 41472.32 88888.00 2024-01-04 14:36:25.000 004 22465.78 134.67 41472.37 47549.22 2024-01-04 14:36:26.000 004 22465.80 134.69 41472.38 88888.00 2024-01-04 14:36:27.000 004 22465.80 134.66 41472.29 88888.00 2024-01-04 14:36:28.000 004 22465.78 134.57 41472.19 88888.00 2024-01-04 14:36:29.000 004 22465.76 134.48 41472.15 88888.00 2024-01-04 14:36:30.000 004 22465.81 134.44 41472.17 47549.20 2024-01-04 14:36:31.000 004 22465.92 134.51 41472.19 88888.00 2024-01-04 14:36:32.000 004 22466.00 134.68 41472.20 88888.00 2024-01-04 14:36:33.000 004 22465.94 134.84 41472.18 88888.00 2024-01-04 14:36:34.000 004 22465.78 134.87 41472.16 88888.00 2024-01-04 14:36:35.000 004 22465.66 134.79 41472.20 47549.10 2024-01-04 14:36:36.000 004 22465.62 134.68 41472.30 88888.00 2024-01-04 14:36:37.000 004 22465.62 134.60 41472.39 88888.00 2024-01-04 14:36:38.000 004 22465.63 134.60 41472.40 88888.00 2024-01-04 14:36:39.000 004 22465.66 134.64 41472.36 88888.00 2024-01-04 14:36:40.000 004 22465.71 134.64 41472.35 47549.23 2024-01-04 14:36:41.000 004 22465.73 134.63 41472.37 88888.00 2024-01-04 14:36:42.000 004 22465.74 134.64 41472.37 88888.00 2024-01-04 14:36:43.000 004 22465.78 134.66 41472.35 88888.00 2024-01-04 14:36:44.000 004 22465.81 134.67 41472.39 88888.00 2024-01-04 14:36:45.000 004 22465.79 134.66 41472.46 47549.24 2024-01-04 14:36:46.000 004 22465.75 134.66 41472.48 88888.00 2024-01-04 14:36:47.000 004 22465.72 134.69 41472.49 88888.00 2024-01-04 14:36:48.000 004 22465.69 134.72 41472.50 88888.00 2024-01-04 14:36:49.000 004 22465.71 134.74 41472.56 88888.00 2024-01-04 14:36:50.000 004 22465.76 134.75 41472.62 47549.24 2024-01-04 14:36:51.000 004 22465.77 134.79 41472.62 88888.00 2024-01-04 14:36:52.000 004 22465.76 134.83 41472.60 88888.00 2024-01-04 14:36:53.000 004 22465.74 134.82 41472.57 88888.00 2024-01-04 14:36:54.000 004 22465.68 134.77 41472.49 88888.00 2024-01-04 14:36:55.000 004 22465.63 134.74 41472.41 47549.25 2024-01-04 14:36:56.000 004 22465.68 134.78 41472.42 88888.00 2024-01-04 14:36:57.000 004 22465.75 134.81 41472.44 88888.00 2024-01-04 14:36:58.000 004 22465.73 134.81 41472.36 88888.00 2024-01-04 14:36:59.000 004 22465.70 134.79 41472.25 88888.00 2024-01-04 14:37:00.000 004 22465.73 134.76 41472.27 47549.27 2024-01-04 14:37:01.000 004 22465.78 134.75 41472.36 88888.00 2024-01-04 14:37:02.000 004 22465.75 134.75 41472.43 88888.00 2024-01-04 14:37:03.000 004 22465.70 134.73 41472.46 88888.00 2024-01-04 14:37:04.000 004 22465.68 134.71 41472.46 88888.00 2024-01-04 14:37:05.000 004 22465.68 134.69 41472.47 47549.27 2024-01-04 14:37:06.000 004 22465.71 134.71 41472.54 88888.00 2024-01-04 14:37:07.000 004 22465.69 134.72 41472.53 88888.00 2024-01-04 14:37:08.000 004 22465.69 134.72 41472.44 88888.00 2024-01-04 14:37:09.000 004 22465.77 134.79 41472.44 88888.00 2024-01-04 14:37:10.000 004 22465.80 134.82 41472.50 47549.31 2024-01-04 14:37:11.000 004 22465.73 134.80 41472.52 88888.00 2024-01-04 14:37:12.000 004 22465.66 134.83 41472.49 88888.00 2024-01-04 14:37:13.000 004 22465.61 134.88 41472.47 88888.00 2024-01-04 14:37:14.000 004 22465.60 134.95 41472.53 88888.00 2024-01-04 14:37:15.000 004 22465.60 135.00 41472.63 47549.26 2024-01-04 14:37:16.000 004 22465.56 134.95 41472.67 88888.00 2024-01-04 14:37:17.000 004 22465.54 134.88 41472.67 88888.00 2024-01-04 14:37:18.000 004 22465.54 134.87 41472.67 88888.00 2024-01-04 14:37:19.000 004 22465.51 134.87 41472.61 88888.00 2024-01-04 14:37:20.000 004 22465.48 134.85 41472.56 47549.26 2024-01-04 14:37:21.000 004 22465.53 134.85 41472.64 88888.00 2024-01-04 14:37:22.000 004 22465.60 134.88 41472.73 88888.00 2024-01-04 14:37:23.000 004 22465.66 134.91 41472.71 88888.00 2024-01-04 14:37:24.000 004 22465.68 134.90 41472.62 88888.00 2024-01-04 14:37:25.000 004 22465.68 134.88 41472.59 47549.26 2024-01-04 14:37:26.000 004 22465.65 134.87 41472.58 88888.00 2024-01-04 14:37:27.000 004 22465.60 134.85 41472.54 88888.00 2024-01-04 14:37:28.000 004 22465.58 134.88 41472.57 88888.00 2024-01-04 14:37:29.000 004 22465.58 134.95 41472.67 88888.00 2024-01-04 14:37:30.000 004 22465.59 134.97 41472.68 47549.26 2024-01-04 14:37:31.000 004 22465.66 134.97 41472.68 88888.00 2024-01-04 14:37:32.000 004 22465.74 135.01 41472.72 88888.00 2024-01-04 14:37:33.000 004 22465.76 135.01 41472.73 88888.00 2024-01-04 14:37:34.000 004 22465.74 134.95 41472.65 88888.00 2024-01-04 14:37:35.000 004 22465.71 134.87 41472.59 47549.28 2024-01-04 14:37:36.000 004 22465.71 134.85 41472.63 88888.00 2024-01-04 14:37:37.000 004 22465.71 134.88 41472.72 88888.00 2024-01-04 14:37:38.000 004 22465.72 134.88 41472.70 88888.00 2024-01-04 14:37:39.000 004 22465.73 134.86 41472.61 88888.00 2024-01-04 14:37:40.000 004 22465.73 134.85 41472.57 47549.26 2024-01-04 14:37:41.000 004 22465.69 134.84 41472.61 88888.00 2024-01-04 14:37:42.000 004 22465.68 134.85 41472.63 88888.00 2024-01-04 14:37:43.000 004 22465.68 134.88 41472.61 88888.00 2024-01-04 14:37:44.000 004 22465.68 134.93 41472.61 88888.00 2024-01-04 14:37:45.000 004 22465.69 135.03 41472.64 47549.22 2024-01-04 14:37:46.000 004 22465.72 135.14 41472.63 88888.00 2024-01-04 14:37:47.000 004 22465.74 135.18 41472.61 88888.00 2024-01-04 14:37:48.000 004 22465.73 135.20 41472.57 88888.00 2024-01-04 14:37:49.000 004 22465.46 135.50 41472.52 88888.00 2024-01-04 14:37:50.000 004 22466.10 137.06 41472.13 47548.46 2024-01-04 14:37:51.000 004 22470.39 138.12 41468.80 88888.00 2024-01-04 14:37:52.000 004 22473.91 133.77 41460.75 88888.00 2024-01-04 14:37:53.000 004 22468.00 128.36 41455.31 88888.00 2024-01-04 14:37:54.000 004 22459.93 130.81 41459.82 88888.00 2024-01-04 14:37:55.000 004 22460.35 135.95 41467.87 47547.90 2024-01-04 14:37:56.000 004 22464.14 136.78 41471.65 88888.00 2024-01-04 14:37:57.000 004 22465.58 135.70 41472.24 88888.00 2024-01-04 14:37:58.000 004 22465.70 135.20 41472.36 88888.00 2024-01-04 14:37:59.000 004 22465.65 135.10 41472.53 88888.00 2024-01-04 14:38:00.000 004 22465.55 135.06 41472.64 47549.20 2024-01-04 14:38:01.000 004 22465.56 135.03 41472.69 88888.00 2024-01-04 14:38:02.000 004 22465.66 135.01 41472.75 88888.00 2024-01-04 14:38:03.000 004 22465.74 135.00 41472.81 88888.00 2024-01-04 14:38:04.000 004 22465.77 135.01 41472.81 88888.00 2024-01-04 14:38:05.000 004 22465.72 134.99 41472.74 47549.32 2024-01-04 14:38:06.000 004 22465.64 134.91 41472.69 88888.00 2024-01-04 14:38:07.000 004 22465.65 134.88 41472.78 88888.00 2024-01-04 14:38:08.000 004 22465.72 134.92 41472.86 88888.00 2024-01-04 14:38:09.000 004 22465.77 134.97 41472.85 88888.00 2024-01-04 14:38:10.000 004 22465.73 134.97 41472.79 47549.35 2024-01-04 14:38:11.000 004 22465.68 134.90 41472.70 88888.00 2024-01-04 14:38:12.000 004 22465.70 134.85 41472.69 88888.00 2024-01-04 14:38:13.000 004 22465.74 134.90 41472.77 88888.00 2024-01-04 14:38:14.000 004 22465.78 134.96 41472.86 88888.00 2024-01-04 14:38:15.000 004 22465.81 135.03 41472.95 47549.34 2024-01-04 14:38:16.000 004 22465.81 135.04 41473.01 88888.00 2024-01-04 14:38:17.000 004 22465.76 134.97 41472.99 88888.00 2024-01-04 14:38:18.000 004 22465.71 134.98 41472.96 88888.00 2024-01-04 14:38:19.000 004 22465.72 135.06 41472.94 88888.00 2024-01-04 14:38:20.000 004 22465.74 135.06 41472.89 47549.34 2024-01-04 14:38:21.000 004 22465.76 135.02 41472.85 88888.00 2024-01-04 14:38:22.000 004 22465.76 135.01 41472.81 88888.00 2024-01-04 14:38:23.000 004 22465.72 135.01 41472.71 88888.00 2024-01-04 14:38:24.000 004 22465.72 135.02 41472.64 88888.00 2024-01-04 14:38:25.000 004 22465.78 135.01 41472.68 47549.34 2024-01-04 14:38:26.000 004 22465.83 135.01 41472.77 88888.00 2024-01-04 14:38:27.000 004 22465.84 135.02 41472.82 88888.00 2024-01-04 14:38:28.000 004 22465.83 135.03 41472.85 88888.00 2024-01-04 14:38:29.000 004 22465.82 135.06 41472.86 88888.00 2024-01-04 14:38:30.000 004 22465.81 135.06 41472.82 47549.33 2024-01-04 14:38:31.000 004 22465.80 135.02 41472.75 88888.00 2024-01-04 14:38:32.000 004 22465.78 135.03 41472.72 88888.00 2024-01-04 14:38:33.000 004 22465.76 135.04 41472.69 88888.00 2024-01-04 14:38:34.000 004 22465.72 135.01 41472.69 88888.00 2024-01-04 14:38:35.000 004 22465.72 135.00 41472.77 47549.32 2024-01-04 14:38:36.000 004 22465.75 135.00 41472.86 88888.00 2024-01-04 14:38:37.000 004 22465.77 134.99 41472.89 88888.00 2024-01-04 14:38:38.000 004 22465.73 134.99 41472.84 88888.00 2024-01-04 14:38:39.000 004 22465.66 135.00 41472.77 88888.00 2024-01-04 14:38:40.000 004 22465.63 135.02 41472.69 47549.32 2024-01-04 14:38:41.000 004 22465.67 135.03 41472.63 88888.00 2024-01-04 14:38:42.000 004 22465.70 135.05 41472.65 88888.00 2024-01-04 14:38:43.000 004 22465.74 135.10 41472.74 88888.00 2024-01-04 14:38:44.000 004 22465.78 135.13 41472.86 88888.00 2024-01-04 14:38:45.000 004 22465.79 135.12 41472.94 47549.35 2024-01-04 14:38:46.000 004 22465.77 135.09 41472.94 88888.00 2024-01-04 14:38:47.000 004 22465.72 135.06 41472.84 88888.00 2024-01-04 14:38:48.000 004 22465.70 135.07 41472.71 88888.00 2024-01-04 14:38:49.000 004 22465.71 135.08 41472.65 88888.00 2024-01-04 14:38:50.000 004 22465.67 135.07 41472.67 47549.34 2024-01-04 14:38:51.000 004 22465.63 135.06 41472.73 88888.00 2024-01-04 14:38:52.000 004 22465.64 135.06 41472.73 88888.00 2024-01-04 14:38:53.000 004 22465.65 135.05 41472.68 88888.00 2024-01-04 14:38:54.000 004 22465.65 135.07 41472.67 88888.00 2024-01-04 14:38:55.000 004 22465.67 135.09 41472.69 47549.34 2024-01-04 14:38:56.000 004 22465.67 135.06 41472.64 88888.00 2024-01-04 14:38:57.000 004 22465.65 135.05 41472.57 88888.00 2024-01-04 14:38:58.000 004 22465.61 135.10 41472.61 88888.00 2024-01-04 14:38:59.000 004 22465.59 135.17 41472.69 88888.00 2024-01-04 14:39:00.000 004 22465.59 135.21 41472.69 47549.33 2024-01-04 14:39:01.000 004 22465.61 135.19 41472.60 88888.00 2024-01-04 14:39:02.000 004 22465.62 135.18 41472.56 88888.00 2024-01-04 14:39:03.000 004 22465.62 135.21 41472.59 88888.00 2024-01-04 14:39:04.000 004 22465.63 135.20 41472.60 88888.00 2024-01-04 14:39:05.000 004 22465.66 135.16 41472.59 47549.35 2024-01-04 14:39:06.000 004 22465.68 135.11 41472.59 88888.00 2024-01-04 14:39:07.000 004 22465.70 135.08 41472.62 88888.00 2024-01-04 14:39:08.000 004 22465.69 135.08 41472.68 88888.00 2024-01-04 14:39:09.000 004 22465.66 135.07 41472.71 88888.00 2024-01-04 14:39:10.000 004 22465.67 135.06 41472.76 47549.37 2024-01-04 14:39:11.000 004 22465.75 135.09 41472.83 88888.00 2024-01-04 14:39:12.000 004 22465.78 135.15 41472.84 88888.00 2024-01-04 14:39:13.000 004 22465.73 135.16 41472.79 88888.00 2024-01-04 14:39:14.000 004 22465.68 135.11 41472.72 88888.00 2024-01-04 14:39:15.000 004 22465.68 135.02 41472.64 47549.38 2024-01-04 14:39:16.000 004 22465.71 134.98 41472.62 88888.00 2024-01-04 14:39:17.000 004 22465.71 135.02 41472.65 88888.00 2024-01-04 14:39:18.000 004 22465.66 135.07 41472.66 88888.00 2024-01-04 14:39:19.000 004 22465.63 135.10 41472.64 88888.00 2024-01-04 14:39:20.000 004 22465.62 135.10 41472.62 47549.36 2024-01-04 14:39:21.000 004 22465.59 135.07 41472.58 88888.00 2024-01-04 14:39:22.000 004 22465.56 135.05 41472.59 88888.00 2024-01-04 14:39:23.000 004 22465.54 135.07 41472.68 88888.00 2024-01-04 14:39:24.000 004 22465.51 135.11 41472.80 88888.00 2024-01-04 14:39:25.000 004 22465.51 135.13 41472.80 47549.33 2024-01-04 14:39:26.000 004 22465.55 135.13 41472.71 88888.00 2024-01-04 14:39:27.000 004 22465.58 135.17 41472.67 88888.00 2024-01-04 14:39:28.000 004 22465.53 135.19 41472.64 88888.00 2024-01-04 14:39:29.000 004 22465.47 135.13 41472.61 88888.00 2024-01-04 14:39:30.000 004 22465.43 135.08 41472.68 47549.32 2024-01-04 14:39:31.000 004 22465.46 135.09 41472.76 88888.00 2024-01-04 14:39:32.000 004 22465.52 135.11 41472.76 88888.00 2024-01-04 14:39:33.000 004 22465.56 135.14 41472.73 88888.00 2024-01-04 14:39:34.000 004 22465.59 135.20 41472.77 88888.00 2024-01-04 14:39:35.000 004 22465.63 135.24 41472.82 47549.34 2024-01-04 14:39:36.000 004 22465.65 135.21 41472.80 88888.00 2024-01-04 14:39:37.000 004 22465.63 135.11 41472.71 88888.00 2024-01-04 14:39:38.000 004 22465.62 135.03 41472.61 88888.00 2024-01-04 14:39:39.000 004 22465.62 135.02 41472.53 88888.00 2024-01-04 14:39:40.000 004 22465.62 135.02 41472.50 47549.35 2024-01-04 14:39:41.000 004 22465.64 134.98 41472.54 88888.00 2024-01-04 14:39:42.000 004 22465.68 134.94 41472.61 88888.00 2024-01-04 14:39:43.000 004 22465.69 134.97 41472.67 88888.00 2024-01-04 14:39:44.000 004 22465.69 135.02 41472.70 88888.00 2024-01-04 14:39:45.000 004 22465.68 135.03 41472.64 47549.39 2024-01-04 14:39:46.000 004 22465.67 134.99 41472.52 88888.00 2024-01-04 14:39:47.000 004 22465.70 134.98 41472.47 88888.00 2024-01-04 14:39:48.000 004 22465.76 134.97 41472.52 88888.00 2024-01-04 14:39:49.000 004 22465.82 134.95 41472.61 88888.00 2024-01-04 14:39:50.000 004 22465.88 134.96 41472.64 47549.41 2024-01-04 14:39:51.000 004 22465.88 134.94 41472.56 88888.00 2024-01-04 14:39:52.000 004 22465.80 134.90 41472.46 88888.00 2024-01-04 14:39:53.000 004 22465.72 134.89 41472.46 88888.00 2024-01-04 14:39:54.000 004 22465.71 134.91 41472.48 88888.00 2024-01-04 14:39:55.000 004 22465.74 134.94 41472.51 47549.41 2024-01-04 14:39:56.000 004 22465.76 134.96 41472.60 88888.00 2024-01-04 14:39:57.000 004 22465.76 134.96 41472.66 88888.00 2024-01-04 14:39:58.000 004 22465.76 135.03 41472.73 88888.00 2024-01-04 14:39:59.000 004 22465.76 135.11 41472.82 88888.00 2024-01-04 14:40:00.000 004 22465.74 135.14 41472.84 47549.37 2024-01-04 14:40:01.000 004 22465.69 135.14 41472.77 88888.00 2024-01-04 14:40:02.000 004 22465.65 135.10 41472.68 88888.00 2024-01-04 14:40:03.000 004 22465.68 135.06 41472.69 88888.00 2024-01-04 14:40:04.000 004 22465.79 135.04 41472.78 88888.00 2024-01-04 14:40:05.000 004 22465.88 135.03 41472.82 47549.38 2024-01-04 14:40:06.000 004 22465.91 135.04 41472.84 88888.00 2024-01-04 14:40:07.000 004 22465.88 135.06 41472.86 88888.00 2024-01-04 14:40:08.000 004 22465.82 135.07 41472.83 88888.00 2024-01-04 14:40:09.000 004 22465.77 135.10 41472.81 88888.00 2024-01-04 14:40:10.000 004 22465.75 135.11 41472.82 47549.36 2024-01-04 14:40:11.000 004 22465.70 135.10 41472.75 88888.00 2024-01-04 14:40:12.000 004 22465.62 135.10 41472.67 88888.00 2024-01-04 14:40:13.000 004 22465.62 135.12 41472.69 88888.00 2024-01-04 14:40:14.000 004 22465.69 135.13 41472.79 88888.00 2024-01-04 14:40:15.000 004 22465.70 135.12 41472.90 47549.38 2024-01-04 14:40:16.000 004 22465.67 135.12 41472.98 88888.00 2024-01-04 14:40:17.000 004 22465.65 135.15 41472.93 88888.00 2024-01-04 14:40:18.000 004 22465.63 135.18 41472.83 88888.00 2024-01-04 14:40:19.000 004 22465.64 135.20 41472.81 88888.00 2024-01-04 14:40:20.000 004 22465.65 135.23 41472.86 47549.37 2024-01-04 14:40:21.000 004 22465.62 135.23 41472.87 88888.00 2024-01-04 14:40:22.000 004 22465.60 135.21 41472.85 88888.00 2024-01-04 14:40:23.000 004 22465.62 135.21 41472.89 88888.00 2024-01-04 14:40:24.000 004 22465.65 135.21 41473.01 88888.00 2024-01-04 14:40:25.000 004 22465.65 135.19 41473.10 47549.33 2024-01-04 14:40:26.000 004 22465.61 135.16 41473.12 88888.00 2024-01-04 14:40:27.000 004 22465.57 135.13 41473.05 88888.00 2024-01-04 14:40:28.000 004 22465.57 135.13 41472.87 88888.00 2024-01-04 14:40:29.000 004 22465.63 135.15 41472.74 88888.00 2024-01-04 14:40:30.000 004 22465.66 135.16 41472.77 47549.33 2024-01-04 14:40:31.000 004 22465.65 135.16 41472.83 88888.00 2024-01-04 14:40:32.000 004 22465.66 135.13 41472.84 88888.00 2024-01-04 14:40:33.000 004 22465.72 135.15 41472.89 88888.00 2024-01-04 14:40:34.000 004 22465.76 135.19 41472.97 88888.00 2024-01-04 14:40:35.000 004 22465.76 135.19 41472.93 47549.36 2024-01-04 14:40:36.000 004 22465.74 135.13 41472.81 88888.00 2024-01-04 14:40:37.000 004 22465.69 135.09 41472.72 88888.00 2024-01-04 14:40:38.000 004 22465.68 135.09 41472.76 88888.00 2024-01-04 14:40:39.000 004 22465.72 135.12 41472.87 88888.00 2024-01-04 14:40:40.000 004 22465.74 135.16 41472.96 47549.40 2024-01-04 14:40:41.000 004 22465.73 135.15 41472.98 88888.00 2024-01-04 14:40:42.000 004 22465.73 135.14 41473.00 88888.00 2024-01-04 14:40:43.000 004 22465.76 135.15 41473.02 88888.00 2024-01-04 14:40:44.000 004 22465.80 135.12 41473.00 88888.00 2024-01-04 14:40:45.000 004 22465.83 135.08 41472.98 47549.40 2024-01-04 14:40:46.000 004 22465.87 135.09 41472.98 88888.00 2024-01-04 14:40:47.000 004 22465.85 135.10 41473.01 88888.00 2024-01-04 14:40:48.000 004 22465.82 135.08 41473.02 88888.00 2024-01-04 14:40:49.000 004 22465.80 135.05 41473.02 88888.00 2024-01-04 14:40:50.000 004 22465.82 135.05 41473.03 47549.46 2024-01-04 14:40:51.000 004 22465.86 135.05 41473.04 88888.00 2024-01-04 14:40:52.000 004 22465.90 135.04 41473.02 88888.00 2024-01-04 14:40:53.000 004 22465.95 135.06 41473.02 88888.00 2024-01-04 14:40:54.000 004 22466.00 135.10 41473.05 88888.00 2024-01-04 14:40:55.000 004 22465.99 135.07 41473.05 47549.47 2024-01-04 14:40:56.000 004 22465.98 135.03 41473.03 88888.00 2024-01-04 14:40:57.000 004 22465.99 135.03 41472.99 88888.00 2024-01-04 14:40:58.000 004 22466.02 135.04 41472.94 88888.00 2024-01-04 14:40:59.000 004 22466.04 135.01 41472.91 88888.00 2024-01-04 14:41:00.000 004 22466.02 134.93 41472.89 47549.49 2024-01-04 14:41:01.000 004 22465.98 134.89 41472.89 88888.00 2024-01-04 14:41:02.000 004 22465.97 134.91 41472.86 88888.00 2024-01-04 14:41:03.000 004 22466.01 134.96 41472.82 88888.00 2024-01-04 14:41:04.000 004 22466.03 134.99 41472.84 88888.00 2024-01-04 14:41:05.000 004 22465.98 134.99 41472.90 47549.46 2024-01-04 14:41:06.000 004 22465.90 134.97 41472.90 88888.00 2024-01-04 14:41:07.000 004 22465.87 134.97 41472.85 88888.00 2024-01-04 14:41:08.000 004 22465.85 134.98 41472.76 88888.00 2024-01-04 14:41:09.000 004 22465.85 135.01 41472.69 88888.00 2024-01-04 14:41:10.000 004 22465.86 135.03 41472.69 47549.41 2024-01-04 14:41:11.000 004 22465.83 135.03 41472.66 88888.00 2024-01-04 14:41:12.000 004 22465.78 135.00 41472.60 88888.00 2024-01-04 14:41:13.000 004 22465.77 135.03 41472.62 88888.00 2024-01-04 14:41:14.000 004 22465.76 135.11 41472.66 88888.00 2024-01-04 14:41:15.000 004 22465.71 135.16 41472.62 47549.38 2024-01-04 14:41:16.000 004 22465.65 135.16 41472.56 88888.00 2024-01-04 14:41:17.000 004 22465.62 135.12 41472.50 88888.00 2024-01-04 14:41:18.000 004 22465.60 135.12 41472.44 88888.00 2024-01-04 14:41:19.000 004 22465.61 135.11 41472.39 88888.00 2024-01-04 14:41:20.000 004 22465.64 135.09 41472.38 47549.34 2024-01-04 14:41:21.000 004 22465.62 135.11 41472.40 88888.00 2024-01-04 14:41:22.000 004 22465.57 135.10 41472.39 88888.00 2024-01-04 14:41:23.000 004 22465.58 135.11 41472.38 88888.00 2024-01-04 14:41:24.000 004 22465.63 135.18 41472.39 88888.00 2024-01-04 14:41:25.000 004 22465.61 135.18 41472.36 47549.35 2024-01-04 14:41:26.000 004 22465.56 135.12 41472.36 88888.00 2024-01-04 14:41:27.000 004 22465.58 135.06 41472.43 88888.00 2024-01-04 14:41:28.000 004 22465.65 135.06 41472.51 88888.00 2024-01-04 14:41:29.000 004 22465.68 135.11 41472.60 88888.00 2024-01-04 14:41:30.000 004 22465.65 135.13 41472.63 47549.34 2024-01-04 14:41:31.000 004 22465.62 135.13 41472.62 88888.00 2024-01-04 14:41:32.000 004 22465.63 135.13 41472.63 88888.00 2024-01-04 14:41:33.000 004 22465.63 135.11 41472.64 88888.00 2024-01-04 14:41:34.000 004 22465.62 135.07 41472.62 88888.00 2024-01-04 14:41:35.000 004 22465.67 135.08 41472.63 47549.34 2024-01-04 14:41:36.000 004 22465.73 135.12 41472.70 88888.00 2024-01-04 14:41:37.000 004 22465.72 135.10 41472.74 88888.00 2024-01-04 14:41:38.000 004 22465.66 135.06 41472.69 88888.00 2024-01-04 14:41:39.000 004 22465.65 135.07 41472.66 88888.00 2024-01-04 14:41:40.000 004 22465.68 135.14 41472.71 47549.36 2024-01-04 14:41:41.000 004 22465.68 135.15 41472.70 88888.00 2024-01-04 14:41:42.000 004 22465.68 135.10 41472.68 88888.00 2024-01-04 14:41:43.000 004 22465.71 135.10 41472.76 88888.00 2024-01-04 14:41:44.000 004 22465.69 135.12 41472.82 88888.00 2024-01-04 14:41:45.000 004 22465.61 135.12 41472.82 47549.34 2024-01-04 14:41:46.000 004 22465.59 135.13 41472.87 88888.00 2024-01-04 14:41:47.000 004 22465.65 135.15 41472.94 88888.00 2024-01-04 14:41:48.000 004 22465.70 135.21 41472.97 88888.00 2024-01-04 14:41:49.000 004 22465.70 135.30 41472.94 88888.00 2024-01-04 14:41:50.000 004 22465.65 135.32 41472.82 47549.38 2024-01-04 14:41:51.000 004 22465.62 135.27 41472.70 88888.00 2024-01-04 14:41:52.000 004 22465.66 135.25 41472.68 88888.00 2024-01-04 14:41:53.000 004 22465.75 135.28 41472.71 88888.00 2024-01-04 14:41:54.000 004 22465.78 135.31 41472.74 88888.00 2024-01-04 14:41:55.000 004 22465.74 135.28 41472.76 47549.42 2024-01-04 14:41:56.000 004 22465.72 135.25 41472.79 88888.00 2024-01-04 14:41:57.000 004 22465.78 135.27 41472.81 88888.00 2024-01-04 14:41:58.000 004 22465.84 135.28 41472.80 88888.00 2024-01-04 14:41:59.000 004 22465.90 135.27 41472.76 88888.00 2024-01-04 14:42:00.000 004 22465.94 135.24 41472.70 47549.44 2024-01-04 14:42:01.000 004 22465.94 135.23 41472.67 88888.00 2024-01-04 14:42:02.000 004 22465.90 135.25 41472.69 88888.00 2024-01-04 14:42:03.000 004 22465.88 135.28 41472.72 88888.00 2024-01-04 14:42:04.000 004 22465.90 135.30 41472.75 88888.00 2024-01-04 14:42:05.000 004 22465.92 135.32 41472.81 47549.49 2024-01-04 14:42:06.000 004 22465.93 135.30 41472.82 88888.00 2024-01-04 14:42:07.000 004 22465.91 135.23 41472.76 88888.00 2024-01-04 14:42:08.000 004 22465.88 135.18 41472.71 88888.00 2024-01-04 14:42:09.000 004 22465.87 135.19 41472.71 88888.00 2024-01-04 14:42:10.000 004 22465.84 135.21 41472.74 47549.43 2024-01-04 14:42:11.000 004 22465.81 135.20 41472.77 88888.00 2024-01-04 14:42:12.000 004 22465.81 135.19 41472.81 88888.00 2024-01-04 14:42:13.000 004 22465.83 135.23 41472.81 88888.00 2024-01-04 14:42:14.000 004 22465.84 135.29 41472.75 88888.00 2024-01-04 14:42:15.000 004 22465.79 135.28 41472.67 47549.43 2024-01-04 14:42:16.000 004 22465.75 135.24 41472.62 88888.00 2024-01-04 14:42:17.000 004 22465.76 135.19 41472.63 88888.00 2024-01-04 14:42:18.000 004 22465.79 135.16 41472.67 88888.00 2024-01-04 14:42:19.000 004 22465.80 135.17 41472.69 88888.00 2024-01-04 14:42:20.000 004 22465.79 135.18 41472.67 47549.42 2024-01-04 14:42:21.000 004 22465.79 135.20 41472.66 88888.00 2024-01-04 14:42:22.000 004 22465.80 135.23 41472.68 88888.00 2024-01-04 14:42:23.000 004 22465.80 135.23 41472.66 88888.00 2024-01-04 14:42:24.000 004 22465.79 135.23 41472.62 88888.00 2024-01-04 14:42:25.000 004 22465.82 135.24 41472.65 47549.42 2024-01-04 14:42:26.000 004 22465.85 135.22 41472.70 88888.00 2024-01-04 14:42:27.000 004 22465.82 135.22 41472.71 88888.00 2024-01-04 14:42:28.000 004 22465.79 135.25 41472.73 88888.00 2024-01-04 14:42:29.000 004 22465.81 135.32 41472.80 88888.00 2024-01-04 14:42:30.000 004 22465.83 135.36 41472.83 47549.43 2024-01-04 14:42:31.000 004 22465.81 135.35 41472.80 88888.00 2024-01-04 14:42:32.000 004 22465.78 135.30 41472.71 88888.00 2024-01-04 14:42:33.000 004 22465.80 135.26 41472.66 88888.00 2024-01-04 14:42:34.000 004 22465.83 135.25 41472.69 88888.00 2024-01-04 14:42:35.000 004 22465.83 135.29 41472.76 47549.46 2024-01-04 14:42:36.000 004 22465.82 135.34 41472.77 88888.00 2024-01-04 14:42:37.000 004 22465.81 135.34 41472.73 88888.00 2024-01-04 14:42:38.000 004 22465.82 135.34 41472.76 88888.00 2024-01-04 14:42:39.000 004 22465.86 135.37 41472.80 88888.00 2024-01-04 14:42:40.000 004 22465.88 135.39 41472.77 47549.50 2024-01-04 14:42:41.000 004 22465.87 135.41 41472.75 88888.00 2024-01-04 14:42:42.000 004 22465.83 135.39 41472.79 88888.00 2024-01-04 14:42:43.000 004 22465.80 135.35 41472.79 88888.00 2024-01-04 14:42:44.000 004 22465.84 135.34 41472.79 88888.00 2024-01-04 14:42:45.000 004 22465.90 135.31 41472.81 47549.43 2024-01-04 14:42:46.000 004 22465.96 135.27 41472.86 88888.00 2024-01-04 14:42:47.000 004 22466.00 135.28 41472.86 88888.00 2024-01-04 14:42:48.000 004 22465.98 135.32 41472.83 88888.00 2024-01-04 14:42:49.000 004 22465.91 135.37 41472.82 88888.00 2024-01-04 14:42:50.000 004 22465.88 135.38 41472.82 47549.46 2024-01-04 14:42:51.000 004 22465.89 135.35 41472.83 88888.00 2024-01-04 14:42:52.000 004 22465.88 135.33 41472.83 88888.00 2024-01-04 14:42:53.000 004 22465.86 135.34 41472.81 88888.00 2024-01-04 14:42:54.000 004 22465.83 135.35 41472.77 88888.00 2024-01-04 14:42:55.000 004 22465.79 135.36 41472.73 47549.41 2024-01-04 14:42:56.000 004 22465.77 135.36 41472.68 88888.00 2024-01-04 14:42:57.000 004 22465.74 135.38 41472.62 88888.00 2024-01-04 14:42:58.000 004 22465.75 135.41 41472.63 88888.00 2024-01-04 14:42:59.000 004 22465.82 135.39 41472.69 88888.00 2024-01-04 14:43:00.000 004 22465.90 135.36 41472.72 47549.43 2024-01-04 14:43:01.000 004 22465.92 135.38 41472.75 88888.00 2024-01-04 14:43:02.000 004 22465.90 135.41 41472.78 88888.00 2024-01-04 14:43:03.000 004 22465.93 135.44 41472.79 88888.00 2024-01-04 14:43:04.000 004 22465.98 135.46 41472.79 88888.00 2024-01-04 14:43:05.000 004 22466.02 135.45 41472.84 47549.44 2024-01-04 14:43:06.000 004 22466.03 135.41 41472.86 88888.00 2024-01-04 14:43:07.000 004 22466.00 135.34 41472.79 88888.00 2024-01-04 14:43:08.000 004 22465.98 135.31 41472.75 88888.00 2024-01-04 14:43:09.000 004 22465.97 135.32 41472.76 88888.00 2024-01-04 14:43:10.000 004 22465.98 135.31 41472.78 47549.48 2024-01-04 14:43:11.000 004 22466.01 135.31 41472.86 88888.00 2024-01-04 14:43:12.000 004 22466.03 135.32 41472.88 88888.00 2024-01-04 14:43:13.000 004 22466.01 135.27 41472.72 88888.00 2024-01-04 14:43:14.000 004 22465.97 135.20 41472.59 88888.00 2024-01-04 14:43:15.000 004 22465.94 135.18 41472.59 47549.52 2024-01-04 14:43:16.000 004 22465.94 135.19 41472.62 88888.00 2024-01-04 14:43:17.000 004 22465.91 135.22 41472.66 88888.00 2024-01-04 14:43:18.000 004 22465.88 135.23 41472.70 88888.00 2024-01-04 14:43:19.000 004 22465.89 135.24 41472.73 88888.00 2024-01-04 14:43:20.000 004 22465.93 135.25 41472.74 47549.51 2024-01-04 14:43:21.000 004 22465.96 135.22 41472.73 88888.00 2024-01-04 14:43:22.000 004 22465.97 135.18 41472.68 88888.00 2024-01-04 14:43:23.000 004 22465.98 135.18 41472.59 88888.00 2024-01-04 14:43:24.000 004 22466.01 135.20 41472.50 88888.00 2024-01-04 14:43:25.000 004 22466.03 135.25 41472.53 47549.51 2024-01-04 14:43:26.000 004 22466.03 135.30 41472.66 88888.00 2024-01-04 14:43:27.000 004 22466.02 135.31 41472.78 88888.00 2024-01-04 14:43:28.000 004 22466.02 135.28 41472.79 88888.00 2024-01-04 14:43:29.000 004 22466.00 135.26 41472.71 88888.00 2024-01-04 14:43:30.000 004 22465.96 135.25 41472.66 47549.49 2024-01-04 14:43:31.000 004 22465.89 135.27 41472.63 88888.00 2024-01-04 14:43:32.000 004 22465.85 135.27 41472.62 88888.00 2024-01-04 14:43:33.000 004 22465.86 135.28 41472.66 88888.00 2024-01-04 14:43:34.000 004 22465.87 135.31 41472.69 88888.00 2024-01-04 14:43:35.000 004 22465.85 135.34 41472.67 47549.47 2024-01-04 14:43:36.000 004 22465.85 135.37 41472.66 88888.00 2024-01-04 14:43:37.000 004 22465.87 135.39 41472.69 88888.00 2024-01-04 14:43:38.000 004 22465.91 135.41 41472.64 88888.00 2024-01-04 14:43:39.000 004 22465.89 135.44 41472.56 88888.00 2024-01-04 14:43:40.000 004 22465.82 135.44 41472.56 47549.44 2024-01-04 14:43:41.000 004 22465.79 135.40 41472.64 88888.00 2024-01-04 14:43:42.000 004 22465.85 135.37 41472.68 88888.00 2024-01-04 14:43:43.000 004 22465.93 135.36 41472.66 88888.00 2024-01-04 14:43:44.000 004 22465.96 135.39 41472.66 88888.00 2024-01-04 14:43:45.000 004 22465.94 135.44 41472.62 47549.45 2024-01-04 14:43:46.000 004 22465.90 135.42 41472.54 88888.00 2024-01-04 14:43:47.000 004 22465.89 135.39 41472.51 88888.00 2024-01-04 14:43:48.000 004 22465.92 135.40 41472.54 88888.00 2024-01-04 14:43:49.000 004 22465.91 135.41 41472.59 88888.00 2024-01-04 14:43:50.000 004 22465.85 135.37 41472.62 47549.43 2024-01-04 14:43:51.000 004 22465.80 135.31 41472.60 88888.00 2024-01-04 14:43:52.000 004 22465.80 135.31 41472.57 88888.00 2024-01-04 14:43:53.000 004 22465.84 135.34 41472.57 88888.00 2024-01-04 14:43:54.000 004 22465.87 135.37 41472.63 88888.00 2024-01-04 14:43:55.000 004 22465.88 135.39 41472.71 47549.46 2024-01-04 14:43:56.000 004 22465.90 135.39 41472.69 88888.00 2024-01-04 14:43:57.000 004 22465.88 135.37 41472.59 88888.00 2024-01-04 14:43:58.000 004 22465.83 135.36 41472.61 88888.00 2024-01-04 14:43:59.000 004 22465.81 135.36 41472.72 88888.00 2024-01-04 14:44:00.000 004 22465.79 135.36 41472.73 47549.46 2024-01-04 14:44:01.000 004 22465.79 135.37 41472.65 88888.00 2024-01-04 14:44:02.000 004 22465.83 135.35 41472.64 88888.00 2024-01-04 14:44:03.000 004 22465.89 135.33 41472.66 88888.00 2024-01-04 14:44:04.000 004 22465.92 135.37 41472.68 88888.00 2024-01-04 14:44:05.000 004 22465.91 135.41 41472.66 47549.46 2024-01-04 14:44:06.000 004 22465.89 135.37 41472.61 88888.00 2024-01-04 14:44:07.000 004 22465.90 135.31 41472.56 88888.00 2024-01-04 14:44:08.000 004 22465.91 135.24 41472.54 88888.00 2024-01-04 14:44:09.000 004 22465.92 135.18 41472.59 88888.00 2024-01-04 14:44:10.000 004 22465.97 135.20 41472.65 47549.48 2024-01-04 14:44:11.000 004 22466.00 135.26 41472.69 88888.00 2024-01-04 14:44:12.000 004 22465.98 135.28 41472.74 88888.00 2024-01-04 14:44:13.000 004 22465.94 135.27 41472.77 88888.00 2024-01-04 14:44:14.000 004 22465.90 135.29 41472.80 88888.00 2024-01-04 14:44:15.000 004 22465.89 135.31 41472.86 47549.49 2024-01-04 14:44:16.000 004 22465.88 135.29 41472.88 88888.00 2024-01-04 14:44:17.000 004 22465.87 135.27 41472.89 88888.00 2024-01-04 14:44:18.000 004 22465.88 135.26 41472.91 88888.00 2024-01-04 14:44:19.000 004 22465.88 135.26 41472.91 88888.00 2024-01-04 14:44:20.000 004 22465.83 135.28 41472.86 47549.51 2024-01-04 14:44:21.000 004 22465.77 135.31 41472.82 88888.00 2024-01-04 14:44:22.000 004 22465.74 135.32 41472.83 88888.00 2024-01-04 14:44:23.000 004 22465.74 135.34 41472.86 88888.00 2024-01-04 14:44:24.000 004 22465.74 135.40 41472.85 88888.00 2024-01-04 14:44:25.000 004 22465.73 135.42 41472.85 47549.49 2024-01-04 14:44:26.000 004 22465.74 135.37 41472.87 88888.00 2024-01-04 14:44:27.000 004 22465.76 135.35 41472.83 88888.00 2024-01-04 14:44:28.000 004 22465.76 135.38 41472.80 88888.00 2024-01-04 14:44:29.000 004 22465.75 135.44 41472.82 88888.00 2024-01-04 14:44:30.000 004 22465.72 135.44 41472.79 47549.46 2024-01-04 14:44:31.000 004 22465.69 135.41 41472.68 88888.00 2024-01-04 14:44:32.000 004 22465.68 135.42 41472.64 88888.00 2024-01-04 14:44:33.000 004 22465.68 135.42 41472.63 88888.00 2024-01-04 14:44:34.000 004 22465.73 135.44 41472.61 88888.00 2024-01-04 14:44:35.000 004 22465.79 135.48 41472.67 47549.41 2024-01-04 14:44:36.000 004 22465.78 135.45 41472.73 88888.00 2024-01-04 14:44:37.000 004 22465.77 135.43 41472.77 88888.00 2024-01-04 14:44:38.000 004 22465.83 135.49 41472.86 88888.00 2024-01-04 14:44:39.000 004 22465.89 135.52 41472.85 88888.00 2024-01-04 14:44:40.000 004 22465.84 135.46 41472.71 47549.45 2024-01-04 14:44:41.000 004 22465.78 135.41 41472.60 88888.00 2024-01-04 14:44:42.000 004 22465.82 135.44 41472.66 88888.00 2024-01-04 14:44:43.000 004 22465.88 135.51 41472.77 88888.00 2024-01-04 14:44:44.000 004 22465.92 135.56 41472.77 88888.00 2024-01-04 14:44:45.000 004 22465.93 135.57 41472.73 47549.50 2024-01-04 14:44:46.000 004 22465.92 135.54 41472.69 88888.00 2024-01-04 14:44:47.000 004 22465.91 135.47 41472.62 88888.00 2024-01-04 14:44:48.000 004 22465.93 135.42 41472.59 88888.00 2024-01-04 14:44:49.000 004 22465.96 135.42 41472.65 88888.00 2024-01-04 14:44:50.000 004 22465.98 135.46 41472.77 47549.54 2024-01-04 14:44:51.000 004 22466.05 135.52 41472.91 88888.00 2024-01-04 14:44:52.000 004 22466.07 135.59 41472.89 88888.00 2024-01-04 14:44:53.000 004 22466.00 135.60 41472.72 88888.00 2024-01-04 14:44:54.000 004 22465.98 135.61 41472.72 88888.00 2024-01-04 14:44:55.000 004 22466.06 135.60 41472.83 47549.57 2024-01-04 14:44:56.000 004 22466.09 135.56 41472.82 88888.00 2024-01-04 14:44:57.000 004 22466.09 135.53 41472.84 88888.00 2024-01-04 14:44:58.000 004 22466.12 135.58 41472.94 88888.00 2024-01-04 14:44:59.000 004 22466.18 135.66 41473.02 88888.00 2024-01-04 14:45:00.000 004 22466.19 135.65 41473.06 47549.57 2024-01-04 14:45:01.000 004 22466.15 135.54 41473.01 88888.00 2024-01-04 14:45:02.000 004 22466.12 135.48 41472.90 88888.00 2024-01-04 14:45:03.000 004 22466.10 135.49 41472.87 88888.00 2024-01-04 14:45:04.000 004 22466.07 135.49 41472.87 88888.00 2024-01-04 14:45:05.000 004 22466.03 135.45 41472.83 47549.56 2024-01-04 14:45:06.000 004 22466.03 135.44 41472.80 88888.00 2024-01-04 14:45:07.000 004 22466.08 135.49 41472.85 88888.00 2024-01-04 14:45:08.000 004 22466.10 135.50 41472.84 88888.00 2024-01-04 14:45:09.000 004 22466.05 135.48 41472.77 88888.00 2024-01-04 14:45:10.000 004 22466.01 135.47 41472.75 47549.58 2024-01-04 14:45:11.000 004 22466.01 135.47 41472.77 88888.00 2024-01-04 14:45:12.000 004 22466.02 135.45 41472.80 88888.00 2024-01-04 14:45:13.000 004 22466.01 135.42 41472.80 88888.00 2024-01-04 14:45:14.000 004 22465.94 135.42 41472.73 88888.00 2024-01-04 14:45:15.000 004 22465.87 135.42 41472.69 47549.59 2024-01-04 14:45:16.000 004 22465.89 135.46 41472.77 88888.00 2024-01-04 14:45:17.000 004 22465.98 135.50 41472.88 88888.00 2024-01-04 14:45:18.000 004 22466.07 135.49 41472.93 88888.00 2024-01-04 14:45:19.000 004 22466.10 135.47 41472.92 88888.00 2024-01-04 14:45:20.000 004 22466.06 135.44 41472.91 47549.60 2024-01-04 14:45:21.000 004 22466.03 135.39 41472.91 88888.00 2024-01-04 14:45:22.000 004 22466.07 135.38 41472.92 88888.00 2024-01-04 14:45:23.000 004 22466.14 135.40 41472.93 88888.00 2024-01-04 14:45:24.000 004 22466.18 135.39 41472.96 88888.00 2024-01-04 14:45:25.000 004 22466.21 135.38 41472.99 47549.62 2024-01-04 14:45:26.000 004 22466.21 135.37 41472.94 88888.00 2024-01-04 14:45:27.000 004 22466.22 135.35 41472.91 88888.00 2024-01-04 14:45:28.000 004 22466.22 135.36 41472.91 88888.00 2024-01-04 14:45:29.000 004 22466.23 135.40 41472.90 88888.00 2024-01-04 14:45:30.000 004 22466.27 135.44 41472.96 47549.67 2024-01-04 14:45:31.000 004 22466.27 135.44 41473.03 88888.00 2024-01-04 14:45:32.000 004 22466.22 135.44 41473.02 88888.00 2024-01-04 14:45:33.000 004 22466.20 135.44 41472.99 88888.00 2024-01-04 14:45:34.000 004 22466.22 135.44 41472.97 88888.00 2024-01-04 14:45:35.000 004 22466.22 135.46 41472.97 47549.67 2024-01-04 14:45:36.000 004 22466.18 135.41 41472.93 88888.00 2024-01-04 14:45:37.000 004 22466.15 135.37 41472.85 88888.00 2024-01-04 14:45:38.000 004 22466.18 135.40 41472.84 88888.00 2024-01-04 14:45:39.000 004 22466.22 135.42 41472.87 88888.00 2024-01-04 14:45:40.000 004 22466.24 135.40 41472.86 47549.71 2024-01-04 14:45:41.000 004 22466.29 135.42 41472.87 88888.00 2024-01-04 14:45:42.000 004 22466.33 135.46 41472.93 88888.00 2024-01-04 14:45:43.000 004 22466.32 135.48 41472.96 88888.00 2024-01-04 14:45:44.000 004 22466.28 135.47 41472.94 88888.00 2024-01-04 14:45:45.000 004 22466.25 135.40 41472.86 47549.73 2024-01-04 14:45:46.000 004 22466.23 135.34 41472.84 88888.00 2024-01-04 14:45:47.000 004 22466.24 135.34 41472.91 88888.00 2024-01-04 14:45:48.000 004 22466.24 135.36 41473.02 88888.00 2024-01-04 14:45:49.000 004 22466.21 135.37 41473.02 88888.00 2024-01-04 14:45:50.000 004 22466.19 135.35 41472.93 47549.75 2024-01-04 14:45:51.000 004 22466.23 135.32 41472.89 88888.00 2024-01-04 14:45:52.000 004 22466.28 135.28 41472.94 88888.00 2024-01-04 14:45:53.000 004 22466.30 135.23 41472.96 88888.00 2024-01-04 14:45:54.000 004 22466.31 135.21 41472.90 88888.00 2024-01-04 14:45:55.000 004 22466.33 135.24 41472.84 47549.79 2024-01-04 14:45:56.000 004 22466.35 135.28 41472.84 88888.00 2024-01-04 14:45:57.000 004 22466.34 135.31 41472.89 88888.00 2024-01-04 14:45:58.000 004 22466.34 135.30 41472.90 88888.00 2024-01-04 14:45:59.000 004 22466.35 135.28 41472.88 88888.00 2024-01-04 14:46:00.000 004 22466.39 135.29 41472.93 47549.77 2024-01-04 14:46:01.000 004 22466.42 135.29 41473.01 88888.00 2024-01-04 14:46:02.000 004 22466.44 135.28 41473.02 88888.00 2024-01-04 14:46:03.000 004 22466.45 135.26 41472.96 88888.00 2024-01-04 14:46:04.000 004 22466.47 135.23 41472.91 88888.00 2024-01-04 14:46:05.000 004 22466.47 135.23 41472.99 47549.87 2024-01-04 14:46:06.000 004 22466.43 135.26 41473.12 88888.00 2024-01-04 14:46:07.000 004 22466.38 135.25 41473.08 88888.00 2024-01-04 14:46:08.000 004 22466.38 135.22 41472.99 88888.00 2024-01-04 14:46:09.000 004 22466.41 135.20 41473.00 88888.00 2024-01-04 14:46:10.000 004 22466.43 135.16 41473.08 47549.86 2024-01-04 14:46:11.000 004 22466.41 135.13 41473.09 88888.00 2024-01-04 14:46:12.000 004 22466.36 135.15 41472.95 88888.00 2024-01-04 14:46:13.000 004 22466.32 135.18 41472.79 88888.00 2024-01-04 14:46:14.000 004 22466.32 135.20 41472.74 88888.00 2024-01-04 14:46:15.000 004 22466.34 135.19 41472.78 47549.87 2024-01-04 14:46:16.000 004 22466.39 135.16 41472.85 88888.00 2024-01-04 14:46:17.000 004 22466.47 135.17 41472.89 88888.00 2024-01-04 14:46:18.000 004 22466.48 135.18 41472.91 88888.00 2024-01-04 14:46:19.000 004 22466.46 135.15 41472.87 88888.00 2024-01-04 14:46:20.000 004 22466.50 135.13 41472.81 47549.91 2024-01-04 14:46:21.000 004 22466.59 135.16 41472.84 88888.00 2024-01-04 14:46:22.000 004 22466.63 135.22 41472.97 88888.00 2024-01-04 14:46:23.000 004 22466.63 135.26 41473.04 88888.00 2024-01-04 14:46:24.000 004 22466.62 135.25 41473.00 88888.00 2024-01-04 14:46:25.000 004 22466.59 135.25 41472.94 47549.87 2024-01-04 14:46:26.000 004 22466.54 135.25 41472.91 88888.00 2024-01-04 14:46:27.000 004 22466.52 135.21 41472.84 88888.00 2024-01-04 14:46:28.000 004 22466.55 135.19 41472.77 88888.00 2024-01-04 14:46:29.000 004 22466.55 135.22 41472.76 88888.00 2024-01-04 14:46:30.000 004 22466.51 135.26 41472.77 47549.82 2024-01-04 14:46:31.000 004 22466.44 135.28 41472.73 88888.00 2024-01-04 14:46:32.000 004 22466.40 135.27 41472.71 88888.00 2024-01-04 14:46:33.000 004 22466.39 135.29 41472.77 88888.00 2024-01-04 14:46:34.000 004 22466.39 135.31 41472.83 88888.00 2024-01-04 14:46:35.000 004 22466.39 135.30 41472.84 47549.84 2024-01-04 14:46:36.000 004 22466.38 135.31 41472.84 88888.00 2024-01-04 14:46:37.000 004 22466.36 135.34 41472.79 88888.00 2024-01-04 14:46:38.000 004 22466.34 135.37 41472.76 88888.00 2024-01-04 14:46:39.000 004 22466.33 135.40 41472.81 88888.00 2024-01-04 14:46:40.000 004 22466.31 135.40 41472.84 47549.80 2024-01-04 14:46:41.000 004 22466.31 135.41 41472.79 88888.00 2024-01-04 14:46:42.000 004 22466.31 135.41 41472.75 88888.00 2024-01-04 14:46:43.000 004 22466.29 135.41 41472.80 88888.00 2024-01-04 14:46:44.000 004 22466.28 135.42 41472.83 88888.00 2024-01-04 14:46:45.000 004 22466.27 135.42 41472.82 47549.79 2024-01-04 14:46:46.000 004 22466.23 135.39 41472.80 88888.00 2024-01-04 14:46:47.000 004 22466.22 135.39 41472.84 88888.00 2024-01-04 14:46:48.000 004 22466.24 135.42 41472.93 88888.00 2024-01-04 14:46:49.000 004 22466.24 135.46 41472.96 88888.00 2024-01-04 14:46:50.000 004 22466.25 135.48 41472.94 47549.76 2024-01-04 14:46:51.000 004 22466.23 135.46 41472.87 88888.00 2024-01-04 14:46:52.000 004 22466.19 135.40 41472.78 88888.00 2024-01-04 14:46:53.000 004 22466.16 135.38 41472.76 88888.00 2024-01-04 14:46:54.000 004 22466.19 135.38 41472.79 88888.00 2024-01-04 14:46:55.000 004 22466.26 135.42 41472.84 47549.81 2024-01-04 14:46:56.000 004 22466.33 135.48 41472.91 88888.00 2024-01-04 14:46:57.000 004 22466.36 135.52 41472.97 88888.00 2024-01-04 14:46:58.000 004 22466.36 135.52 41472.98 88888.00 2024-01-04 14:46:59.000 004 22466.35 135.51 41473.00 88888.00 2024-01-04 14:47:00.000 004 22466.33 135.47 41472.99 47549.80 2024-01-04 14:47:01.000 004 22466.30 135.45 41472.93 88888.00 2024-01-04 14:47:02.000 004 22466.31 135.44 41472.87 88888.00 2024-01-04 14:47:03.000 004 22466.34 135.40 41472.84 88888.00 2024-01-04 14:47:04.000 004 22466.34 135.39 41472.81 88888.00 2024-01-04 14:47:05.000 004 22466.34 135.43 41472.82 47549.80 2024-01-04 14:47:06.000 004 22466.34 135.49 41472.86 88888.00 2024-01-04 14:47:07.000 004 22466.31 135.54 41472.84 88888.00 2024-01-04 14:47:08.000 004 22466.26 135.50 41472.71 88888.00 2024-01-04 14:47:09.000 004 22466.24 135.39 41472.59 88888.00 2024-01-04 14:47:10.000 004 22466.24 135.32 41472.60 47549.83 2024-01-04 14:47:11.000 004 22466.24 135.32 41472.72 88888.00 2024-01-04 14:47:12.000 004 22466.25 135.35 41472.82 88888.00 2024-01-04 14:47:13.000 004 22466.27 135.40 41472.84 88888.00 2024-01-04 14:47:14.000 004 22466.29 135.43 41472.81 88888.00 2024-01-04 14:47:15.000 004 22466.28 135.42 41472.79 47549.81 2024-01-04 14:47:16.000 004 22466.25 135.37 41472.81 88888.00 2024-01-04 14:47:17.000 004 22466.22 135.34 41472.79 88888.00 2024-01-04 14:47:18.000 004 22466.20 135.34 41472.76 88888.00 2024-01-04 14:47:19.000 004 22466.19 135.37 41472.80 88888.00 2024-01-04 14:47:20.000 004 22466.22 135.40 41472.87 47549.81 2024-01-04 14:47:21.000 004 22466.26 135.44 41472.87 88888.00 2024-01-04 14:47:22.000 004 22466.28 135.47 41472.78 88888.00 2024-01-04 14:47:23.000 004 22466.28 135.49 41472.72 88888.00 2024-01-04 14:47:24.000 004 22466.30 135.50 41472.75 88888.00 2024-01-04 14:47:25.000 004 22466.30 135.49 41472.81 47549.82 2024-01-04 14:47:26.000 004 22466.24 135.46 41472.83 88888.00 2024-01-04 14:47:27.000 004 22466.15 135.46 41472.85 88888.00 2024-01-04 14:47:28.000 004 22466.12 135.49 41472.92 88888.00 2024-01-04 14:47:29.000 004 22466.14 135.52 41472.97 88888.00 2024-01-04 14:47:30.000 004 22466.14 135.53 41472.97 47549.80 2024-01-04 14:47:31.000 004 22466.13 135.51 41472.95 88888.00 2024-01-04 14:47:32.000 004 22466.13 135.50 41472.95 88888.00 2024-01-04 14:47:33.000 004 22466.13 135.49 41472.96 88888.00 2024-01-04 14:47:34.000 004 22466.07 135.51 41472.96 88888.00 2024-01-04 14:47:35.000 004 22466.01 135.54 41472.95 47549.74 2024-01-04 14:47:36.000 004 22466.01 135.58 41473.01 88888.00 2024-01-04 14:47:37.000 004 22466.08 135.64 41473.07 88888.00 2024-01-04 14:47:38.000 004 22466.12 135.67 41473.02 88888.00 2024-01-04 14:47:39.000 004 22466.05 135.66 41472.91 88888.00 2024-01-04 14:47:40.000 004 22465.99 135.62 41472.84 47549.74 2024-01-04 14:47:41.000 004 22465.99 135.58 41472.82 88888.00 2024-01-04 14:47:42.000 004 22466.01 135.57 41472.86 88888.00 2024-01-04 14:47:43.000 004 22466.03 135.59 41472.91 88888.00 2024-01-04 14:47:44.000 004 22466.05 135.61 41472.89 88888.00 2024-01-04 14:47:45.000 004 22466.06 135.61 41472.84 47549.72 2024-01-04 14:47:46.000 004 22466.05 135.62 41472.82 88888.00 2024-01-04 14:47:47.000 004 22466.04 135.65 41472.86 88888.00 2024-01-04 14:47:48.000 004 22466.08 135.71 41472.93 88888.00 2024-01-04 14:47:49.000 004 22466.12 135.75 41473.01 88888.00 2024-01-04 14:47:50.000 004 22466.12 135.73 41473.00 47549.71 2024-01-04 14:47:51.000 004 22466.08 135.69 41472.94 88888.00 2024-01-04 14:47:52.000 004 22466.03 135.68 41472.91 88888.00 2024-01-04 14:47:53.000 004 22466.03 135.68 41472.89 88888.00 2024-01-04 14:47:54.000 004 22466.07 135.71 41472.88 88888.00 2024-01-04 14:47:55.000 004 22466.09 135.73 41472.87 47549.75 2024-01-04 14:47:56.000 004 22466.07 135.72 41472.88 88888.00 2024-01-04 14:47:57.000 004 22466.07 135.72 41472.90 88888.00 2024-01-04 14:47:58.000 004 22466.07 135.73 41472.88 88888.00 2024-01-04 14:47:59.000 004 22466.06 135.74 41472.84 88888.00 2024-01-04 14:48:00.000 004 22466.03 135.76 41472.83 47549.74 2024-01-04 14:48:01.000 004 22466.01 135.77 41472.89 88888.00 2024-01-04 14:48:02.000 004 22466.04 135.80 41472.97 88888.00 2024-01-04 14:48:03.000 004 22466.09 135.85 41473.04 88888.00 2024-01-04 14:48:04.000 004 22466.08 135.87 41473.02 88888.00 2024-01-04 14:48:05.000 004 22466.06 135.87 41472.94 47549.74 2024-01-04 14:48:06.000 004 22466.01 135.81 41472.85 88888.00 2024-01-04 14:48:07.000 004 22465.95 135.74 41472.83 88888.00 2024-01-04 14:48:08.000 004 22465.93 135.72 41472.85 88888.00 2024-01-04 14:48:09.000 004 22465.96 135.76 41472.84 88888.00 2024-01-04 14:48:10.000 004 22466.02 135.80 41472.80 47549.73 2024-01-04 14:48:11.000 004 22466.04 135.83 41472.78 88888.00 2024-01-04 14:48:12.000 004 22466.03 135.83 41472.74 88888.00 2024-01-04 14:48:13.000 004 22466.03 135.80 41472.66 88888.00 2024-01-04 14:48:14.000 004 22466.03 135.79 41472.62 88888.00 2024-01-04 14:48:15.000 004 22466.00 135.81 41472.62 47549.69 2024-01-04 14:48:16.000 004 22465.97 135.81 41472.60 88888.00 2024-01-04 14:48:17.000 004 22465.97 135.81 41472.52 88888.00 2024-01-04 14:48:18.000 004 22465.99 135.81 41472.48 88888.00 2024-01-04 14:48:19.000 004 22466.00 135.81 41472.53 88888.00 2024-01-04 14:48:20.000 004 22466.03 135.83 41472.67 47549.68 2024-01-04 14:48:21.000 004 22466.07 135.85 41472.80 88888.00 2024-01-04 14:48:22.000 004 22466.07 135.84 41472.84 88888.00 2024-01-04 14:48:23.000 004 22466.00 135.79 41472.79 88888.00 2024-01-04 14:48:24.000 004 22465.92 135.75 41472.70 88888.00 2024-01-04 14:48:25.000 004 22465.86 135.75 41472.63 47549.63 2024-01-04 14:48:26.000 004 22465.86 135.79 41472.65 88888.00 2024-01-04 14:48:27.000 004 22465.87 135.88 41472.72 88888.00 2024-01-04 14:48:28.000 004 22465.84 135.96 41472.75 88888.00 2024-01-04 14:48:29.000 004 22465.84 135.99 41472.72 88888.00 2024-01-04 14:48:30.000 004 22465.87 135.97 41472.73 47549.63 2024-01-04 14:48:31.000 004 22465.84 135.91 41472.74 88888.00 2024-01-04 14:48:32.000 004 22465.77 135.85 41472.69 88888.00 2024-01-04 14:48:33.000 004 22465.74 135.84 41472.67 88888.00 2024-01-04 14:48:34.000 004 22465.76 135.87 41472.66 88888.00 2024-01-04 14:48:35.000 004 22465.76 135.90 41472.62 47549.61 2024-01-04 14:48:36.000 004 22465.75 135.92 41472.64 88888.00 2024-01-04 14:48:37.000 004 22465.76 135.95 41472.72 88888.00 2024-01-04 14:48:38.000 004 22465.81 135.98 41472.77 88888.00 2024-01-04 14:48:39.000 004 22465.85 136.01 41472.76 88888.00 2024-01-04 14:48:40.000 004 22465.85 136.05 41472.75 47549.59 2024-01-04 14:48:41.000 004 22465.81 136.04 41472.76 88888.00 2024-01-04 14:48:42.000 004 22465.80 135.99 41472.73 88888.00 2024-01-04 14:48:43.000 004 22465.83 135.97 41472.72 88888.00 2024-01-04 14:48:44.000 004 22465.84 136.00 41472.77 88888.00 2024-01-04 14:48:45.000 004 22465.80 136.04 41472.80 47549.55 2024-01-04 14:48:46.000 004 22465.77 136.02 41472.77 88888.00 2024-01-04 14:48:47.000 004 22465.75 135.96 41472.67 88888.00 2024-01-04 14:48:48.000 004 22465.72 135.90 41472.61 88888.00 2024-01-04 14:48:49.000 004 22465.69 135.90 41472.62 88888.00 2024-01-04 14:48:50.000 004 22465.70 135.94 41472.61 47549.57 2024-01-04 14:48:51.000 004 22465.74 135.97 41472.59 88888.00 2024-01-04 14:48:52.000 004 22465.79 136.03 41472.64 88888.00 2024-01-04 14:48:53.000 004 22465.83 136.12 41472.72 88888.00 2024-01-04 14:48:54.000 004 22465.84 136.19 41472.77 88888.00 2024-01-04 14:48:55.000 004 22465.82 136.19 41472.81 47549.55 2024-01-04 14:48:56.000 004 22465.82 136.12 41472.79 88888.00 2024-01-04 14:48:57.000 004 22465.81 136.05 41472.68 88888.00 2024-01-04 14:48:58.000 004 22465.73 136.04 41472.61 88888.00 2024-01-04 14:48:59.000 004 22465.67 136.07 41472.66 88888.00 2024-01-04 14:49:00.000 004 22465.69 136.09 41472.71 47549.51 2024-01-04 14:49:01.000 004 22465.70 136.08 41472.71 88888.00 2024-01-04 14:49:02.000 004 22465.66 136.05 41472.73 88888.00 2024-01-04 14:49:03.000 004 22465.64 136.08 41472.75 88888.00 2024-01-04 14:49:04.000 004 22465.63 136.10 41472.66 88888.00 2024-01-04 14:49:05.000 004 22465.58 136.05 41472.54 47549.49 2024-01-04 14:49:06.000 004 22465.55 136.04 41472.54 88888.00 2024-01-04 14:49:07.000 004 22465.59 136.09 41472.65 88888.00 2024-01-04 14:49:08.000 004 22465.65 136.15 41472.73 88888.00 2024-01-04 14:49:09.000 004 22465.65 136.17 41472.74 88888.00 2024-01-04 14:49:10.000 004 22465.63 136.19 41472.72 47549.54 2024-01-04 14:49:11.000 004 22465.66 136.18 41472.72 88888.00 2024-01-04 14:49:12.000 004 22465.64 136.15 41472.69 88888.00 2024-01-04 14:49:13.000 004 22465.57 136.12 41472.58 88888.00 2024-01-04 14:49:14.000 004 22465.56 136.11 41472.49 88888.00 2024-01-04 14:49:15.000 004 22465.66 136.08 41472.51 47549.54 2024-01-04 14:49:16.000 004 22465.78 136.07 41472.57 88888.00 2024-01-04 14:49:17.000 004 22465.81 136.11 41472.63 88888.00 2024-01-04 14:49:18.000 004 22465.77 136.18 41472.68 88888.00 2024-01-04 14:49:19.000 004 22465.75 136.24 41472.71 88888.00 2024-01-04 14:49:20.000 004 22465.77 136.25 41472.70 47549.56 2024-01-04 14:49:21.000 004 22465.75 136.19 41472.67 88888.00 2024-01-04 14:49:22.000 004 22465.70 136.15 41472.64 88888.00 2024-01-04 14:49:23.000 004 22465.68 136.17 41472.66 88888.00 2024-01-04 14:49:24.000 004 22465.72 136.19 41472.68 88888.00 2024-01-04 14:49:25.000 004 22465.78 136.16 41472.67 47549.59 2024-01-04 14:49:26.000 004 22465.80 136.18 41472.68 88888.00 2024-01-04 14:49:27.000 004 22465.80 136.23 41472.70 88888.00 2024-01-04 14:49:28.000 004 22465.83 136.25 41472.73 88888.00 2024-01-04 14:49:29.000 004 22465.83 136.23 41472.74 88888.00 2024-01-04 14:49:30.000 004 22465.76 136.18 41472.68 47549.57 2024-01-04 14:49:31.000 004 22465.72 136.15 41472.59 88888.00 2024-01-04 14:49:32.000 004 22465.74 136.17 41472.59 88888.00 2024-01-04 14:49:33.000 004 22465.77 136.21 41472.65 88888.00 2024-01-04 14:49:34.000 004 22465.75 136.23 41472.69 88888.00 2024-01-04 14:49:35.000 004 22465.74 136.21 41472.71 47549.53 2024-01-04 14:49:36.000 004 22465.78 136.19 41472.71 88888.00 2024-01-04 14:49:37.000 004 22465.81 136.16 41472.70 88888.00 2024-01-04 14:49:38.000 004 22465.80 136.15 41472.68 88888.00 2024-01-04 14:49:39.000 004 22465.77 136.16 41472.68 88888.00 2024-01-04 14:49:40.000 004 22465.80 136.13 41472.70 47549.55 2024-01-04 14:49:41.000 004 22465.85 136.09 41472.74 88888.00 2024-01-04 14:49:42.000 004 22465.82 136.14 41472.79 88888.00 2024-01-04 14:49:43.000 004 22465.76 136.21 41472.84 88888.00 2024-01-04 14:49:44.000 004 22465.74 136.24 41472.86 88888.00 2024-01-04 14:49:45.000 004 22465.72 136.21 41472.84 47549.49 2024-01-04 14:49:46.000 004 22465.62 136.14 41472.74 88888.00 2024-01-04 14:49:47.000 004 22465.51 136.10 41472.64 88888.00 2024-01-04 14:49:48.000 004 22465.48 136.13 41472.60 88888.00 2024-01-04 14:49:49.000 004 22465.54 136.19 41472.60 88888.00 2024-01-04 14:49:50.000 004 22465.58 136.23 41472.64 47549.45 2024-01-04 14:49:51.000 004 22465.54 136.23 41472.69 88888.00 2024-01-04 14:49:52.000 004 22465.48 136.24 41472.73 88888.00 2024-01-04 14:49:53.000 004 22465.48 136.26 41472.74 88888.00 2024-01-04 14:49:54.000 004 22465.49 136.27 41472.72 88888.00 2024-01-04 14:49:55.000 004 22465.47 136.29 41472.64 47549.44 2024-01-04 14:49:56.000 004 22465.46 136.28 41472.59 88888.00 2024-01-04 14:49:57.000 004 22465.48 136.25 41472.63 88888.00 2024-01-04 14:49:58.000 004 22465.51 136.24 41472.69 88888.00 2024-01-04 14:49:59.000 004 22465.52 136.26 41472.76 88888.00 2024-01-04 14:50:00.000 004 22465.53 136.29 41472.84 47549.50 2024-01-04 14:50:01.000 004 22465.60 136.32 41472.82 88888.00 2024-01-04 14:50:02.000 004 22465.65 136.31 41472.71 88888.00 2024-01-04 14:50:03.000 004 22465.65 136.29 41472.69 88888.00 2024-01-04 14:50:04.000 004 22465.63 136.29 41472.78 88888.00 2024-01-04 14:50:05.000 004 22465.61 136.28 41472.82 47549.49 2024-01-04 14:50:06.000 004 22465.62 136.28 41472.82 88888.00 2024-01-04 14:50:07.000 004 22465.65 136.28 41472.83 88888.00 2024-01-04 14:50:08.000 004 22465.68 136.26 41472.87 88888.00 2024-01-04 14:50:09.000 004 22465.68 136.21 41472.88 88888.00 2024-01-04 14:50:10.000 004 22465.65 136.19 41472.83 47549.48 2024-01-04 14:50:11.000 004 22465.64 136.22 41472.81 88888.00 2024-01-04 14:50:12.000 004 22465.61 136.20 41472.81 88888.00 2024-01-04 14:50:13.000 004 22465.60 136.15 41472.79 88888.00 2024-01-04 14:50:14.000 004 22465.61 136.14 41472.79 88888.00 2024-01-04 14:50:15.000 004 22465.63 136.20 41472.80 47549.48 2024-01-04 14:50:16.000 004 22465.66 136.27 41472.82 88888.00 2024-01-04 14:50:17.000 004 22465.69 136.29 41472.84 88888.00 2024-01-04 14:50:18.000 004 22465.75 136.24 41472.84 88888.00 2024-01-04 14:50:19.000 004 22465.78 136.14 41472.82 88888.00 2024-01-04 14:50:20.000 004 22465.73 136.03 41472.75 47549.46 2024-01-04 14:50:21.000 004 22465.67 136.00 41472.71 88888.00 2024-01-04 14:50:22.000 004 22465.65 136.05 41472.79 88888.00 2024-01-04 14:50:23.000 004 22465.66 136.12 41472.93 88888.00 2024-01-04 14:50:24.000 004 22465.65 136.17 41472.99 88888.00 2024-01-04 14:50:25.000 004 22465.61 136.19 41472.96 47549.50 2024-01-04 14:50:26.000 004 22465.61 136.18 41472.89 88888.00 2024-01-04 14:50:27.000 004 22465.62 136.18 41472.87 88888.00 2024-01-04 14:50:28.000 004 22465.58 136.16 41472.86 88888.00 2024-01-04 14:50:29.000 004 22465.56 136.10 41472.85 88888.00 2024-01-04 14:50:30.000 004 22465.63 136.10 41472.94 47549.45 2024-01-04 14:50:31.000 004 22465.69 136.14 41473.04 88888.00 2024-01-04 14:50:32.000 004 22465.64 136.15 41473.07 88888.00 2024-01-04 14:50:33.000 004 22465.59 136.17 41473.05 88888.00 2024-01-04 14:50:34.000 004 22465.59 136.22 41472.96 88888.00 2024-01-04 14:50:35.000 004 22465.60 136.24 41472.86 47549.43 2024-01-04 14:50:36.000 004 22465.56 136.23 41472.84 88888.00 2024-01-04 14:50:37.000 004 22465.51 136.21 41472.85 88888.00 2024-01-04 14:50:38.000 004 22465.51 136.23 41472.81 88888.00 2024-01-04 14:50:39.000 004 22465.52 136.24 41472.79 88888.00 2024-01-04 14:50:40.000 004 22465.54 136.25 41472.83 47549.44 2024-01-04 14:50:41.000 004 22465.56 136.26 41472.87 88888.00 2024-01-04 14:50:42.000 004 22465.58 136.25 41472.86 88888.00 2024-01-04 14:50:43.000 004 22465.59 136.22 41472.85 88888.00 2024-01-04 14:50:44.000 004 22465.59 136.18 41472.82 88888.00 2024-01-04 14:50:45.000 004 22465.59 136.16 41472.78 47549.44 2024-01-04 14:50:46.000 004 22465.62 136.16 41472.80 88888.00 2024-01-04 14:50:47.000 004 22465.68 136.16 41472.84 88888.00 2024-01-04 14:50:48.000 004 22465.74 136.18 41472.88 88888.00 2024-01-04 14:50:49.000 004 22465.78 136.26 41472.91 88888.00 2024-01-04 14:50:50.000 004 22465.78 136.33 41472.94 47549.47 2024-01-04 14:50:51.000 004 22465.76 136.32 41472.89 88888.00 2024-01-04 14:50:52.000 004 22465.73 136.26 41472.81 88888.00 2024-01-04 14:50:53.000 004 22465.70 136.24 41472.75 88888.00 2024-01-04 14:50:54.000 004 22465.69 136.24 41472.75 88888.00 2024-01-04 14:50:55.000 004 22465.66 136.23 41472.79 47549.52 2024-01-04 14:50:56.000 004 22465.64 136.19 41472.86 88888.00 2024-01-04 14:50:57.000 004 22465.66 136.18 41472.91 88888.00 2024-01-04 14:50:58.000 004 22465.72 136.23 41472.92 88888.00 2024-01-04 14:50:59.000 004 22465.77 136.27 41472.91 88888.00 2024-01-04 14:51:00.000 004 22465.79 136.25 41472.87 47549.55 2024-01-04 14:51:01.000 004 22465.78 136.16 41472.80 88888.00 2024-01-04 14:51:02.000 004 22465.77 136.09 41472.78 88888.00 2024-01-04 14:51:03.000 004 22465.80 136.11 41472.85 88888.00 2024-01-04 14:51:04.000 004 22465.84 136.13 41472.95 88888.00 2024-01-04 14:51:05.000 004 22465.88 136.12 41473.01 47549.57 2024-01-04 14:51:06.000 004 22465.92 136.16 41473.04 88888.00 2024-01-04 14:51:07.000 004 22465.90 136.17 41473.01 88888.00 2024-01-04 14:51:08.000 004 22465.86 136.12 41472.90 88888.00 2024-01-04 14:51:09.000 004 22465.85 136.06 41472.83 88888.00 2024-01-04 14:51:10.000 004 22465.85 136.01 41472.85 47549.57 2024-01-04 14:51:11.000 004 22465.86 136.00 41472.88 88888.00 2024-01-04 14:51:12.000 004 22465.87 136.02 41472.86 88888.00 2024-01-04 14:51:13.000 004 22465.87 136.05 41472.82 88888.00 2024-01-04 14:51:14.000 004 22465.85 136.07 41472.84 88888.00 2024-01-04 14:51:15.000 004 22465.83 136.08 41472.89 47549.55 2024-01-04 14:51:16.000 004 22465.79 136.09 41472.87 88888.00 2024-01-04 14:51:17.000 004 22465.76 136.11 41472.80 88888.00 2024-01-04 14:51:18.000 004 22465.74 136.14 41472.82 88888.00 2024-01-04 14:51:19.000 004 22465.77 136.19 41472.91 88888.00 2024-01-04 14:51:20.000 004 22465.78 136.22 41472.98 47549.54 2024-01-04 14:51:21.000 004 22465.75 136.21 41472.97 88888.00 2024-01-04 14:51:22.000 004 22465.73 136.18 41472.97 88888.00 2024-01-04 14:51:23.000 004 22465.74 136.15 41473.00 88888.00 2024-01-04 14:51:24.000 004 22465.75 136.11 41473.03 88888.00 2024-01-04 14:51:25.000 004 22465.77 136.09 41473.04 47549.52 2024-01-04 14:51:26.000 004 22465.78 136.07 41473.06 88888.00 2024-01-04 14:51:27.000 004 22465.77 136.03 41473.05 88888.00 2024-01-04 14:51:28.000 004 22465.77 136.04 41473.01 88888.00 2024-01-04 14:51:29.000 004 22465.74 136.05 41472.98 88888.00 2024-01-04 14:51:30.000 004 22465.68 136.06 41472.98 47549.51 2024-01-04 14:51:31.000 004 22465.67 136.12 41473.02 88888.00 2024-01-04 14:51:32.000 004 22465.73 136.19 41473.06 88888.00 2024-01-04 14:51:33.000 004 22465.77 136.22 41473.02 88888.00 2024-01-04 14:51:34.000 004 22465.74 136.20 41472.87 88888.00 2024-01-04 14:51:35.000 004 22465.68 136.14 41472.76 47549.48 2024-01-04 14:51:36.000 004 22465.65 136.12 41472.73 88888.00 2024-01-04 14:51:37.000 004 22465.69 136.16 41472.73 88888.00 2024-01-04 14:51:38.000 004 22465.76 136.19 41472.77 88888.00 2024-01-04 14:51:39.000 004 22465.81 136.20 41472.84 88888.00 2024-01-04 14:51:40.000 004 22465.83 136.21 41472.88 47549.54 2024-01-04 14:51:41.000 004 22465.82 136.20 41472.88 88888.00 2024-01-04 14:51:42.000 004 22465.82 136.17 41472.89 88888.00 2024-01-04 14:51:43.000 004 22465.81 136.11 41472.87 88888.00 2024-01-04 14:51:44.000 004 22465.78 136.06 41472.82 88888.00 2024-01-04 14:51:45.000 004 22465.77 136.08 41472.82 47549.56 2024-01-04 14:51:46.000 004 22465.81 136.12 41472.88 88888.00 2024-01-04 14:51:47.000 004 22465.85 136.14 41472.90 88888.00 2024-01-04 14:51:48.000 004 22465.88 136.16 41472.86 88888.00 2024-01-04 14:51:49.000 004 22465.89 136.13 41472.81 88888.00 2024-01-04 14:51:50.000 004 22465.88 136.11 41472.83 47549.60 2024-01-04 14:51:51.000 004 22465.87 136.11 41472.88 88888.00 2024-01-04 14:51:52.000 004 22465.85 136.10 41472.88 88888.00 2024-01-04 14:51:53.000 004 22465.86 136.11 41472.87 88888.00 2024-01-04 14:51:54.000 004 22465.86 136.14 41472.82 88888.00 2024-01-04 14:51:55.000 004 22465.83 136.15 41472.81 47549.58 2024-01-04 14:51:56.000 004 22465.84 136.15 41472.89 88888.00 2024-01-04 14:51:57.000 004 22465.86 136.10 41472.95 88888.00 2024-01-04 14:51:58.000 004 22465.83 136.02 41472.93 88888.00 2024-01-04 14:51:59.000 004 22465.78 136.00 41472.88 88888.00 2024-01-04 14:52:00.000 004 22465.76 135.98 41472.84 47549.60 2024-01-04 14:52:01.000 004 22465.76 135.95 41472.84 88888.00 2024-01-04 14:52:02.000 004 22465.76 135.95 41472.89 88888.00 2024-01-04 14:52:03.000 004 22465.80 135.99 41472.97 88888.00 2024-01-04 14:52:04.000 004 22465.81 136.02 41472.95 88888.00 2024-01-04 14:52:05.000 004 22465.78 135.99 41472.89 47549.59 2024-01-04 14:52:06.000 004 22465.79 135.97 41472.89 88888.00 2024-01-04 14:52:07.000 004 22465.81 135.97 41472.94 88888.00 2024-01-04 14:52:08.000 004 22465.79 135.97 41472.93 88888.00 2024-01-04 14:52:09.000 004 22465.76 135.97 41472.85 88888.00 2024-01-04 14:52:10.000 004 22465.79 135.97 41472.80 47549.58 2024-01-04 14:52:11.000 004 22465.88 136.00 41472.88 88888.00 2024-01-04 14:52:12.000 004 22465.94 136.05 41472.98 88888.00 2024-01-04 14:52:13.000 004 22465.92 136.06 41472.98 88888.00 2024-01-04 14:52:14.000 004 22465.86 136.04 41472.91 88888.00 2024-01-04 14:52:15.000 004 22465.84 136.04 41472.88 47549.64 2024-01-04 14:52:16.000 004 22465.86 136.03 41472.83 88888.00 2024-01-04 14:52:17.000 004 22465.88 136.01 41472.76 88888.00 2024-01-04 14:52:18.000 004 22465.94 136.01 41472.74 88888.00 2024-01-04 14:52:19.000 004 22465.99 136.01 41472.74 88888.00 2024-01-04 14:52:20.000 004 22465.98 135.99 41472.68 47549.63 2024-01-04 14:52:21.000 004 22465.93 135.94 41472.62 88888.00 2024-01-04 14:52:22.000 004 22465.92 135.93 41472.66 88888.00 2024-01-04 14:52:23.000 004 22465.94 135.97 41472.75 88888.00 2024-01-04 14:52:24.000 004 22465.95 136.01 41472.81 88888.00 2024-01-04 14:52:25.000 004 22465.92 136.01 41472.84 47549.62 2024-01-04 14:52:26.000 004 22465.87 135.98 41472.93 88888.00 2024-01-04 14:52:27.000 004 22465.83 135.94 41472.98 88888.00 2024-01-04 14:52:28.000 004 22465.76 135.90 41472.92 88888.00 2024-01-04 14:52:29.000 004 22465.72 135.89 41472.84 88888.00 2024-01-04 14:52:30.000 004 22465.76 135.91 41472.82 47549.60 2024-01-04 14:52:31.000 004 22465.83 135.90 41472.83 88888.00 2024-01-04 14:52:32.000 004 22465.87 135.84 41472.84 88888.00 2024-01-04 14:52:33.000 004 22465.88 135.79 41472.84 88888.00 2024-01-04 14:52:34.000 004 22465.87 135.80 41472.83 88888.00 2024-01-04 14:52:35.000 004 22465.91 135.83 41472.86 47549.63 2024-01-04 14:52:36.000 004 22465.99 135.85 41472.91 88888.00 2024-01-04 14:52:37.000 004 22466.08 135.90 41472.98 88888.00 2024-01-04 14:52:38.000 004 22466.10 135.92 41473.02 88888.00 2024-01-04 14:52:39.000 004 22466.09 135.89 41473.00 88888.00 2024-01-04 14:52:40.000 004 22466.10 135.85 41472.90 47549.72 2024-01-04 14:52:41.000 004 22466.12 135.85 41472.81 88888.00 2024-01-04 14:52:42.000 004 22466.13 135.86 41472.80 88888.00 2024-01-04 14:52:43.000 004 22466.17 135.87 41472.85 88888.00 2024-01-04 14:52:44.000 004 22466.18 135.87 41472.88 88888.00 2024-01-04 14:52:45.000 004 22466.17 135.88 41472.90 47549.76 2024-01-04 14:52:46.000 004 22466.18 135.89 41472.92 88888.00 2024-01-04 14:52:47.000 004 22466.20 135.87 41472.90 88888.00 2024-01-04 14:52:48.000 004 22466.23 135.86 41472.90 88888.00 2024-01-04 14:52:49.000 004 22466.27 135.87 41472.90 88888.00 2024-01-04 14:52:50.000 004 22466.26 135.83 41472.86 47549.79 2024-01-04 14:52:51.000 004 22466.22 135.77 41472.84 88888.00 2024-01-04 14:52:52.000 004 22466.20 135.77 41472.82 88888.00 2024-01-04 14:52:53.000 004 22466.20 135.80 41472.80 88888.00 2024-01-04 14:52:54.000 004 22466.22 135.81 41472.84 88888.00 2024-01-04 14:52:55.000 004 22466.23 135.80 41472.89 47549.82 2024-01-04 14:52:56.000 004 22466.26 135.78 41472.86 88888.00 2024-01-04 14:52:57.000 004 22466.31 135.78 41472.84 88888.00 2024-01-04 14:52:58.000 004 22466.32 135.80 41472.85 88888.00 2024-01-04 14:52:59.000 004 22466.27 135.81 41472.83 88888.00 2024-01-04 14:53:00.000 004 22466.24 135.78 41472.78 47549.84 2024-01-04 14:53:01.000 004 22466.24 135.74 41472.78 88888.00 2024-01-04 14:53:02.000 004 22466.26 135.76 41472.84 88888.00 2024-01-04 14:53:03.000 004 22466.28 135.82 41472.94 88888.00 2024-01-04 14:53:04.000 004 22466.34 135.89 41473.07 88888.00 2024-01-04 14:53:05.000 004 22466.38 135.93 41473.12 47549.80 2024-01-04 14:53:06.000 004 22466.31 135.92 41473.02 88888.00 2024-01-04 14:53:07.000 004 22466.25 135.88 41472.87 88888.00 2024-01-04 14:53:08.000 004 22466.28 135.87 41472.81 88888.00 2024-01-04 14:53:09.000 004 22466.33 135.91 41472.86 88888.00 2024-01-04 14:53:10.000 004 22466.36 135.92 41472.96 47549.83 2024-01-04 14:53:11.000 004 22466.33 135.90 41473.00 88888.00 2024-01-04 14:53:12.000 004 22466.32 135.90 41473.00 88888.00 2024-01-04 14:53:13.000 004 22466.38 135.93 41473.02 88888.00 2024-01-04 14:53:14.000 004 22466.43 135.96 41473.04 88888.00 2024-01-04 14:53:15.000 004 22466.42 135.96 41473.05 47549.85 2024-01-04 14:53:16.000 004 22466.36 135.97 41473.10 88888.00 2024-01-04 14:53:17.000 004 22466.32 135.97 41473.11 88888.00 2024-01-04 14:53:18.000 004 22466.31 135.96 41473.08 88888.00 2024-01-04 14:53:19.000 004 22466.35 135.94 41473.10 88888.00 2024-01-04 14:53:20.000 004 22466.33 135.89 41473.09 47549.85 2024-01-04 14:53:21.000 004 22466.25 135.84 41472.98 88888.00 2024-01-04 14:53:22.000 004 22466.20 135.87 41472.90 88888.00 2024-01-04 14:53:23.000 004 22466.19 135.93 41472.88 88888.00 2024-01-04 14:53:24.000 004 22466.21 135.95 41472.89 88888.00 2024-01-04 14:53:25.000 004 22466.27 135.93 41472.94 47549.84 2024-01-04 14:53:26.000 004 22466.33 135.94 41473.03 88888.00 2024-01-04 14:53:27.000 004 22466.36 135.96 41473.07 88888.00 2024-01-04 14:53:28.000 004 22466.34 135.98 41473.05 88888.00 2024-01-04 14:53:29.000 004 22466.31 136.00 41473.10 88888.00 2024-01-04 14:53:30.000 004 22466.31 136.00 41473.16 47549.89 2024-01-04 14:53:31.000 004 22466.35 135.97 41473.11 88888.00 2024-01-04 14:53:32.000 004 22466.40 135.95 41473.02 88888.00 2024-01-04 14:53:33.000 004 22466.43 135.93 41472.98 88888.00 2024-01-04 14:53:34.000 004 22466.43 135.94 41472.94 88888.00 2024-01-04 14:53:35.000 004 22466.45 135.98 41472.89 47549.92 2024-01-04 14:53:36.000 004 22466.49 136.01 41472.90 88888.00 2024-01-04 14:53:37.000 004 22466.49 136.00 41472.91 88888.00 2024-01-04 14:53:38.000 004 22466.47 136.00 41472.91 88888.00 2024-01-04 14:53:39.000 004 22466.45 136.01 41472.88 88888.00 2024-01-04 14:53:40.000 004 22466.43 135.98 41472.86 47549.91 2024-01-04 14:53:41.000 004 22466.45 135.95 41472.93 88888.00 2024-01-04 14:53:42.000 004 22466.48 135.92 41473.02 88888.00 2024-01-04 14:53:43.000 004 22466.49 135.91 41473.04 88888.00 2024-01-04 14:53:44.000 004 22466.50 135.90 41473.02 88888.00 2024-01-04 14:53:45.000 004 22466.53 135.88 41473.03 47549.95 2024-01-04 14:53:46.000 004 22466.57 135.93 41473.06 88888.00 2024-01-04 14:53:47.000 004 22466.56 135.97 41473.03 88888.00 2024-01-04 14:53:48.000 004 22466.52 135.93 41472.99 88888.00 2024-01-04 14:53:49.000 004 22466.53 135.89 41472.98 88888.00 2024-01-04 14:53:50.000 004 22466.56 135.88 41472.97 47549.97 2024-01-04 14:53:51.000 004 22466.57 135.83 41472.89 88888.00 2024-01-04 14:53:52.000 004 22466.58 135.78 41472.82 88888.00 2024-01-04 14:53:53.000 004 22466.60 135.77 41472.85 88888.00 2024-01-04 14:53:54.000 004 22466.66 135.79 41472.99 88888.00 2024-01-04 14:53:55.000 004 22466.71 135.83 41473.10 47549.98 2024-01-04 14:53:56.000 004 22466.69 135.86 41473.06 88888.00 2024-01-04 14:53:57.000 004 22466.64 135.86 41472.97 88888.00 2024-01-04 14:53:58.000 004 22466.61 135.88 41472.94 88888.00 2024-01-04 14:53:59.000 004 22466.60 135.90 41473.00 88888.00 2024-01-04 14:54:00.000 004 22466.59 135.91 41473.07 47549.97 2024-01-04 14:54:01.000 004 22466.59 135.94 41473.13 88888.00 2024-01-04 14:54:02.000 004 22466.57 135.93 41473.14 88888.00 2024-01-04 14:54:03.000 004 22466.52 135.86 41473.10 88888.00 2024-01-04 14:54:04.000 004 22466.48 135.81 41473.04 88888.00 2024-01-04 14:54:05.000 004 22466.49 135.78 41473.00 47550.00 2024-01-04 14:54:06.000 004 22466.47 135.74 41472.97 88888.00 2024-01-04 14:54:07.000 004 22466.44 135.69 41472.95 88888.00 2024-01-04 14:54:08.000 004 22466.45 135.71 41472.94 88888.00 2024-01-04 14:54:09.000 004 22466.48 135.81 41473.00 88888.00 2024-01-04 14:54:10.000 004 22466.51 135.88 41473.07 47549.98 2024-01-04 14:54:11.000 004 22466.55 135.87 41473.06 88888.00 2024-01-04 14:54:12.000 004 22466.60 135.85 41473.02 88888.00 2024-01-04 14:54:13.000 004 22466.62 135.85 41472.96 88888.00 2024-01-04 14:54:14.000 004 22466.60 135.84 41472.88 88888.00 2024-01-04 14:54:15.000 004 22466.57 135.83 41472.82 47550.04 2024-01-04 14:54:16.000 004 22466.58 135.80 41472.81 88888.00 2024-01-04 14:54:17.000 004 22466.64 135.79 41472.79 88888.00 2024-01-04 14:54:18.000 004 22466.67 135.81 41472.80 88888.00 2024-01-04 14:54:19.000 004 22466.74 135.85 41472.90 88888.00 2024-01-04 14:54:20.000 004 22466.85 135.87 41473.03 47550.05 2024-01-04 14:54:21.000 004 22466.94 135.87 41473.06 88888.00 2024-01-04 14:54:22.000 004 22466.94 135.87 41472.98 88888.00 2024-01-04 14:54:23.000 004 22466.91 135.83 41472.88 88888.00 2024-01-04 14:54:24.000 004 22466.88 135.79 41472.85 88888.00 2024-01-04 14:54:25.000 004 22466.84 135.76 41472.85 47550.09 2024-01-04 14:54:26.000 004 22466.78 135.73 41472.83 88888.00 2024-01-04 14:54:27.000 004 22466.78 135.72 41472.83 88888.00 2024-01-04 14:54:28.000 004 22466.82 135.72 41472.85 88888.00 2024-01-04 14:54:29.000 004 22466.81 135.71 41472.84 88888.00 2024-01-04 14:54:30.000 004 22466.76 135.70 41472.84 47550.10 2024-01-04 14:54:31.000 004 22466.72 135.72 41472.89 88888.00 2024-01-04 14:54:32.000 004 22466.73 135.73 41472.98 88888.00 2024-01-04 14:54:33.000 004 22466.78 135.74 41473.02 88888.00 2024-01-04 14:54:34.000 004 22466.82 135.74 41473.01 88888.00 2024-01-04 14:54:35.000 004 22466.81 135.73 41473.00 47550.06 2024-01-04 14:54:36.000 004 22466.80 135.70 41473.04 88888.00 2024-01-04 14:54:37.000 004 22466.80 135.66 41473.08 88888.00 2024-01-04 14:54:38.000 004 22466.78 135.68 41473.08 88888.00 2024-01-04 14:54:39.000 004 22466.74 135.70 41473.06 88888.00 2024-01-04 14:54:40.000 004 22466.68 135.67 41473.01 47550.05 2024-01-04 14:54:41.000 004 22466.64 135.68 41472.96 88888.00 2024-01-04 14:54:42.000 004 22466.62 135.73 41472.90 88888.00 2024-01-04 14:54:43.000 004 22466.62 135.71 41472.81 88888.00 2024-01-04 14:54:44.000 004 22466.64 135.67 41472.74 88888.00 2024-01-04 14:54:45.000 004 22466.71 135.71 41472.78 47550.06 2024-01-04 14:54:46.000 004 22466.77 135.79 41472.88 88888.00 2024-01-04 14:54:47.000 004 22466.78 135.79 41472.91 88888.00 2024-01-04 14:54:48.000 004 22466.75 135.77 41472.88 88888.00 2024-01-04 14:54:49.000 004 22466.71 135.75 41472.80 88888.00 2024-01-04 14:54:50.000 004 22466.65 135.74 41472.68 47550.06 2024-01-04 14:54:51.000 004 22466.62 135.77 41472.63 88888.00 2024-01-04 14:54:52.000 004 22466.65 135.84 41472.70 88888.00 2024-01-04 14:54:53.000 004 22466.67 135.94 41472.82 88888.00 2024-01-04 14:54:54.000 004 22466.67 135.97 41472.87 88888.00 2024-01-04 14:54:55.000 004 22466.67 135.96 41472.88 47550.06 2024-01-04 14:54:56.000 004 22466.67 135.93 41472.86 88888.00 2024-01-04 14:54:57.000 004 22466.63 135.84 41472.80 88888.00 2024-01-04 14:54:58.000 004 22466.60 135.80 41472.79 88888.00 2024-01-04 14:54:59.000 004 22466.58 135.78 41472.81 88888.00 2024-01-04 14:55:00.000 004 22466.56 135.76 41472.71 47550.05 2024-01-04 14:55:01.000 004 22466.59 135.79 41472.64 88888.00 2024-01-04 14:55:02.000 004 22466.64 135.86 41472.73 88888.00 2024-01-04 14:55:03.000 004 22466.66 135.86 41472.82 88888.00 2024-01-04 14:55:04.000 004 22466.65 135.85 41472.84 88888.00 2024-01-04 14:55:05.000 004 22466.64 135.84 41472.81 47550.05 2024-01-04 14:55:06.000 004 22466.68 135.79 41472.79 88888.00 2024-01-04 14:55:07.000 004 22466.76 135.80 41472.81 88888.00 2024-01-04 14:55:08.000 004 22466.77 135.84 41472.82 88888.00 2024-01-04 14:55:09.000 004 22466.77 135.87 41472.77 88888.00 2024-01-04 14:55:10.000 004 22466.80 135.85 41472.71 47550.07 2024-01-04 14:55:11.000 004 22466.80 135.81 41472.71 88888.00 2024-01-04 14:55:12.000 004 22466.79 135.78 41472.77 88888.00 2024-01-04 14:55:13.000 004 22466.81 135.76 41472.79 88888.00 2024-01-04 14:55:14.000 004 22466.82 135.76 41472.74 88888.00 2024-01-04 14:55:15.000 004 22466.81 135.77 41472.71 47550.08 2024-01-04 14:55:16.000 004 22466.83 135.81 41472.72 88888.00 2024-01-04 14:55:17.000 004 22466.87 135.88 41472.77 88888.00 2024-01-04 14:55:18.000 004 22466.91 135.89 41472.84 88888.00 2024-01-04 14:55:19.000 004 22466.98 135.88 41472.91 88888.00 2024-01-04 14:55:20.000 004 22467.05 135.91 41472.96 47550.07 2024-01-04 14:55:21.000 004 22467.05 135.94 41473.00 88888.00 2024-01-04 14:55:22.000 004 22466.98 135.90 41472.98 88888.00 2024-01-04 14:55:23.000 004 22466.91 135.84 41472.94 88888.00 2024-01-04 14:55:24.000 004 22466.87 135.83 41472.92 88888.00 2024-01-04 14:55:25.000 004 22466.86 135.85 41472.94 47550.11 2024-01-04 14:55:26.000 004 22466.87 135.89 41473.00 88888.00 2024-01-04 14:55:27.000 004 22466.88 135.95 41473.06 88888.00 2024-01-04 14:55:28.000 004 22466.86 135.94 41473.06 88888.00 2024-01-04 14:55:29.000 004 22466.84 135.90 41473.04 88888.00 2024-01-04 14:55:30.000 004 22466.85 135.89 41473.00 47550.09 2024-01-04 14:55:31.000 004 22466.86 135.89 41472.97 88888.00 2024-01-04 14:55:32.000 004 22466.83 135.87 41472.96 88888.00 2024-01-04 14:55:33.000 004 22466.75 135.86 41472.94 88888.00 2024-01-04 14:55:34.000 004 22466.71 135.89 41472.94 88888.00 2024-01-04 14:55:35.000 004 22466.73 135.96 41472.96 47550.05 2024-01-04 14:55:36.000 004 22466.76 136.00 41472.95 88888.00 2024-01-04 14:55:37.000 004 22466.80 136.01 41472.97 88888.00 2024-01-04 14:55:38.000 004 22466.81 136.01 41473.00 88888.00 2024-01-04 14:55:39.000 004 22466.76 135.97 41473.00 88888.00 2024-01-04 14:55:40.000 004 22466.73 135.92 41473.01 47550.10 2024-01-04 14:55:41.000 004 22466.72 135.87 41472.98 88888.00 2024-01-04 14:55:42.000 004 22466.71 135.83 41472.92 88888.00 2024-01-04 14:55:43.000 004 22466.70 135.88 41472.95 88888.00 2024-01-04 14:55:44.000 004 22466.74 135.95 41473.04 88888.00 2024-01-04 14:55:45.000 004 22466.79 135.96 41473.07 47550.06 2024-01-04 14:55:46.000 004 22466.81 135.91 41473.04 88888.00 2024-01-04 14:55:47.000 004 22466.78 135.87 41473.02 88888.00 2024-01-04 14:55:48.000 004 22466.77 135.85 41473.05 88888.00 2024-01-04 14:55:49.000 004 22466.77 135.86 41473.05 88888.00 2024-01-04 14:55:50.000 004 22466.76 135.88 41473.03 47550.11 2024-01-04 14:55:51.000 004 22466.77 135.90 41473.02 88888.00 2024-01-04 14:55:52.000 004 22466.78 135.90 41472.99 88888.00 2024-01-04 14:55:53.000 004 22466.75 135.89 41472.94 88888.00 2024-01-04 14:55:54.000 004 22466.71 135.97 41472.96 88888.00 2024-01-04 14:55:55.000 004 22466.68 136.06 41472.98 47550.02 2024-01-04 14:55:56.000 004 22466.65 136.10 41472.97 88888.00 2024-01-04 14:55:57.000 004 22466.65 136.11 41473.02 88888.00 2024-01-04 14:55:58.000 004 22466.62 136.06 41473.09 88888.00 2024-01-04 14:55:59.000 004 22466.56 136.02 41473.09 88888.00 2024-01-04 14:56:00.000 004 22466.48 136.03 41473.05 47549.99 2024-01-04 14:56:01.000 004 22466.43 136.03 41473.05 88888.00 2024-01-04 14:56:02.000 004 22466.42 136.01 41473.13 88888.00 2024-01-04 14:56:03.000 004 22466.44 135.99 41473.14 88888.00 2024-01-04 14:56:04.000 004 22466.47 135.99 41473.06 88888.00 2024-01-04 14:56:05.000 004 22466.51 136.00 41473.07 47550.00 2024-01-04 14:56:06.000 004 22466.53 135.99 41473.13 88888.00 2024-01-04 14:56:07.000 004 22466.51 135.96 41473.10 88888.00 2024-01-04 14:56:08.000 004 22466.51 136.01 41473.04 88888.00 2024-01-04 14:56:09.000 004 22466.56 136.08 41473.02 88888.00 2024-01-04 14:56:10.000 004 22466.57 136.09 41473.00 47549.97 2024-01-04 14:56:11.000 004 22466.50 136.08 41472.98 88888.00 2024-01-04 14:56:12.000 004 22466.42 136.02 41472.98 88888.00 2024-01-04 14:56:13.000 004 22466.42 135.99 41472.95 88888.00 2024-01-04 14:56:14.000 004 22466.50 136.00 41472.89 88888.00 2024-01-04 14:56:15.000 004 22466.53 136.03 41472.86 47549.97 2024-01-04 14:56:16.000 004 22466.50 136.08 41472.89 88888.00 2024-01-04 14:56:17.000 004 22466.46 136.12 41473.00 88888.00 2024-01-04 14:56:18.000 004 22466.46 136.16 41473.12 88888.00 2024-01-04 14:56:19.000 004 22466.50 136.18 41473.18 88888.00 2024-01-04 14:56:20.000 004 22466.51 136.15 41473.19 47549.95 2024-01-04 14:56:21.000 004 22466.48 136.08 41473.15 88888.00 2024-01-04 14:56:22.000 004 22466.47 136.02 41473.03 88888.00 2024-01-04 14:56:23.000 004 22466.50 136.03 41472.93 88888.00 2024-01-04 14:56:24.000 004 22466.56 136.15 41472.95 88888.00 2024-01-04 14:56:25.000 004 22466.60 136.22 41473.02 47549.94 2024-01-04 14:56:26.000 004 22466.58 136.15 41473.00 88888.00 2024-01-04 14:56:27.000 004 22466.55 136.06 41472.99 88888.00 2024-01-04 14:56:28.000 004 22466.53 136.06 41473.00 88888.00 2024-01-04 14:56:29.000 004 22466.52 136.07 41472.98 88888.00 2024-01-04 14:56:30.000 004 22466.51 136.05 41473.00 47549.94 2024-01-04 14:56:31.000 004 22466.53 136.01 41473.04 88888.00 2024-01-04 14:56:32.000 004 22466.54 136.01 41473.04 88888.00 2024-01-04 14:56:33.000 004 22466.53 136.07 41473.06 88888.00 2024-01-04 14:56:34.000 004 22466.51 136.14 41473.09 88888.00 2024-01-04 14:56:35.000 004 22466.50 136.14 41473.06 47549.95 2024-01-04 14:56:36.000 004 22466.51 136.08 41473.01 88888.00 2024-01-04 14:56:37.000 004 22466.46 136.03 41472.98 88888.00 2024-01-04 14:56:38.000 004 22466.40 136.00 41472.96 88888.00 2024-01-04 14:56:39.000 004 22466.42 135.96 41472.94 88888.00 2024-01-04 14:56:40.000 004 22466.47 135.95 41472.90 47549.94 2024-01-04 14:56:41.000 004 22466.45 135.97 41472.89 88888.00 2024-01-04 14:56:42.000 004 22466.44 136.01 41472.89 88888.00 2024-01-04 14:56:43.000 004 22466.47 136.04 41472.94 88888.00 2024-01-04 14:56:44.000 004 22466.46 136.07 41473.01 88888.00 2024-01-04 14:56:45.000 004 22466.41 136.05 41472.99 47549.90 2024-01-04 14:56:46.000 004 22466.37 135.99 41472.89 88888.00 2024-01-04 14:56:47.000 004 22466.39 135.90 41472.83 88888.00 2024-01-04 14:56:48.000 004 22466.42 135.84 41472.81 88888.00 2024-01-04 14:56:49.000 004 22466.43 135.87 41472.77 88888.00 2024-01-04 14:56:50.000 004 22466.46 135.96 41472.78 47549.87 2024-01-04 14:56:51.000 004 22466.49 135.99 41472.83 88888.00 2024-01-04 14:56:52.000 004 22466.47 135.97 41472.82 88888.00 2024-01-04 14:56:53.000 004 22466.44 135.98 41472.73 88888.00 2024-01-04 14:56:54.000 004 22466.46 136.01 41472.69 88888.00 2024-01-04 14:56:55.000 004 22466.46 135.97 41472.70 47549.84 2024-01-04 14:56:56.000 004 22466.42 135.92 41472.73 88888.00 2024-01-04 14:56:57.000 004 22466.38 135.96 41472.82 88888.00 2024-01-04 14:56:58.000 004 22466.36 136.04 41472.86 88888.00 2024-01-04 14:56:59.000 004 22466.37 136.05 41472.78 88888.00 2024-01-04 14:57:00.000 004 22466.40 136.03 41472.71 47549.82 2024-01-04 14:57:01.000 004 22466.40 136.01 41472.73 88888.00 2024-01-04 14:57:02.000 004 22466.37 136.00 41472.73 88888.00 2024-01-04 14:57:03.000 004 22466.32 135.95 41472.71 88888.00 2024-01-04 14:57:04.000 004 22466.29 135.92 41472.69 88888.00 2024-01-04 14:57:05.000 004 22466.32 135.94 41472.71 47549.86 2024-01-04 14:57:06.000 004 22466.40 135.97 41472.75 88888.00 2024-01-04 14:57:07.000 004 22466.42 135.97 41472.74 88888.00 2024-01-04 14:57:08.000 004 22466.36 135.96 41472.73 88888.00 2024-01-04 14:57:09.000 004 22466.31 135.96 41472.78 88888.00 2024-01-04 14:57:10.000 004 22466.26 135.93 41472.80 47549.82 2024-01-04 14:57:11.000 004 22466.24 135.91 41472.74 88888.00 2024-01-04 14:57:12.000 004 22466.25 135.91 41472.69 88888.00 2024-01-04 14:57:13.000 004 22466.25 135.93 41472.70 88888.00 2024-01-04 14:57:14.000 004 22466.22 135.96 41472.79 88888.00 2024-01-04 14:57:15.000 004 22466.20 136.00 41472.84 47549.77 2024-01-04 14:57:16.000 004 22466.22 135.97 41472.82 88888.00 2024-01-04 14:57:17.000 004 22466.26 135.95 41472.77 88888.00 2024-01-04 14:57:18.000 004 22466.27 135.97 41472.73 88888.00 2024-01-04 14:57:19.000 004 22466.26 135.98 41472.76 88888.00 2024-01-04 14:57:20.000 004 22466.25 135.98 41472.80 47549.76 2024-01-04 14:57:21.000 004 22466.22 136.00 41472.81 88888.00 2024-01-04 14:57:22.000 004 22466.19 136.03 41472.77 88888.00 2024-01-04 14:57:23.000 004 22466.19 136.08 41472.71 88888.00 2024-01-04 14:57:24.000 004 22466.17 136.12 41472.70 88888.00 2024-01-04 14:57:25.000 004 22466.12 136.10 41472.76 47549.73 2024-01-04 14:57:26.000 004 22466.09 136.06 41472.82 88888.00 2024-01-04 14:57:27.000 004 22466.04 136.03 41472.77 88888.00 2024-01-04 14:57:28.000 004 22465.99 136.02 41472.71 88888.00 2024-01-04 14:57:29.000 004 22466.00 136.06 41472.74 88888.00 2024-01-04 14:57:30.000 004 22466.05 136.09 41472.81 47549.71 2024-01-04 14:57:31.000 004 22466.09 136.10 41472.90 88888.00 2024-01-04 14:57:32.000 004 22466.13 136.15 41472.95 88888.00 2024-01-04 14:57:33.000 004 22466.13 136.18 41472.85 88888.00 2024-01-04 14:57:34.000 004 22466.14 136.18 41472.75 88888.00 2024-01-04 14:57:35.000 004 22466.18 136.18 41472.77 47549.69 2024-01-04 14:57:36.000 004 22466.18 136.16 41472.78 88888.00 2024-01-04 14:57:37.000 004 22466.15 136.11 41472.68 88888.00 2024-01-04 14:57:38.000 004 22466.13 136.12 41472.62 88888.00 2024-01-04 14:57:39.000 004 22466.12 136.19 41472.73 88888.00 2024-01-04 14:57:40.000 004 22466.10 136.25 41472.88 47549.66 2024-01-04 14:57:41.000 004 22466.12 136.25 41472.91 88888.00 2024-01-04 14:57:42.000 004 22466.11 136.19 41472.89 88888.00 2024-01-04 14:57:43.000 004 22466.05 136.13 41472.84 88888.00 2024-01-04 14:57:44.000 004 22465.98 136.13 41472.76 88888.00 2024-01-04 14:57:45.000 004 22465.97 136.15 41472.69 47549.64 2024-01-04 14:57:46.000 004 22466.01 136.19 41472.70 88888.00 2024-01-04 14:57:47.000 004 22466.03 136.23 41472.79 88888.00 2024-01-04 14:57:48.000 004 22465.99 136.25 41472.82 88888.00 2024-01-04 14:57:49.000 004 22465.94 136.25 41472.81 88888.00 2024-01-04 14:57:50.000 004 22465.93 136.26 41472.82 47549.61 2024-01-04 14:57:51.000 004 22465.93 136.28 41472.86 88888.00 2024-01-04 14:57:52.000 004 22465.92 136.26 41472.81 88888.00 2024-01-04 14:57:53.000 004 22465.91 136.22 41472.73 88888.00 2024-01-04 14:57:54.000 004 22465.95 136.23 41472.71 88888.00 2024-01-04 14:57:55.000 004 22465.97 136.24 41472.67 47549.57 2024-01-04 14:57:56.000 004 22465.92 136.25 41472.64 88888.00 2024-01-04 14:57:57.000 004 22465.88 136.25 41472.70 88888.00 2024-01-04 14:57:58.000 004 22465.87 136.25 41472.78 88888.00 2024-01-04 14:57:59.000 004 22465.87 136.26 41472.76 88888.00 2024-01-04 14:58:00.000 004 22465.84 136.30 41472.71 47549.57 2024-01-04 14:58:01.000 004 22465.80 136.33 41472.69 88888.00 2024-01-04 14:58:02.000 004 22465.78 136.34 41472.67 88888.00 2024-01-04 14:58:03.000 004 22465.82 136.32 41472.64 88888.00 2024-01-04 14:58:04.000 004 22465.87 136.33 41472.69 88888.00 2024-01-04 14:58:05.000 004 22465.88 136.35 41472.79 47549.57 2024-01-04 14:58:06.000 004 22465.84 136.34 41472.86 88888.00 2024-01-04 14:58:07.000 004 22465.82 136.35 41472.86 88888.00 2024-01-04 14:58:08.000 004 22465.85 136.40 41472.76 88888.00 2024-01-04 14:58:09.000 004 22465.85 136.40 41472.66 88888.00 2024-01-04 14:58:10.000 004 22465.81 136.34 41472.62 47549.57 2024-01-04 14:58:11.000 004 22465.80 136.30 41472.63 88888.00 2024-01-04 14:58:12.000 004 22465.87 136.33 41472.67 88888.00 2024-01-04 14:58:13.000 004 22465.92 136.38 41472.68 88888.00 2024-01-04 14:58:14.000 004 22465.92 136.40 41472.68 88888.00 2024-01-04 14:58:15.000 004 22465.94 136.38 41472.72 47549.52 2024-01-04 14:58:16.000 004 22465.95 136.37 41472.77 88888.00 2024-01-04 14:58:17.000 004 22465.94 136.38 41472.78 88888.00 2024-01-04 14:58:18.000 004 22465.94 136.36 41472.74 88888.00 2024-01-04 14:58:19.000 004 22465.94 136.37 41472.72 88888.00 2024-01-04 14:58:20.000 004 22465.93 136.40 41472.71 47549.57 2024-01-04 14:58:21.000 004 22465.92 136.41 41472.69 88888.00 2024-01-04 14:58:22.000 004 22465.92 136.44 41472.69 88888.00 2024-01-04 14:58:23.000 004 22465.93 136.48 41472.69 88888.00 2024-01-04 14:58:24.000 004 22465.93 136.49 41472.69 88888.00 2024-01-04 14:58:25.000 004 22465.91 136.49 41472.59 47549.55 2024-01-04 14:58:26.000 004 22465.86 136.46 41472.43 88888.00 2024-01-04 14:58:27.000 004 22465.83 136.43 41472.40 88888.00 2024-01-04 14:58:28.000 004 22465.83 136.42 41472.52 88888.00 2024-01-04 14:58:29.000 004 22465.87 136.46 41472.64 88888.00 2024-01-04 14:58:30.000 004 22465.94 136.52 41472.71 47549.55 2024-01-04 14:58:31.000 004 22466.01 136.55 41472.81 88888.00 2024-01-04 14:58:32.000 004 22466.03 136.52 41472.81 88888.00 2024-01-04 14:58:33.000 004 22466.02 136.48 41472.72 88888.00 2024-01-04 14:58:34.000 004 22465.98 136.46 41472.71 88888.00 2024-01-04 14:58:35.000 004 22465.95 136.46 41472.78 47549.53 2024-01-04 14:58:36.000 004 22465.95 136.47 41472.78 88888.00 2024-01-04 14:58:37.000 004 22465.92 136.47 41472.70 88888.00 2024-01-04 14:58:38.000 004 22465.85 136.41 41472.64 88888.00 2024-01-04 14:58:39.000 004 22465.82 136.35 41472.63 88888.00 2024-01-04 14:58:40.000 004 22465.85 136.39 41472.66 47549.51 2024-01-04 14:58:41.000 004 22465.91 136.44 41472.71 88888.00 2024-01-04 14:58:42.000 004 22465.95 136.43 41472.73 88888.00 2024-01-04 14:58:43.000 004 22465.94 136.41 41472.73 88888.00 2024-01-04 14:58:44.000 004 22465.90 136.42 41472.73 88888.00 2024-01-04 14:58:45.000 004 22465.86 136.43 41472.71 47549.50 2024-01-04 14:58:46.000 004 22465.81 136.41 41472.69 88888.00 2024-01-04 14:58:47.000 004 22465.77 136.41 41472.70 88888.00 2024-01-04 14:58:48.000 004 22465.78 136.47 41472.67 88888.00 2024-01-04 14:58:49.000 004 22465.81 136.53 41472.60 88888.00 2024-01-04 14:58:50.000 004 22465.80 136.51 41472.52 47549.48 2024-01-04 14:58:51.000 004 22465.75 136.48 41472.51 88888.00 2024-01-04 14:58:52.000 004 22465.73 136.51 41472.56 88888.00 2024-01-04 14:58:53.000 004 22465.75 136.53 41472.57 88888.00 2024-01-04 14:58:54.000 004 22465.78 136.51 41472.56 88888.00 2024-01-04 14:58:55.000 004 22465.81 136.52 41472.61 47549.49 2024-01-04 14:58:56.000 004 22465.85 136.50 41472.65 88888.00 2024-01-04 14:58:57.000 004 22465.84 136.44 41472.64 88888.00 2024-01-04 14:58:58.000 004 22465.76 136.41 41472.59 88888.00 2024-01-04 14:58:59.000 004 22465.69 136.44 41472.54 88888.00 2024-01-04 14:59:00.000 004 22465.71 136.51 41472.60 47549.47 2024-01-04 14:59:01.000 004 22465.73 136.50 41472.69 88888.00 2024-01-04 14:59:02.000 004 22465.72 136.44 41472.66 88888.00 2024-01-04 14:59:03.000 004 22465.73 136.40 41472.59 88888.00 2024-01-04 14:59:04.000 004 22465.75 136.41 41472.62 88888.00 2024-01-04 14:59:05.000 004 22465.76 136.41 41472.70 47549.45 2024-01-04 14:59:06.000 004 22465.78 136.44 41472.78 88888.00 2024-01-04 14:59:07.000 004 22465.82 136.48 41472.81 88888.00 2024-01-04 14:59:08.000 004 22465.82 136.45 41472.78 88888.00 2024-01-04 14:59:09.000 004 22465.79 136.41 41472.74 88888.00 2024-01-04 14:59:10.000 004 22465.78 136.35 41472.69 47549.48 2024-01-04 14:59:11.000 004 22465.77 136.29 41472.61 88888.00 2024-01-04 14:59:12.000 004 22465.76 136.27 41472.57 88888.00 2024-01-04 14:59:13.000 004 22465.76 136.31 41472.57 88888.00 2024-01-04 14:59:14.000 004 22465.77 136.39 41472.62 88888.00 2024-01-04 14:59:15.000 004 22465.80 136.46 41472.68 47549.52 2024-01-04 14:59:16.000 004 22465.83 136.46 41472.69 88888.00 2024-01-04 14:59:17.000 004 22465.86 136.41 41472.66 88888.00 2024-01-04 14:59:18.000 004 22465.88 136.39 41472.62 88888.00 2024-01-04 14:59:19.000 004 22465.87 136.45 41472.66 88888.00 2024-01-04 14:59:20.000 004 22465.90 136.52 41472.74 47549.48 2024-01-04 14:59:21.000 004 22465.90 136.50 41472.78 88888.00 2024-01-04 14:59:22.000 004 22465.90 136.47 41472.84 88888.00 2024-01-04 14:59:23.000 004 22465.94 136.48 41472.92 88888.00 2024-01-04 14:59:24.000 004 22465.97 136.50 41472.89 88888.00 2024-01-04 14:59:25.000 004 22465.94 136.52 41472.78 47549.52 2024-01-04 14:59:26.000 004 22465.92 136.51 41472.73 88888.00 2024-01-04 14:59:27.000 004 22465.95 136.50 41472.77 88888.00 2024-01-04 14:59:28.000 004 22465.99 136.50 41472.82 88888.00 2024-01-04 14:59:29.000 004 22466.00 136.47 41472.82 88888.00 2024-01-04 14:59:30.000 004 22466.01 136.47 41472.85 47549.56 2024-01-04 14:59:31.000 004 22466.01 136.50 41472.87 88888.00 2024-01-04 14:59:32.000 004 22465.97 136.48 41472.83 88888.00 2024-01-04 14:59:33.000 004 22465.95 136.46 41472.81 88888.00 2024-01-04 14:59:34.000 004 22465.97 136.47 41472.80 88888.00 2024-01-04 14:59:35.000 004 22466.01 136.46 41472.79 47549.58 2024-01-04 14:59:36.000 004 22466.03 136.47 41472.78 88888.00 2024-01-04 14:59:37.000 004 22465.99 136.51 41472.75 88888.00 2024-01-04 14:59:38.000 004 22465.98 136.51 41472.72 88888.00 2024-01-04 14:59:39.000 004 22466.05 136.51 41472.71 88888.00 2024-01-04 14:59:40.000 004 22466.12 136.49 41472.70 47549.62 2024-01-04 14:59:41.000 004 22466.10 136.43 41472.72 88888.00 2024-01-04 14:59:42.000 004 22466.10 136.40 41472.81 88888.00 2024-01-04 14:59:43.000 004 22466.14 136.41 41472.88 88888.00 2024-01-04 14:59:44.000 004 22466.14 136.46 41472.89 88888.00 2024-01-04 14:59:45.000 004 22466.11 136.49 41472.91 47549.70 2024-01-04 14:59:46.000 004 22466.09 136.45 41472.92 88888.00 2024-01-04 14:59:47.000 004 22466.10 136.36 41472.90 88888.00 2024-01-04 14:59:48.000 004 22466.17 136.32 41472.89 88888.00 2024-01-04 14:59:49.000 004 22466.22 136.36 41472.87 88888.00 2024-01-04 14:59:50.000 004 22466.20 136.43 41472.82 47549.64 2024-01-04 14:59:51.000 004 22466.20 136.46 41472.79 88888.00 2024-01-04 14:59:52.000 004 22466.23 136.43 41472.79 88888.00 2024-01-04 14:59:53.000 004 22466.23 136.43 41472.86 88888.00 2024-01-04 14:59:54.000 004 22466.20 136.49 41472.94 88888.00 2024-01-04 14:59:55.000 004 22466.19 136.52 41472.96 47549.69 2024-01-04 14:59:56.000 004 22466.19 136.45 41472.89 88888.00 2024-01-04 14:59:57.000 004 22466.19 136.36 41472.81 88888.00 2024-01-04 14:59:58.000 004 22466.22 136.37 41472.80 88888.00 2024-01-04 14:59:59.000 004 22466.26 136.41 41472.85 88888.00 2024-01-04 15:00:00.000 004 22466.23 136.40 41472.84 47549.65 2024-01-04 15:00:01.000 004 22466.19 136.38 41472.83 88888.00 2024-01-04 15:00:02.000 004 22466.20 136.43 41472.86 88888.00 2024-01-04 15:00:03.000 004 22466.19 136.47 41472.86 88888.00 2024-01-04 15:00:04.000 004 22466.17 136.50 41472.84 88888.00 2024-01-04 15:00:05.000 004 22466.15 136.51 41472.79 47549.69 2024-01-04 15:00:06.000 004 22466.11 136.46 41472.72 88888.00 2024-01-04 15:00:07.000 004 22466.12 136.43 41472.72 88888.00 2024-01-04 15:00:08.000 004 22466.15 136.48 41472.75 88888.00 2024-01-04 15:00:09.000 004 22466.14 136.53 41472.74 88888.00 2024-01-04 15:00:10.000 004 22466.13 136.50 41472.70 47549.67 2024-01-04 15:00:11.000 004 22466.16 136.44 41472.65 88888.00 2024-01-04 15:00:12.000 004 22466.25 136.44 41472.64 88888.00 2024-01-04 15:00:13.000 004 22466.32 136.45 41472.62 88888.00 2024-01-04 15:00:14.000 004 22466.31 136.45 41472.57 88888.00 2024-01-04 15:00:15.000 004 22466.31 136.47 41472.57 47549.68 2024-01-04 15:00:16.000 004 22466.34 136.50 41472.65 88888.00 2024-01-04 15:00:17.000 004 22466.38 136.50 41472.74 88888.00 2024-01-04 15:00:18.000 004 22466.41 136.55 41472.83 88888.00 2024-01-04 15:00:19.000 004 22466.39 136.55 41472.89 88888.00 2024-01-04 15:00:20.000 004 22466.33 136.47 41472.89 47549.73 2024-01-04 15:00:21.000 004 22466.29 136.42 41472.87 88888.00 2024-01-04 15:00:22.000 004 22466.27 136.40 41472.86 88888.00 2024-01-04 15:00:23.000 004 22466.24 136.39 41472.83 88888.00 2024-01-04 15:00:24.000 004 22466.25 136.39 41472.74 88888.00 2024-01-04 15:00:25.000 004 22466.28 136.39 41472.64 47549.74 2024-01-04 15:00:26.000 004 22466.28 136.37 41472.60 88888.00 2024-01-04 15:00:27.000 004 22466.26 136.37 41472.66 88888.00 2024-01-04 15:00:28.000 004 22466.31 136.40 41472.76 88888.00 2024-01-04 15:00:29.000 004 22466.36 136.43 41472.82 88888.00 2024-01-04 15:00:30.000 004 22466.34 136.41 41472.81 47549.77 2024-01-04 15:00:31.000 004 22466.32 136.39 41472.79 88888.00 2024-01-04 15:00:32.000 004 22466.35 136.41 41472.78 88888.00 2024-01-04 15:00:33.000 004 22466.39 136.42 41472.78 88888.00 2024-01-04 15:00:34.000 004 22466.38 136.43 41472.79 88888.00 2024-01-04 15:00:35.000 004 22466.34 136.40 41472.77 47549.78 2024-01-04 15:00:36.000 004 22466.31 136.39 41472.69 88888.00 2024-01-04 15:00:37.000 004 22466.34 136.43 41472.67 88888.00 2024-01-04 15:00:38.000 004 22466.41 136.45 41472.74 88888.00 2024-01-04 15:00:39.000 004 22466.42 136.42 41472.75 88888.00 2024-01-04 15:00:40.000 004 22466.40 136.40 41472.70 47549.82 2024-01-04 15:00:41.000 004 22466.40 136.39 41472.73 88888.00 2024-01-04 15:00:42.000 004 22466.41 136.37 41472.79 88888.00 2024-01-04 15:00:43.000 004 22466.43 136.37 41472.79 88888.00 2024-01-04 15:00:44.000 004 22466.46 136.38 41472.75 88888.00 2024-01-04 15:00:45.000 004 22466.51 136.37 41472.74 47549.85 2024-01-04 15:00:46.000 004 22466.50 136.35 41472.76 88888.00 2024-01-04 15:00:47.000 004 22466.40 136.31 41472.73 88888.00 2024-01-04 15:00:48.000 004 22466.38 136.31 41472.73 88888.00 2024-01-04 15:00:49.000 004 22466.47 136.36 41472.75 88888.00 2024-01-04 15:00:50.000 004 22466.52 136.41 41472.71 47549.88 2024-01-04 15:00:51.000 004 22466.49 136.42 41472.62 88888.00 2024-01-04 15:00:52.000 004 22466.46 136.40 41472.56 88888.00 2024-01-04 15:00:53.000 004 22466.47 136.38 41472.62 88888.00 2024-01-04 15:00:54.000 004 22466.51 136.41 41472.78 88888.00 2024-01-04 15:00:55.000 004 22466.56 136.47 41472.88 47549.88 2024-01-04 15:00:56.000 004 22466.55 136.48 41472.86 88888.00 2024-01-04 15:00:57.000 004 22466.52 136.41 41472.79 88888.00 2024-01-04 15:00:58.000 004 22466.53 136.34 41472.76 88888.00 2024-01-04 15:00:59.000 004 22466.55 136.35 41472.77 88888.00 2024-01-04 15:01:00.000 004 22466.57 136.40 41472.79 47549.93 2024-01-04 15:01:01.000 004 22466.65 136.44 41472.86 88888.00 2024-01-04 15:01:02.000 004 22466.73 136.48 41473.00 88888.00 2024-01-04 15:01:03.000 004 22466.71 136.50 41473.08 88888.00 2024-01-04 15:01:04.000 004 22466.63 136.50 41472.99 88888.00 2024-01-04 15:01:05.000 004 22466.60 136.50 41472.87 47549.90 2024-01-04 15:01:06.000 004 22466.60 136.49 41472.81 88888.00 2024-01-04 15:01:07.000 004 22466.57 136.51 41472.78 88888.00 2024-01-04 15:01:08.000 004 22466.56 136.54 41472.76 88888.00 2024-01-04 15:01:09.000 004 22466.58 136.52 41472.77 88888.00 2024-01-04 15:01:10.000 004 22466.65 136.48 41472.83 47549.94 2024-01-04 15:01:11.000 004 22466.69 136.47 41472.86 88888.00 2024-01-04 15:01:12.000 004 22466.66 136.46 41472.84 88888.00 2024-01-04 15:01:13.000 004 22466.64 136.46 41472.85 88888.00 2024-01-04 15:01:14.000 004 22466.66 136.45 41472.90 88888.00 2024-01-04 15:01:15.000 004 22466.65 136.41 41472.87 47549.99 2024-01-04 15:01:16.000 004 22466.59 136.39 41472.83 88888.00 2024-01-04 15:01:17.000 004 22466.54 136.41 41472.84 88888.00 2024-01-04 15:01:18.000 004 22466.57 136.48 41472.86 88888.00 2024-01-04 15:01:19.000 004 22466.64 136.58 41472.86 88888.00 2024-01-04 15:01:20.000 004 22466.65 136.64 41472.89 47549.94 2024-01-04 15:01:21.000 004 22466.62 136.63 41472.91 88888.00 2024-01-04 15:01:22.000 004 22466.61 136.58 41472.91 88888.00 2024-01-04 15:01:23.000 004 22466.63 136.54 41472.86 88888.00 2024-01-04 15:01:24.000 004 22466.65 136.53 41472.85 88888.00 2024-01-04 15:01:25.000 004 22466.63 136.51 41472.89 47549.97 2024-01-04 15:01:26.000 004 22466.61 136.51 41472.93 88888.00 2024-01-04 15:01:27.000 004 22466.62 136.55 41472.90 88888.00 2024-01-04 15:01:28.000 004 22466.64 136.60 41472.93 88888.00 2024-01-04 15:01:29.000 004 22466.65 136.63 41473.01 88888.00 2024-01-04 15:01:30.000 004 22466.66 136.62 41473.01 47549.95 2024-01-04 15:01:31.000 004 22466.65 136.53 41472.93 88888.00 2024-01-04 15:01:32.000 004 22466.65 136.48 41472.89 88888.00 2024-01-04 15:01:33.000 004 22466.62 136.54 41472.90 88888.00 2024-01-04 15:01:34.000 004 22466.56 136.60 41472.91 88888.00 2024-01-04 15:01:35.000 004 22466.53 136.62 41472.96 47550.00 2024-01-04 15:01:36.000 004 22466.56 136.62 41473.02 88888.00 2024-01-04 15:01:37.000 004 22466.56 136.60 41473.00 88888.00 2024-01-04 15:01:38.000 004 22466.57 136.59 41472.97 88888.00 2024-01-04 15:01:39.000 004 22466.57 136.52 41472.95 88888.00 2024-01-04 15:01:40.000 004 22466.56 136.46 41472.94 47549.98 2024-01-04 15:01:41.000 004 22466.55 136.49 41472.98 88888.00 2024-01-04 15:01:42.000 004 22466.57 136.55 41472.98 88888.00 2024-01-04 15:01:43.000 004 22466.61 136.57 41472.94 88888.00 2024-01-04 15:01:44.000 004 22466.60 136.57 41472.88 88888.00 2024-01-04 15:01:45.000 004 22466.56 136.54 41472.83 47549.99 2024-01-04 15:01:46.000 004 22466.55 136.52 41472.85 88888.00 2024-01-04 15:01:47.000 004 22466.59 136.53 41472.91 88888.00 2024-01-04 15:01:48.000 004 22466.63 136.54 41472.92 88888.00 2024-01-04 15:01:49.000 004 22466.65 136.54 41472.87 88888.00 2024-01-04 15:01:50.000 004 22466.62 136.52 41472.83 47550.01 2024-01-04 15:01:51.000 004 22466.58 136.52 41472.88 88888.00 2024-01-04 15:01:52.000 004 22466.58 136.53 41472.98 88888.00 2024-01-04 15:01:53.000 004 22466.64 136.57 41473.02 88888.00 2024-01-04 15:01:54.000 004 22466.68 136.62 41473.02 88888.00 2024-01-04 15:01:55.000 004 22466.71 136.63 41473.02 47550.01 2024-01-04 15:01:56.000 004 22466.72 136.59 41472.95 88888.00 2024-01-04 15:01:57.000 004 22466.68 136.56 41472.87 88888.00 2024-01-04 15:01:58.000 004 22466.58 136.54 41472.89 88888.00 2024-01-04 15:01:59.000 004 22466.53 136.49 41472.98 88888.00 2024-01-04 15:02:00.000 004 22466.56 136.47 41473.04 47550.05 2024-01-04 15:02:01.000 004 22466.62 136.50 41473.04 88888.00 2024-01-04 15:02:02.000 004 22466.67 136.53 41473.05 88888.00 2024-01-04 15:02:03.000 004 22466.69 136.54 41473.07 88888.00 2024-01-04 15:02:04.000 004 22466.64 136.52 41473.05 88888.00 2024-01-04 15:02:05.000 004 22466.59 136.49 41473.04 47550.05 2024-01-04 15:02:06.000 004 22466.59 136.46 41473.06 88888.00 2024-01-04 15:02:07.000 004 22466.59 136.45 41473.07 88888.00 2024-01-04 15:02:08.000 004 22466.61 136.44 41473.10 88888.00 2024-01-04 15:02:09.000 004 22466.65 136.44 41473.11 88888.00 2024-01-04 15:02:10.000 004 22466.67 136.43 41473.09 47550.07 2024-01-04 15:02:11.000 004 22466.67 136.43 41473.12 88888.00 2024-01-04 15:02:12.000 004 22466.65 136.46 41473.16 88888.00 2024-01-04 15:02:13.000 004 22466.62 136.45 41473.13 88888.00 2024-01-04 15:02:14.000 004 22466.60 136.41 41473.05 88888.00 2024-01-04 15:02:15.000 004 22466.58 136.39 41472.95 47550.03 2024-01-04 15:02:16.000 004 22466.56 136.41 41472.90 88888.00 2024-01-04 15:02:17.000 004 22466.55 136.50 41472.93 88888.00 2024-01-04 15:02:18.000 004 22466.56 136.57 41473.00 88888.00 2024-01-04 15:02:19.000 004 22466.57 136.58 41473.01 88888.00 2024-01-04 15:02:20.000 004 22466.60 136.57 41473.00 47550.05 2024-01-04 15:02:21.000 004 22466.64 136.56 41473.04 88888.00 2024-01-04 15:02:22.000 004 22466.65 136.52 41473.08 88888.00 2024-01-04 15:02:23.000 004 22466.60 136.48 41473.02 88888.00 2024-01-04 15:02:24.000 004 22466.56 136.47 41472.94 88888.00 2024-01-04 15:02:25.000 004 22466.56 136.51 41472.99 47550.06 2024-01-04 15:02:26.000 004 22466.58 136.55 41473.12 88888.00 2024-01-04 15:02:27.000 004 22466.64 136.55 41473.18 88888.00 2024-01-04 15:02:28.000 004 22466.68 136.53 41473.14 88888.00 2024-01-04 15:02:29.000 004 22466.66 136.50 41473.06 88888.00 2024-01-04 15:02:30.000 004 22466.64 136.48 41473.06 47550.00 2024-01-04 15:02:31.000 004 22466.64 136.51 41473.12 88888.00 2024-01-04 15:02:32.000 004 22466.62 136.55 41473.12 88888.00 2024-01-04 15:02:33.000 004 22466.58 136.59 41473.10 88888.00 2024-01-04 15:02:34.000 004 22466.58 136.63 41473.13 88888.00 2024-01-04 15:02:35.000 004 22466.63 136.65 41473.20 47550.04 2024-01-04 15:02:36.000 004 22466.67 136.68 41473.23 88888.00 2024-01-04 15:02:37.000 004 22466.68 136.72 41473.15 88888.00 2024-01-04 15:02:38.000 004 22466.64 136.72 41473.03 88888.00 2024-01-04 15:02:39.000 004 22466.58 136.63 41472.98 88888.00 2024-01-04 15:02:40.000 004 22466.56 136.55 41472.97 47550.00 2024-01-04 15:02:41.000 004 22466.61 136.55 41472.98 88888.00 2024-01-04 15:02:42.000 004 22466.68 136.58 41473.05 88888.00 2024-01-04 15:02:43.000 004 22466.72 136.61 41473.14 88888.00 2024-01-04 15:02:44.000 004 22466.72 136.67 41473.16 88888.00 2024-01-04 15:02:45.000 004 22466.67 136.69 41473.10 47550.01 2024-01-04 15:02:46.000 004 22466.59 136.62 41473.05 88888.00 2024-01-04 15:02:47.000 004 22466.53 136.56 41473.04 88888.00 2024-01-04 15:02:48.000 004 22466.53 136.56 41473.02 88888.00 2024-01-04 15:02:49.000 004 22466.56 136.61 41472.98 88888.00 2024-01-04 15:02:50.000 004 22466.60 136.66 41473.00 47550.03 2024-01-04 15:02:51.000 004 22466.62 136.65 41473.06 88888.00 2024-01-04 15:02:52.000 004 22466.62 136.66 41473.11 88888.00 2024-01-04 15:02:53.000 004 22466.62 136.67 41473.17 88888.00 2024-01-04 15:02:54.000 004 22466.62 136.64 41473.19 88888.00 2024-01-04 15:02:55.000 004 22466.59 136.59 41473.13 47549.99 2024-01-04 15:02:56.000 004 22466.58 136.58 41473.07 88888.00 2024-01-04 15:02:57.000 004 22466.57 136.57 41473.08 88888.00 2024-01-04 15:02:58.000 004 22466.57 136.59 41473.13 88888.00 2024-01-04 15:02:59.000 004 22466.59 136.63 41473.14 88888.00 2024-01-04 15:03:00.000 004 22466.59 136.63 41473.14 47550.00 2024-01-04 15:03:01.000 004 22466.57 136.59 41473.13 88888.00 2024-01-04 15:03:02.000 004 22466.55 136.57 41473.10 88888.00 2024-01-04 15:03:03.000 004 22466.55 136.56 41473.09 88888.00 2024-01-04 15:03:04.000 004 22466.56 136.57 41473.13 88888.00 2024-01-04 15:03:05.000 004 22466.59 136.58 41473.12 47549.97 2024-01-04 15:03:06.000 004 22466.63 136.54 41473.09 88888.00 2024-01-04 15:03:07.000 004 22466.68 136.50 41473.14 88888.00 2024-01-04 15:03:08.000 004 22466.65 136.50 41473.15 88888.00 2024-01-04 15:03:09.000 004 22466.58 136.51 41473.10 88888.00 2024-01-04 15:03:10.000 004 22466.56 136.53 41473.06 47549.98 2024-01-04 15:03:11.000 004 22466.53 136.51 41473.01 88888.00 2024-01-04 15:03:12.000 004 22466.48 136.46 41472.99 88888.00 2024-01-04 15:03:13.000 004 22466.47 136.43 41473.06 88888.00 2024-01-04 15:03:14.000 004 22466.56 136.46 41473.13 88888.00 2024-01-04 15:03:15.000 004 22466.64 136.51 41473.18 47549.98 2024-01-04 15:03:16.000 004 22466.63 136.53 41473.20 88888.00 2024-01-04 15:03:17.000 004 22466.57 136.53 41473.18 88888.00 2024-01-04 15:03:18.000 004 22466.53 136.53 41473.14 88888.00 2024-01-04 15:03:19.000 004 22466.53 136.47 41473.11 88888.00 2024-01-04 15:03:20.000 004 22466.52 136.39 41473.12 47549.93 2024-01-04 15:03:21.000 004 22466.49 136.39 41473.21 88888.00 2024-01-04 15:03:22.000 004 22466.46 136.44 41473.24 88888.00 2024-01-04 15:03:23.000 004 22466.47 136.45 41473.18 88888.00 2024-01-04 15:03:24.000 004 22466.50 136.49 41473.16 88888.00 2024-01-04 15:03:25.000 004 22466.52 136.56 41473.23 47549.93 2024-01-04 15:03:26.000 004 22466.51 136.55 41473.34 88888.00 2024-01-04 15:03:27.000 004 22466.50 136.48 41473.36 88888.00 2024-01-04 15:03:28.000 004 22466.44 136.44 41473.31 88888.00 2024-01-04 15:03:29.000 004 22466.37 136.42 41473.21 88888.00 2024-01-04 15:03:30.000 004 22466.33 136.38 41473.09 47549.92 2024-01-04 15:03:31.000 004 22466.34 136.35 41473.02 88888.00 2024-01-04 15:03:32.000 004 22466.35 136.38 41473.05 88888.00 2024-01-04 15:03:33.000 004 22466.35 136.43 41473.14 88888.00 2024-01-04 15:03:34.000 004 22466.38 136.42 41473.16 88888.00 2024-01-04 15:03:35.000 004 22466.44 136.37 41473.12 47549.91 2024-01-04 15:03:36.000 004 22466.50 136.32 41473.10 88888.00 2024-01-04 15:03:37.000 004 22466.50 136.29 41473.10 88888.00 2024-01-04 15:03:38.000 004 22466.47 136.31 41473.04 88888.00 2024-01-04 15:03:39.000 004 22466.43 136.35 41472.94 88888.00 2024-01-04 15:03:40.000 004 22466.44 136.41 41472.99 47549.96 2024-01-04 15:03:41.000 004 22466.48 136.45 41473.13 88888.00 2024-01-04 15:03:42.000 004 22466.49 136.44 41473.16 88888.00 2024-01-04 15:03:43.000 004 22466.49 136.41 41473.06 88888.00 2024-01-04 15:03:44.000 004 22466.50 136.36 41472.96 88888.00 2024-01-04 15:03:45.000 004 22466.49 136.30 41472.90 47549.93 2024-01-04 15:03:46.000 004 22466.47 136.25 41472.88 88888.00 2024-01-04 15:03:47.000 004 22466.46 136.24 41472.88 88888.00 2024-01-04 15:03:48.000 004 22466.44 136.30 41472.95 88888.00 2024-01-04 15:03:49.000 004 22466.42 136.41 41473.02 88888.00 2024-01-04 15:03:50.000 004 22466.41 136.45 41473.02 47549.93 2024-01-04 15:03:51.000 004 22466.44 136.42 41473.01 88888.00 2024-01-04 15:03:52.000 004 22466.50 136.39 41472.99 88888.00 2024-01-04 15:03:53.000 004 22466.48 136.39 41472.91 88888.00 2024-01-04 15:03:54.000 004 22466.41 136.37 41472.80 88888.00 2024-01-04 15:03:55.000 004 22466.36 136.31 41472.77 47549.98 2024-01-04 15:03:56.000 004 22466.41 136.29 41472.90 88888.00 2024-01-04 15:03:57.000 004 22466.54 136.35 41473.11 88888.00 2024-01-04 15:03:58.000 004 22466.62 136.43 41473.17 88888.00 2024-01-04 15:03:59.000 004 22466.57 136.47 41473.09 88888.00 2024-01-04 15:04:00.000 004 22466.50 136.46 41473.03 47549.96 2024-01-04 15:04:01.000 004 22466.50 136.42 41473.04 88888.00 2024-01-04 15:04:02.000 004 22466.51 136.37 41473.00 88888.00 2024-01-04 15:04:03.000 004 22466.47 136.34 41472.91 88888.00 2024-01-04 15:04:04.000 004 22466.47 136.35 41472.83 88888.00 2024-01-04 15:04:05.000 004 22466.53 136.41 41472.84 47550.00 2024-01-04 15:04:06.000 004 22466.58 136.47 41472.96 88888.00 2024-01-04 15:04:07.000 004 22466.57 136.44 41473.09 88888.00 2024-01-04 15:04:08.000 004 22466.53 136.37 41473.07 88888.00 2024-01-04 15:04:09.000 004 22466.49 136.30 41472.94 88888.00 2024-01-04 15:04:10.000 004 22466.47 136.28 41472.86 47549.97 2024-01-04 15:04:11.000 004 22466.47 136.27 41472.86 88888.00 2024-01-04 15:04:12.000 004 22466.47 136.29 41472.86 88888.00 2024-01-04 15:04:13.000 004 22466.47 136.34 41472.88 88888.00 2024-01-04 15:04:14.000 004 22466.48 136.37 41472.94 88888.00 2024-01-04 15:04:15.000 004 22466.50 136.34 41473.00 47550.00 2024-01-04 15:04:16.000 004 22466.51 136.34 41473.01 88888.00 2024-01-04 15:04:17.000 004 22466.50 136.39 41472.99 88888.00 2024-01-04 15:04:18.000 004 22466.45 136.42 41473.02 88888.00 2024-01-04 15:04:19.000 004 22466.42 136.42 41473.11 88888.00 2024-01-04 15:04:20.000 004 22466.44 136.43 41473.19 47550.00 2024-01-04 15:04:21.000 004 22466.49 136.45 41473.23 88888.00 2024-01-04 15:04:22.000 004 22466.54 136.45 41473.15 88888.00 2024-01-04 15:04:23.000 004 22466.58 136.44 41473.04 88888.00 2024-01-04 15:04:24.000 004 22466.61 136.44 41473.05 88888.00 2024-01-04 15:04:25.000 004 22466.62 136.42 41473.09 47549.96 2024-01-04 15:04:26.000 004 22466.58 136.36 41473.04 88888.00 2024-01-04 15:04:27.000 004 22466.56 136.37 41473.02 88888.00 2024-01-04 15:04:28.000 004 22466.53 136.41 41473.03 88888.00 2024-01-04 15:04:29.000 004 22466.46 136.40 41472.99 88888.00 2024-01-04 15:04:30.000 004 22466.42 136.41 41473.02 47550.02 2024-01-04 15:04:31.000 004 22466.46 136.44 41473.09 88888.00 2024-01-04 15:04:32.000 004 22466.50 136.43 41473.07 88888.00 2024-01-04 15:04:33.000 004 22466.50 136.38 41472.96 88888.00 2024-01-04 15:04:34.000 004 22466.47 136.34 41472.88 88888.00 2024-01-04 15:04:35.000 004 22466.43 136.31 41472.86 47550.00 2024-01-04 15:04:36.000 004 22466.41 136.29 41472.89 88888.00 2024-01-04 15:04:37.000 004 22466.42 136.28 41472.94 88888.00 2024-01-04 15:04:38.000 004 22466.43 136.37 41472.98 88888.00 2024-01-04 15:04:39.000 004 22466.44 136.47 41473.00 88888.00 2024-01-04 15:04:40.000 004 22466.44 136.48 41473.05 47550.00 2024-01-04 15:04:41.000 004 22466.44 136.43 41473.10 88888.00 2024-01-04 15:04:42.000 004 22466.45 136.39 41473.13 88888.00 2024-01-04 15:04:43.000 004 22466.48 136.36 41473.12 88888.00 2024-01-04 15:04:44.000 004 22466.52 136.34 41473.11 88888.00 2024-01-04 15:04:45.000 004 22466.53 136.32 41473.09 47550.06 2024-01-04 15:04:46.000 004 22466.56 136.29 41473.09 88888.00 2024-01-04 15:04:47.000 004 22466.60 136.29 41473.11 88888.00 2024-01-04 15:04:48.000 004 22466.62 136.38 41473.15 88888.00 2024-01-04 15:04:49.000 004 22466.58 136.44 41473.17 88888.00 2024-01-04 15:04:50.000 004 22466.51 136.39 41473.11 47550.08 2024-01-04 15:04:51.000 004 22466.48 136.32 41473.06 88888.00 2024-01-04 15:04:52.000 004 22466.47 136.27 41473.09 88888.00 2024-01-04 15:04:53.000 004 22466.44 136.28 41473.15 88888.00 2024-01-04 15:04:54.000 004 22466.46 136.32 41473.20 88888.00 2024-01-04 15:04:55.000 004 22466.53 136.33 41473.24 47550.09 2024-01-04 15:04:56.000 004 22466.61 136.32 41473.22 88888.00 2024-01-04 15:04:57.000 004 22466.64 136.32 41473.19 88888.00 2024-01-04 15:04:58.000 004 22466.62 136.31 41473.21 88888.00 2024-01-04 15:04:59.000 004 22466.59 136.29 41473.19 88888.00 2024-01-04 15:05:00.000 004 22466.60 136.28 41473.14 47550.09 2024-01-04 15:05:01.000 004 22466.63 136.28 41473.08 88888.00 2024-01-04 15:05:02.000 004 22466.61 136.28 41473.06 88888.00 2024-01-04 15:05:03.000 004 22466.58 136.30 41473.07 88888.00 2024-01-04 15:05:04.000 004 22466.60 136.33 41473.09 88888.00 2024-01-04 15:05:05.000 004 22466.63 136.34 41473.12 47550.15 2024-01-04 15:05:06.000 004 22466.65 136.33 41473.18 88888.00 2024-01-04 15:05:07.000 004 22466.66 136.33 41473.18 88888.00 2024-01-04 15:05:08.000 004 22466.66 136.30 41473.11 88888.00 2024-01-04 15:05:09.000 004 22466.67 136.25 41473.06 88888.00 2024-01-04 15:05:10.000 004 22466.66 136.21 41473.02 47550.12 2024-01-04 15:05:11.000 004 22466.66 136.22 41472.99 88888.00 2024-01-04 15:05:12.000 004 22466.66 136.28 41473.00 88888.00 2024-01-04 15:05:13.000 004 22466.65 136.31 41473.03 88888.00 2024-01-04 15:05:14.000 004 22466.66 136.29 41473.06 88888.00 2024-01-04 15:05:15.000 004 22466.72 136.27 41473.06 47550.19 2024-01-04 15:05:16.000 004 22466.74 136.25 41473.04 88888.00 2024-01-04 15:05:17.000 004 22466.73 136.21 41473.03 88888.00 2024-01-04 15:05:18.000 004 22466.69 136.17 41473.03 88888.00 2024-01-04 15:05:19.000 004 22466.67 136.14 41473.06 88888.00 2024-01-04 15:05:20.000 004 22466.68 136.16 41473.09 47550.20 2024-01-04 15:05:21.000 004 22466.72 136.22 41473.10 88888.00 2024-01-04 15:05:22.000 004 22466.78 136.26 41473.11 88888.00 2024-01-04 15:05:23.000 004 22466.82 136.28 41473.16 88888.00 2024-01-04 15:05:24.000 004 22466.76 136.24 41473.13 88888.00 2024-01-04 15:05:25.000 004 22466.66 136.13 41473.00 47550.17 2024-01-04 15:05:26.000 004 22466.62 136.06 41472.96 88888.00 2024-01-04 15:05:27.000 004 22466.66 136.09 41473.08 88888.00 2024-01-04 15:05:28.000 004 22466.76 136.15 41473.20 88888.00 2024-01-04 15:05:29.000 004 22466.84 136.19 41473.21 88888.00 2024-01-04 15:05:30.000 004 22466.88 136.21 41473.16 47550.19 2024-01-04 15:05:31.000 004 22466.86 136.22 41473.08 88888.00 2024-01-04 15:05:32.000 004 22466.82 136.19 41473.02 88888.00 2024-01-04 15:05:33.000 004 22466.87 136.16 41473.04 88888.00 2024-01-04 15:05:34.000 004 22466.94 136.14 41473.14 88888.00 2024-01-04 15:05:35.000 004 22466.91 136.13 41473.19 47550.21 2024-01-04 15:05:36.000 004 22466.83 136.13 41473.17 88888.00 2024-01-04 15:05:37.000 004 22466.81 136.15 41473.07 88888.00 2024-01-04 15:05:38.000 004 22466.87 136.19 41472.99 88888.00 2024-01-04 15:05:39.000 004 22466.92 136.20 41473.00 88888.00 2024-01-04 15:05:40.000 004 22466.90 136.16 41473.07 47550.23 2024-01-04 15:05:41.000 004 22466.83 136.10 41473.11 88888.00 2024-01-04 15:05:42.000 004 22466.78 136.08 41473.06 88888.00 2024-01-04 15:05:43.000 004 22466.76 136.10 41472.99 88888.00 2024-01-04 15:05:44.000 004 22466.77 136.12 41472.98 88888.00 2024-01-04 15:05:45.000 004 22466.79 136.14 41473.05 47550.18 2024-01-04 15:05:46.000 004 22466.84 136.15 41473.21 88888.00 2024-01-04 15:05:47.000 004 22466.90 136.15 41473.36 88888.00 2024-01-04 15:05:48.000 004 22466.94 136.13 41473.35 88888.00 2024-01-04 15:05:49.000 004 22466.94 136.13 41473.20 88888.00 2024-01-04 15:05:50.000 004 22466.94 136.18 41473.16 47550.19 2024-01-04 15:05:51.000 004 22466.96 136.22 41473.27 88888.00 2024-01-04 15:05:52.000 004 22466.92 136.18 41473.37 88888.00 2024-01-04 15:05:53.000 004 22466.85 136.15 41473.38 88888.00 2024-01-04 15:05:54.000 004 22466.84 136.18 41473.34 88888.00 2024-01-04 15:05:55.000 004 22466.82 136.16 41473.28 47550.14 2024-01-04 15:05:56.000 004 22466.77 136.10 41473.25 88888.00 2024-01-04 15:05:57.000 004 22466.70 136.07 41473.26 88888.00 2024-01-04 15:05:58.000 004 22466.68 136.04 41473.25 88888.00 2024-01-04 15:05:59.000 004 22466.69 136.03 41473.25 88888.00 2024-01-04 15:06:00.000 004 22466.72 136.03 41473.27 47550.18 2024-01-04 15:06:01.000 004 22466.74 136.05 41473.27 88888.00 2024-01-04 15:06:02.000 004 22466.73 136.09 41473.31 88888.00 2024-01-04 15:06:03.000 004 22466.74 136.17 41473.41 88888.00 2024-01-04 15:06:04.000 004 22466.74 136.20 41473.48 88888.00 2024-01-04 15:06:05.000 004 22466.72 136.16 41473.43 47550.19 2024-01-04 15:06:06.000 004 22466.69 136.13 41473.30 88888.00 2024-01-04 15:06:07.000 004 22466.69 136.14 41473.24 88888.00 2024-01-04 15:06:08.000 004 22466.71 136.16 41473.29 88888.00 2024-01-04 15:06:09.000 004 22466.72 136.16 41473.31 88888.00 2024-01-04 15:06:10.000 004 22466.72 136.16 41473.29 47550.20 2024-01-04 15:06:11.000 004 22466.75 136.17 41473.25 88888.00 2024-01-04 15:06:12.000 004 22466.77 136.18 41473.21 88888.00 2024-01-04 15:06:13.000 004 22466.74 136.15 41473.17 88888.00 2024-01-04 15:06:14.000 004 22466.69 136.10 41473.12 88888.00 2024-01-04 15:06:15.000 004 22466.64 136.07 41473.10 47550.21 2024-01-04 15:06:16.000 004 22466.64 136.08 41473.15 88888.00 2024-01-04 15:06:17.000 004 22466.68 136.11 41473.22 88888.00 2024-01-04 15:06:18.000 004 22466.72 136.14 41473.30 88888.00 2024-01-04 15:06:19.000 004 22466.76 136.16 41473.36 88888.00 2024-01-04 15:06:20.000 004 22466.79 136.16 41473.38 47550.25 2024-01-04 15:06:21.000 004 22466.78 136.12 41473.36 88888.00 2024-01-04 15:06:22.000 004 22466.71 136.01 41473.30 88888.00 2024-01-04 15:06:23.000 004 22466.70 135.95 41473.24 88888.00 2024-01-04 15:06:24.000 004 22466.75 135.99 41473.27 88888.00 2024-01-04 15:06:25.000 004 22466.78 136.02 41473.34 47550.25 2024-01-04 15:06:26.000 004 22466.81 136.02 41473.38 88888.00 2024-01-04 15:06:27.000 004 22466.82 136.03 41473.43 88888.00 2024-01-04 15:06:28.000 004 22466.79 136.08 41473.45 88888.00 2024-01-04 15:06:29.000 004 22466.78 136.13 41473.43 88888.00 2024-01-04 15:06:30.000 004 22466.80 136.11 41473.38 47550.29 2024-01-04 15:06:31.000 004 22466.74 136.05 41473.28 88888.00 2024-01-04 15:06:32.000 004 22466.62 136.00 41473.10 88888.00 2024-01-04 15:06:33.000 004 22466.55 135.97 41473.02 88888.00 2024-01-04 15:06:34.000 004 22466.58 136.00 41473.14 88888.00 2024-01-04 15:06:35.000 004 22466.65 136.02 41473.28 47550.27 2024-01-04 15:06:36.000 004 22466.66 136.02 41473.32 88888.00 2024-01-04 15:06:37.000 004 22466.67 136.06 41473.34 88888.00 2024-01-04 15:06:38.000 004 22466.72 136.08 41473.35 88888.00 2024-01-04 15:06:39.000 004 22466.79 136.06 41473.36 88888.00 2024-01-04 15:06:40.000 004 22466.81 136.04 41473.36 47550.28 2024-01-04 15:06:41.000 004 22466.75 136.03 41473.31 88888.00 2024-01-04 15:06:42.000 004 22466.70 136.03 41473.21 88888.00 2024-01-04 15:06:43.000 004 22466.76 136.06 41473.24 88888.00 2024-01-04 15:06:44.000 004 22466.87 136.09 41473.39 88888.00 2024-01-04 15:06:45.000 004 22466.88 136.08 41473.49 47550.33 2024-01-04 15:06:46.000 004 22466.78 136.08 41473.49 88888.00 2024-01-04 15:06:47.000 004 22466.70 136.09 41473.46 88888.00 2024-01-04 15:06:48.000 004 22466.71 136.08 41473.46 88888.00 2024-01-04 15:06:49.000 004 22466.75 136.09 41473.56 88888.00 2024-01-04 15:06:50.000 004 22466.79 136.11 41473.64 47550.32 2024-01-04 15:06:51.000 004 22466.83 136.11 41473.65 88888.00 2024-01-04 15:06:52.000 004 22466.86 136.09 41473.61 88888.00 2024-01-04 15:06:53.000 004 22466.85 136.08 41473.57 88888.00 2024-01-04 15:06:54.000 004 22466.81 136.11 41473.59 88888.00 2024-01-04 15:06:55.000 004 22466.80 136.10 41473.54 47550.33 2024-01-04 15:06:56.000 004 22466.81 136.01 41473.38 88888.00 2024-01-04 15:06:57.000 004 22466.81 135.99 41473.30 88888.00 2024-01-04 15:06:58.000 004 22466.77 136.03 41473.33 88888.00 2024-01-04 15:06:59.000 004 22466.76 136.08 41473.39 88888.00 2024-01-04 15:07:00.000 004 22466.79 136.11 41473.46 47550.35 2024-01-04 15:07:01.000 004 22466.83 136.12 41473.52 88888.00 2024-01-04 15:07:02.000 004 22466.87 136.10 41473.54 88888.00 2024-01-04 15:07:03.000 004 22466.93 136.12 41473.52 88888.00 2024-01-04 15:07:04.000 004 22466.96 136.17 41473.48 88888.00 2024-01-04 15:07:05.000 004 22466.93 136.17 41473.44 47550.41 2024-01-04 15:07:06.000 004 22466.90 136.15 41473.49 88888.00 2024-01-04 15:07:07.000 004 22466.89 136.20 41473.59 88888.00 2024-01-04 15:07:08.000 004 22466.89 136.26 41473.55 88888.00 2024-01-04 15:07:09.000 004 22466.91 136.26 41473.44 88888.00 2024-01-04 15:07:10.000 004 22466.92 136.24 41473.42 47550.34 2024-01-04 15:07:11.000 004 22466.89 136.24 41473.45 88888.00 2024-01-04 15:07:12.000 004 22466.89 136.21 41473.44 88888.00 2024-01-04 15:07:13.000 004 22466.92 136.15 41473.41 88888.00 2024-01-04 15:07:14.000 004 22466.90 136.11 41473.35 88888.00 2024-01-04 15:07:15.000 004 22466.89 136.09 41473.30 47550.39 2024-01-04 15:07:16.000 004 22466.90 136.10 41473.32 88888.00 2024-01-04 15:07:17.000 004 22466.89 136.13 41473.31 88888.00 2024-01-04 15:07:18.000 004 22466.85 136.16 41473.20 88888.00 2024-01-04 15:07:19.000 004 22466.82 136.18 41473.14 88888.00 2024-01-04 15:07:20.000 004 22466.79 136.12 41473.17 47550.39 2024-01-04 15:07:21.000 004 22466.78 136.06 41473.20 88888.00 2024-01-04 15:07:22.000 004 22466.78 136.07 41473.23 88888.00 2024-01-04 15:07:23.000 004 22466.78 136.12 41473.28 88888.00 2024-01-04 15:07:24.000 004 22466.78 136.14 41473.33 88888.00 2024-01-04 15:07:25.000 004 22466.78 136.14 41473.40 47550.39 2024-01-04 15:07:26.000 004 22466.82 136.15 41473.47 88888.00 2024-01-04 15:07:27.000 004 22466.83 136.18 41473.45 88888.00 2024-01-04 15:07:28.000 004 22466.85 136.21 41473.36 88888.00 2024-01-04 15:07:29.000 004 22466.91 136.23 41473.30 88888.00 2024-01-04 15:07:30.000 004 22466.93 136.23 41473.31 47550.43 2024-01-04 15:07:31.000 004 22466.88 136.19 41473.32 88888.00 2024-01-04 15:07:32.000 004 22466.84 136.12 41473.31 88888.00 2024-01-04 15:07:33.000 004 22466.86 136.11 41473.30 88888.00 2024-01-04 15:07:34.000 004 22466.91 136.11 41473.32 88888.00 2024-01-04 15:07:35.000 004 22466.92 136.09 41473.36 47550.42 2024-01-04 15:07:36.000 004 22466.91 136.10 41473.38 88888.00 2024-01-04 15:07:37.000 004 22466.93 136.06 41473.34 88888.00 2024-01-04 15:07:38.000 004 22466.92 135.98 41473.27 88888.00 2024-01-04 15:07:39.000 004 22466.90 135.97 41473.27 88888.00 2024-01-04 15:07:40.000 004 22466.92 136.00 41473.31 47550.45 2024-01-04 15:07:41.000 004 22466.98 136.03 41473.30 88888.00 2024-01-04 15:07:42.000 004 22467.00 136.04 41473.31 88888.00 2024-01-04 15:07:43.000 004 22467.00 136.02 41473.35 88888.00 2024-01-04 15:07:44.000 004 22466.98 136.00 41473.32 88888.00 2024-01-04 15:07:45.000 004 22466.97 136.00 41473.21 47550.45 2024-01-04 15:07:46.000 004 22466.94 136.02 41473.16 88888.00 2024-01-04 15:07:47.000 004 22466.90 136.04 41473.17 88888.00 2024-01-04 15:07:48.000 004 22466.85 136.01 41473.16 88888.00 2024-01-04 15:07:49.000 004 22466.83 135.97 41473.18 88888.00 2024-01-04 15:07:50.000 004 22466.88 135.97 41473.24 47550.44 2024-01-04 15:07:51.000 004 22466.97 136.00 41473.32 88888.00 2024-01-04 15:07:52.000 004 22467.00 136.02 41473.36 88888.00 2024-01-04 15:07:53.000 004 22466.97 136.01 41473.34 88888.00 2024-01-04 15:07:54.000 004 22466.90 135.98 41473.28 88888.00 2024-01-04 15:07:55.000 004 22466.84 135.94 41473.17 47550.47 2024-01-04 15:07:56.000 004 22466.85 135.91 41473.13 88888.00 2024-01-04 15:07:57.000 004 22466.90 135.91 41473.21 88888.00 2024-01-04 15:07:58.000 004 22466.92 135.91 41473.31 88888.00 2024-01-04 15:07:59.000 004 22466.91 135.92 41473.34 88888.00 2024-01-04 15:08:00.000 004 22466.89 135.94 41473.32 47550.48 2024-01-04 15:08:01.000 004 22466.87 135.98 41473.29 88888.00 2024-01-04 15:08:02.000 004 22466.85 135.99 41473.27 88888.00 2024-01-04 15:08:03.000 004 22466.84 135.96 41473.25 88888.00 2024-01-04 15:08:04.000 004 22466.86 135.92 41473.25 88888.00 2024-01-04 15:08:05.000 004 22466.87 135.90 41473.22 47550.47 2024-01-04 15:08:06.000 004 22466.88 135.94 41473.22 88888.00 2024-01-04 15:08:07.000 004 22466.94 135.97 41473.30 88888.00 2024-01-04 15:08:08.000 004 22466.99 135.98 41473.35 88888.00 2024-01-04 15:08:09.000 004 22467.01 136.02 41473.38 88888.00 2024-01-04 15:08:10.000 004 22467.01 136.02 41473.40 47550.48 2024-01-04 15:08:11.000 004 22466.97 135.93 41473.38 88888.00 2024-01-04 15:08:12.000 004 22466.92 135.90 41473.35 88888.00 2024-01-04 15:08:13.000 004 22466.94 135.96 41473.36 88888.00 2024-01-04 15:08:14.000 004 22467.00 136.03 41473.43 88888.00 2024-01-04 15:08:15.000 004 22467.03 136.01 41473.47 47550.42 2024-01-04 15:08:16.000 004 22466.99 135.94 41473.45 88888.00 2024-01-04 15:08:17.000 004 22466.93 135.92 41473.41 88888.00 2024-01-04 15:08:18.000 004 22466.91 135.96 41473.38 88888.00 2024-01-04 15:08:19.000 004 22466.90 135.99 41473.30 88888.00 2024-01-04 15:08:20.000 004 22466.90 135.98 41473.19 47550.41 2024-01-04 15:08:21.000 004 22466.87 135.94 41473.15 88888.00 2024-01-04 15:08:22.000 004 22466.86 135.91 41473.20 88888.00 2024-01-04 15:08:23.000 004 22466.89 135.91 41473.26 88888.00 2024-01-04 15:08:24.000 004 22466.93 135.94 41473.26 88888.00 2024-01-04 15:08:25.000 004 22466.95 135.94 41473.25 47550.37 2024-01-04 15:08:26.000 004 22466.92 135.94 41473.26 88888.00 2024-01-04 15:08:27.000 004 22466.88 135.95 41473.26 88888.00 2024-01-04 15:08:28.000 004 22466.85 135.98 41473.27 88888.00 2024-01-04 15:08:29.000 004 22466.88 135.99 41473.32 88888.00 2024-01-04 15:08:30.000 004 22466.91 136.00 41473.35 47550.36 2024-01-04 15:08:31.000 004 22466.93 136.02 41473.37 88888.00 2024-01-04 15:08:32.000 004 22466.94 136.05 41473.39 88888.00 2024-01-04 15:08:33.000 004 22466.88 136.09 41473.35 88888.00 2024-01-04 15:08:34.000 004 22466.75 136.11 41473.27 88888.00 2024-01-04 15:08:35.000 004 22466.65 136.09 41473.19 47550.36 2024-01-04 15:08:36.000 004 22466.62 136.05 41473.19 88888.00 2024-01-04 15:08:37.000 004 22466.64 136.04 41473.20 88888.00 2024-01-04 15:08:38.000 004 22466.65 136.02 41473.19 88888.00 2024-01-04 15:08:39.000 004 22466.66 136.00 41473.23 88888.00 2024-01-04 15:08:40.000 004 22466.69 136.01 41473.27 47550.29 2024-01-04 15:08:41.000 004 22466.69 136.03 41473.27 88888.00 2024-01-04 15:08:42.000 004 22466.70 136.06 41473.29 88888.00 2024-01-04 15:08:43.000 004 22466.73 136.07 41473.33 88888.00 2024-01-04 15:08:44.000 004 22466.75 136.05 41473.34 88888.00 2024-01-04 15:08:45.000 004 22466.73 136.06 41473.29 47550.31 2024-01-04 15:08:46.000 004 22466.67 136.06 41473.22 88888.00 2024-01-04 15:08:47.000 004 22466.63 135.97 41473.18 88888.00 2024-01-04 15:08:48.000 004 22466.62 135.91 41473.23 88888.00 2024-01-04 15:08:49.000 004 22466.65 136.00 41473.31 88888.00 2024-01-04 15:08:50.000 004 22466.68 136.10 41473.32 47550.34 2024-01-04 15:08:51.000 004 22466.70 136.08 41473.30 88888.00 2024-01-04 15:08:52.000 004 22466.72 136.05 41473.29 88888.00 2024-01-04 15:08:53.000 004 22466.73 136.05 41473.31 88888.00 2024-01-04 15:08:54.000 004 22466.72 136.07 41473.36 88888.00 2024-01-04 15:08:55.000 004 22466.72 136.06 41473.37 47550.32 2024-01-04 15:08:56.000 004 22466.70 136.05 41473.32 88888.00 2024-01-04 15:08:57.000 004 22466.69 136.01 41473.27 88888.00 2024-01-04 15:08:58.000 004 22466.71 135.97 41473.27 88888.00 2024-01-04 15:08:59.000 004 22466.78 135.97 41473.31 88888.00 2024-01-04 15:09:00.000 004 22466.79 135.95 41473.37 47550.35 2024-01-04 15:09:01.000 004 22466.72 135.92 41473.37 88888.00 2024-01-04 15:09:02.000 004 22466.68 135.94 41473.30 88888.00 2024-01-04 15:09:03.000 004 22466.69 135.96 41473.23 88888.00 2024-01-04 15:09:04.000 004 22466.71 135.96 41473.27 88888.00 2024-01-04 15:09:05.000 004 22466.73 136.01 41473.36 47550.29 2024-01-04 15:09:06.000 004 22466.72 136.04 41473.40 88888.00 2024-01-04 15:09:07.000 004 22466.68 135.97 41473.30 88888.00 2024-01-04 15:09:08.000 004 22466.63 135.92 41473.18 88888.00 2024-01-04 15:09:09.000 004 22466.67 135.97 41473.18 88888.00 2024-01-04 15:09:10.000 004 22466.73 136.05 41473.26 47550.28 2024-01-04 15:09:11.000 004 22466.71 136.05 41473.27 88888.00 2024-01-04 15:09:12.000 004 22466.65 136.00 41473.18 88888.00 2024-01-04 15:09:13.000 004 22466.62 135.94 41473.12 88888.00 2024-01-04 15:09:14.000 004 22466.65 135.91 41473.18 88888.00 2024-01-04 15:09:15.000 004 22466.70 135.92 41473.28 47550.33 2024-01-04 15:09:16.000 004 22466.72 135.97 41473.32 88888.00 2024-01-04 15:09:17.000 004 22466.68 135.99 41473.23 88888.00 2024-01-04 15:09:18.000 004 22466.66 135.95 41473.12 88888.00 2024-01-04 15:09:19.000 004 22466.66 135.90 41473.07 88888.00 2024-01-04 15:09:20.000 004 22466.62 135.88 41473.06 47550.30 2024-01-04 15:09:21.000 004 22466.58 135.91 41473.11 88888.00 2024-01-04 15:09:22.000 004 22466.63 135.93 41473.22 88888.00 2024-01-04 15:09:23.000 004 22466.73 135.92 41473.33 88888.00 2024-01-04 15:09:24.000 004 22466.78 135.97 41473.38 88888.00 2024-01-04 15:09:25.000 004 22466.76 136.06 41473.38 47550.31 2024-01-04 15:09:26.000 004 22466.71 136.10 41473.30 88888.00 2024-01-04 15:09:27.000 004 22466.69 136.07 41473.23 88888.00 2024-01-04 15:09:28.000 004 22466.72 136.02 41473.33 88888.00 2024-01-04 15:09:29.000 004 22466.78 136.00 41473.50 88888.00 2024-01-04 15:09:30.000 004 22466.80 135.99 41473.52 47550.28 2024-01-04 15:09:31.000 004 22466.73 135.97 41473.35 88888.00 2024-01-04 15:09:32.000 004 22466.67 136.02 41473.24 88888.00 2024-01-04 15:09:33.000 004 22466.65 136.10 41473.27 88888.00 2024-01-04 15:09:34.000 004 22466.62 136.09 41473.30 88888.00 2024-01-04 15:09:35.000 004 22466.58 136.05 41473.31 47550.27 2024-01-04 15:09:36.000 004 22466.57 136.04 41473.29 88888.00 2024-01-04 15:09:37.000 004 22466.60 136.07 41473.27 88888.00 2024-01-04 15:09:38.000 004 22466.64 136.12 41473.26 88888.00 2024-01-04 15:09:39.000 004 22466.63 136.09 41473.23 88888.00 2024-01-04 15:09:40.000 004 22466.65 136.04 41473.22 47550.23 2024-01-04 15:09:41.000 004 22466.69 136.05 41473.22 88888.00 2024-01-04 15:09:42.000 004 22466.70 136.08 41473.24 88888.00 2024-01-04 15:09:43.000 004 22466.65 136.09 41473.25 88888.00 2024-01-04 15:09:44.000 004 22466.60 136.09 41473.20 88888.00 2024-01-04 15:09:45.000 004 22466.60 136.07 41473.16 47550.21 2024-01-04 15:09:46.000 004 22466.60 136.05 41473.18 88888.00 2024-01-04 15:09:47.000 004 22466.55 136.06 41473.20 88888.00 2024-01-04 15:09:48.000 004 22466.54 136.10 41473.21 88888.00 2024-01-04 15:09:49.000 004 22466.59 136.14 41473.24 88888.00 2024-01-04 15:09:50.000 004 22466.58 136.12 41473.20 47550.23 2024-01-04 15:09:51.000 004 22466.51 136.07 41473.16 88888.00 2024-01-04 15:09:52.000 004 22466.50 136.06 41473.19 88888.00 2024-01-04 15:09:53.000 004 22466.52 136.09 41473.25 88888.00 2024-01-04 15:09:54.000 004 22466.53 136.19 41473.37 88888.00 2024-01-04 15:09:55.000 004 22466.54 136.25 41473.50 47550.18 2024-01-04 15:09:56.000 004 22466.54 136.21 41473.54 88888.00 2024-01-04 15:09:57.000 004 22466.53 136.14 41473.50 88888.00 2024-01-04 15:09:58.000 004 22466.51 136.11 41473.44 88888.00 2024-01-04 15:09:59.000 004 22466.49 136.09 41473.40 88888.00 2024-01-04 15:10:00.000 004 22466.49 136.10 41473.43 47550.22 2024-01-04 15:10:01.000 004 22466.50 136.12 41473.39 88888.00 2024-01-04 15:10:02.000 004 22466.53 136.12 41473.36 88888.00 2024-01-04 15:10:03.000 004 22466.54 136.09 41473.40 88888.00 2024-01-04 15:10:04.000 004 22466.48 136.04 41473.42 88888.00 2024-01-04 15:10:05.000 004 22466.40 136.02 41473.36 47550.15 2024-01-04 15:10:06.000 004 22466.40 136.05 41473.28 88888.00 2024-01-04 15:10:07.000 004 22466.45 136.05 41473.24 88888.00 2024-01-04 15:10:08.000 004 22466.48 136.03 41473.22 88888.00 2024-01-04 15:10:09.000 004 22466.50 136.02 41473.18 88888.00 2024-01-04 15:10:10.000 004 22466.55 136.01 41473.14 47550.18 2024-01-04 15:10:11.000 004 22466.62 136.01 41473.20 88888.00 2024-01-04 15:10:12.000 004 22466.65 136.03 41473.31 88888.00 2024-01-04 15:10:13.000 004 22466.64 136.07 41473.30 88888.00 2024-01-04 15:10:14.000 004 22466.61 136.10 41473.23 88888.00 2024-01-04 15:10:15.000 004 22466.60 136.11 41473.21 47550.21 2024-01-04 15:10:16.000 004 22466.58 136.10 41473.30 88888.00 2024-01-04 15:10:17.000 004 22466.54 136.08 41473.36 88888.00 2024-01-04 15:10:18.000 004 22466.51 136.05 41473.32 88888.00 2024-01-04 15:10:19.000 004 22466.51 136.03 41473.29 88888.00 2024-01-04 15:10:20.000 004 22466.55 135.99 41473.27 47550.18 2024-01-04 15:10:21.000 004 22466.56 135.92 41473.18 88888.00 2024-01-04 15:10:22.000 004 22466.55 135.89 41473.18 88888.00 2024-01-04 15:10:23.000 004 22466.52 135.91 41473.22 88888.00 2024-01-04 15:10:24.000 004 22466.51 135.94 41473.21 88888.00 2024-01-04 15:10:25.000 004 22466.52 136.02 41473.22 47550.20 2024-01-04 15:10:26.000 004 22466.56 136.09 41473.32 88888.00 2024-01-04 15:10:27.000 004 22466.62 136.09 41473.42 88888.00 2024-01-04 15:10:28.000 004 22466.62 136.05 41473.44 88888.00 2024-01-04 15:10:29.000 004 22466.59 136.01 41473.39 88888.00 2024-01-04 15:10:30.000 004 22466.62 136.01 41473.38 47550.19 2024-01-04 15:10:31.000 004 22466.62 136.03 41473.38 88888.00 2024-01-04 15:10:32.000 004 22466.52 136.05 41473.34 88888.00 2024-01-04 15:10:33.000 004 22466.47 136.10 41473.34 88888.00 2024-01-04 15:10:34.000 004 22466.53 136.16 41473.41 88888.00 2024-01-04 15:10:35.000 004 22466.60 136.16 41473.46 47550.17 2024-01-04 15:10:36.000 004 22466.60 136.12 41473.46 88888.00 2024-01-04 15:10:37.000 004 22466.56 136.09 41473.44 88888.00 2024-01-04 15:10:38.000 004 22466.50 136.08 41473.45 88888.00 2024-01-04 15:10:39.000 004 22466.49 136.12 41473.49 88888.00 2024-01-04 15:10:40.000 004 22466.52 136.16 41473.52 47550.22 2024-01-04 15:10:41.000 004 22466.50 136.13 41473.51 88888.00 2024-01-04 15:10:42.000 004 22466.47 136.09 41473.50 88888.00 2024-01-04 15:10:43.000 004 22466.50 136.10 41473.51 88888.00 2024-01-04 15:10:44.000 004 22466.51 136.12 41473.54 88888.00 2024-01-04 15:10:45.000 004 22466.48 136.13 41473.57 47550.18 2024-01-04 15:10:46.000 004 22466.47 136.15 41473.56 88888.00 2024-01-04 15:10:47.000 004 22466.47 136.17 41473.55 88888.00 2024-01-04 15:10:48.000 004 22466.48 136.20 41473.59 88888.00 2024-01-04 15:10:49.000 004 22466.45 136.21 41473.62 88888.00 2024-01-04 15:10:50.000 004 22466.42 136.19 41473.54 47550.21 2024-01-04 15:10:51.000 004 22466.41 136.15 41473.47 88888.00 2024-01-04 15:10:52.000 004 22466.39 136.13 41473.48 88888.00 2024-01-04 15:10:53.000 004 22466.36 136.13 41473.46 88888.00 2024-01-04 15:10:54.000 004 22466.38 136.08 41473.36 88888.00 2024-01-04 15:10:55.000 004 22466.45 136.04 41473.39 47550.19 2024-01-04 15:10:56.000 004 22466.47 136.05 41473.50 88888.00 2024-01-04 15:10:57.000 004 22466.44 136.07 41473.53 88888.00 2024-01-04 15:10:58.000 004 22466.46 136.13 41473.52 88888.00 2024-01-04 15:10:59.000 004 22466.51 136.20 41473.52 88888.00 2024-01-04 15:11:00.000 004 22466.47 136.18 41473.48 47550.15 2024-01-04 15:11:01.000 004 22466.39 136.11 41473.43 88888.00 2024-01-04 15:11:02.000 004 22466.35 136.07 41473.43 88888.00 2024-01-04 15:11:03.000 004 22466.33 136.05 41473.40 88888.00 2024-01-04 15:11:04.000 004 22466.32 136.05 41473.37 88888.00 2024-01-04 15:11:05.000 004 22466.34 136.13 41473.41 47550.16 2024-01-04 15:11:06.000 004 22466.39 136.21 41473.47 88888.00 2024-01-04 15:11:07.000 004 22466.43 136.18 41473.39 88888.00 2024-01-04 15:11:08.000 004 22466.42 136.13 41473.29 88888.00 2024-01-04 15:11:09.000 004 22466.38 136.15 41473.34 88888.00 2024-01-04 15:11:10.000 004 22466.34 136.18 41473.44 47550.13 2024-01-04 15:11:11.000 004 22466.34 136.21 41473.53 88888.00 2024-01-04 15:11:12.000 004 22466.43 136.27 41473.68 88888.00 2024-01-04 15:11:13.000 004 22466.48 136.31 41473.73 88888.00 2024-01-04 15:11:14.000 004 22466.43 136.25 41473.59 88888.00 2024-01-04 15:11:15.000 004 22466.39 136.21 41473.51 47550.15 2024-01-04 15:11:16.000 004 22466.43 136.27 41473.57 88888.00 2024-01-04 15:11:17.000 004 22466.44 136.26 41473.59 88888.00 2024-01-04 15:11:18.000 004 22466.36 136.18 41473.58 88888.00 2024-01-04 15:11:19.000 004 22466.28 136.19 41473.59 88888.00 2024-01-04 15:11:20.000 004 22466.26 136.28 41473.54 47550.11 2024-01-04 15:11:21.000 004 22466.25 136.28 41473.44 88888.00 2024-01-04 15:11:22.000 004 22466.23 136.23 41473.35 88888.00 2024-01-04 15:11:23.000 004 22466.25 136.22 41473.36 88888.00 2024-01-04 15:11:24.000 004 22466.25 136.27 41473.39 88888.00 2024-01-04 15:11:25.000 004 22466.21 136.33 41473.39 47550.15 2024-01-04 15:11:26.000 004 22466.18 136.35 41473.36 88888.00 2024-01-04 15:11:27.000 004 22466.20 136.30 41473.32 88888.00 2024-01-04 15:11:28.000 004 22466.26 136.31 41473.33 88888.00 2024-01-04 15:11:29.000 004 22466.31 136.40 41473.43 88888.00 2024-01-04 15:11:30.000 004 22466.31 136.43 41473.50 47550.13 2024-01-04 15:11:31.000 004 22466.24 136.39 41473.47 88888.00 2024-01-04 15:11:32.000 004 22466.17 136.32 41473.41 88888.00 2024-01-04 15:11:33.000 004 22466.17 136.24 41473.36 88888.00 2024-01-04 15:11:34.000 004 22466.20 136.17 41473.31 88888.00 2024-01-04 15:11:35.000 004 22466.19 136.16 41473.26 47550.18 2024-01-04 15:11:36.000 004 22466.19 136.18 41473.21 88888.00 2024-01-04 15:11:37.000 004 22466.23 136.22 41473.23 88888.00 2024-01-04 15:11:38.000 004 22466.26 136.28 41473.27 88888.00 2024-01-04 15:11:39.000 004 22466.27 136.31 41473.26 88888.00 2024-01-04 15:11:40.000 004 22466.33 136.33 41473.26 47550.21 2024-01-04 15:11:41.000 004 22466.40 136.32 41473.30 88888.00 2024-01-04 15:11:42.000 004 22466.44 136.26 41473.33 88888.00 2024-01-04 15:11:43.000 004 22466.47 136.24 41473.32 88888.00 2024-01-04 15:11:44.000 004 22466.50 136.24 41473.32 88888.00 2024-01-04 15:11:45.000 004 22466.53 136.23 41473.38 47550.21 2024-01-04 15:11:46.000 004 22466.52 136.20 41473.41 88888.00 2024-01-04 15:11:47.000 004 22466.48 136.23 41473.40 88888.00 2024-01-04 15:11:48.000 004 22466.45 136.29 41473.43 88888.00 2024-01-04 15:11:49.000 004 22466.44 136.29 41473.43 88888.00 2024-01-04 15:11:50.000 004 22466.45 136.26 41473.41 47550.25 2024-01-04 15:11:51.000 004 22466.44 136.26 41473.46 88888.00 2024-01-04 15:11:52.000 004 22466.41 136.23 41473.49 88888.00 2024-01-04 15:11:53.000 004 22466.42 136.19 41473.43 88888.00 2024-01-04 15:11:54.000 004 22466.46 136.21 41473.39 88888.00 2024-01-04 15:11:55.000 004 22466.47 136.29 41473.41 47550.26 2024-01-04 15:11:56.000 004 22466.48 136.37 41473.50 88888.00 2024-01-04 15:11:57.000 004 22466.52 136.36 41473.61 88888.00 2024-01-04 15:11:58.000 004 22466.55 136.31 41473.66 88888.00 2024-01-04 15:11:59.000 004 22466.57 136.31 41473.66 88888.00 2024-01-04 15:12:00.000 004 22466.57 136.33 41473.62 47550.26 2024-01-04 15:12:01.000 004 22466.56 136.34 41473.62 88888.00 2024-01-04 15:12:02.000 004 22466.56 136.38 41473.68 88888.00 2024-01-04 15:12:03.000 004 22466.55 136.40 41473.69 88888.00 2024-01-04 15:12:04.000 004 22466.48 136.40 41473.65 88888.00 2024-01-04 15:12:05.000 004 22466.44 136.40 41473.67 47550.24 2024-01-04 15:12:06.000 004 22466.44 136.38 41473.69 88888.00 2024-01-04 15:12:07.000 004 22466.42 136.32 41473.61 88888.00 2024-01-04 15:12:08.000 004 22466.35 136.28 41473.55 88888.00 2024-01-04 15:12:09.000 004 22466.28 136.34 41473.56 88888.00 2024-01-04 15:12:10.000 004 22466.29 136.42 41473.59 47550.20 2024-01-04 15:12:11.000 004 22466.32 136.45 41473.63 88888.00 2024-01-04 15:12:12.000 004 22466.29 136.42 41473.64 88888.00 2024-01-04 15:12:13.000 004 22466.24 136.39 41473.55 88888.00 2024-01-04 15:12:14.000 004 22466.21 136.37 41473.43 88888.00 2024-01-04 15:12:15.000 004 22466.22 136.35 41473.41 47550.18 2024-01-04 15:12:16.000 004 22466.21 136.30 41473.45 88888.00 2024-01-04 15:12:17.000 004 22466.15 136.26 41473.39 88888.00 2024-01-04 15:12:18.000 004 22466.13 136.31 41473.32 88888.00 2024-01-04 15:12:19.000 004 22466.18 136.40 41473.31 88888.00 2024-01-04 15:12:20.000 004 22466.20 136.41 41473.27 47550.18 2024-01-04 15:12:21.000 004 22466.19 136.41 41473.24 88888.00 2024-01-04 15:12:22.000 004 22466.19 136.44 41473.33 88888.00 2024-01-04 15:12:23.000 004 22466.21 136.44 41473.46 88888.00 2024-01-04 15:12:24.000 004 22466.20 136.40 41473.51 88888.00 2024-01-04 15:12:25.000 004 22466.14 136.31 41473.46 47550.14 2024-01-04 15:12:26.000 004 22466.09 136.24 41473.46 88888.00 2024-01-04 15:12:27.000 004 22466.11 136.25 41473.55 88888.00 2024-01-04 15:12:28.000 004 22466.14 136.30 41473.63 88888.00 2024-01-04 15:12:29.000 004 22466.14 136.33 41473.66 88888.00 2024-01-04 15:12:30.000 004 22466.18 136.34 41473.63 47550.13 2024-01-04 15:12:31.000 004 22466.24 136.29 41473.61 88888.00 2024-01-04 15:12:32.000 004 22466.26 136.21 41473.63 88888.00 2024-01-04 15:12:33.000 004 22466.24 136.19 41473.63 88888.00 2024-01-04 15:12:34.000 004 22466.22 136.19 41473.60 88888.00 2024-01-04 15:12:35.000 004 22466.22 136.21 41473.62 47550.13 2024-01-04 15:12:36.000 004 22466.23 136.22 41473.65 88888.00 2024-01-04 15:12:37.000 004 22466.19 136.21 41473.60 88888.00 2024-01-04 15:12:38.000 004 22466.15 136.22 41473.63 88888.00 2024-01-04 15:12:39.000 004 22466.16 136.22 41473.76 88888.00 2024-01-04 15:12:40.000 004 22466.18 136.20 41473.81 47550.11 2024-01-04 15:12:41.000 004 22466.16 136.16 41473.75 88888.00 2024-01-04 15:12:42.000 004 22466.12 136.12 41473.66 88888.00 2024-01-04 15:12:43.000 004 22466.12 136.15 41473.56 88888.00 2024-01-04 15:12:44.000 004 22466.14 136.21 41473.44 88888.00 2024-01-04 15:12:45.000 004 22466.12 136.21 41473.34 47550.13 2024-01-04 15:12:46.000 004 22466.09 136.16 41473.34 88888.00 2024-01-04 15:12:47.000 004 22466.11 136.10 41473.41 88888.00 2024-01-04 15:12:48.000 004 22466.15 136.06 41473.48 88888.00 2024-01-04 15:12:49.000 004 22466.16 136.06 41473.50 88888.00 2024-01-04 15:12:50.000 004 22466.14 136.09 41473.54 47550.11 2024-01-04 15:12:51.000 004 22466.16 136.12 41473.56 88888.00 2024-01-04 15:12:52.000 004 22466.19 136.16 41473.57 88888.00 2024-01-04 15:12:53.000 004 22466.19 136.17 41473.60 88888.00 2024-01-04 15:12:54.000 004 22466.18 136.15 41473.64 88888.00 2024-01-04 15:12:55.000 004 22466.18 136.12 41473.63 47550.12 2024-01-04 15:12:56.000 004 22466.17 136.07 41473.61 88888.00 2024-01-04 15:12:57.000 004 22466.15 136.04 41473.57 88888.00 2024-01-04 15:12:58.000 004 22466.11 136.03 41473.50 88888.00 2024-01-04 15:12:59.000 004 22466.07 136.01 41473.45 88888.00 2024-01-04 15:13:00.000 004 22466.08 136.04 41473.50 47550.12 2024-01-04 15:13:01.000 004 22466.11 136.09 41473.57 88888.00 2024-01-04 15:13:02.000 004 22466.12 136.09 41473.59 88888.00 2024-01-04 15:13:03.000 004 22466.08 136.06 41473.62 88888.00 2024-01-04 15:13:04.000 004 22466.04 136.03 41473.62 88888.00 2024-01-04 15:13:05.000 004 22466.02 136.00 41473.59 47550.13 2024-01-04 15:13:06.000 004 22466.03 136.00 41473.56 88888.00 2024-01-04 15:13:07.000 004 22466.04 136.02 41473.55 88888.00 2024-01-04 15:13:08.000 004 22466.05 136.01 41473.53 88888.00 2024-01-04 15:13:09.000 004 22466.05 135.99 41473.48 88888.00 2024-01-04 15:13:10.000 004 22466.05 135.97 41473.48 47550.16 2024-01-04 15:13:11.000 004 22466.06 135.97 41473.52 88888.00 2024-01-04 15:13:12.000 004 22466.08 135.95 41473.54 88888.00 2024-01-04 15:13:13.000 004 22466.09 135.97 41473.56 88888.00 2024-01-04 15:13:14.000 004 22466.08 136.03 41473.56 88888.00 2024-01-04 15:13:15.000 004 22466.07 136.04 41473.44 47550.10 2024-01-04 15:13:16.000 004 22466.07 135.99 41473.36 88888.00 2024-01-04 15:13:17.000 004 22466.07 135.95 41473.40 88888.00 2024-01-04 15:13:18.000 004 22466.08 135.97 41473.49 88888.00 2024-01-04 15:13:19.000 004 22466.15 135.98 41473.54 88888.00 2024-01-04 15:13:20.000 004 22466.21 135.92 41473.54 47550.16 2024-01-04 15:13:21.000 004 22466.19 135.85 41473.47 88888.00 2024-01-04 15:13:22.000 004 22466.13 135.81 41473.41 88888.00 2024-01-04 15:13:23.000 004 22466.09 135.80 41473.43 88888.00 2024-01-04 15:13:24.000 004 22466.11 135.82 41473.56 88888.00 2024-01-04 15:13:25.000 004 22466.17 135.86 41473.68 47550.14 2024-01-04 15:13:26.000 004 22466.23 135.90 41473.66 88888.00 2024-01-04 15:13:27.000 004 22466.26 135.92 41473.61 88888.00 2024-01-04 15:13:28.000 004 22466.27 135.92 41473.61 88888.00 2024-01-04 15:13:29.000 004 22466.24 135.85 41473.55 88888.00 2024-01-04 15:13:30.000 004 22466.19 135.77 41473.49 47550.12 2024-01-04 15:13:31.000 004 22466.16 135.75 41473.50 88888.00 2024-01-04 15:13:32.000 004 22466.17 135.78 41473.51 88888.00 2024-01-04 15:13:33.000 004 22466.21 135.82 41473.53 88888.00 2024-01-04 15:13:34.000 004 22466.26 135.88 41473.57 88888.00 2024-01-04 15:13:35.000 004 22466.26 135.92 41473.55 47550.14 2024-01-04 15:13:36.000 004 22466.22 135.91 41473.46 88888.00 2024-01-04 15:13:37.000 004 22466.19 135.88 41473.39 88888.00 2024-01-04 15:13:38.000 004 22466.13 135.88 41473.43 88888.00 2024-01-04 15:13:39.000 004 22466.06 135.87 41473.53 88888.00 2024-01-04 15:13:40.000 004 22466.03 135.82 41473.55 47550.09 2024-01-04 15:13:41.000 004 22466.04 135.79 41473.52 88888.00 2024-01-04 15:13:42.000 004 22466.05 135.81 41473.53 88888.00 2024-01-04 15:13:43.000 004 22466.03 135.82 41473.54 88888.00 2024-01-04 15:13:44.000 004 22466.00 135.86 41473.51 88888.00 2024-01-04 15:13:45.000 004 22465.98 135.91 41473.49 47550.14 2024-01-04 15:13:46.000 004 22465.96 135.90 41473.49 88888.00 2024-01-04 15:13:47.000 004 22465.94 135.88 41473.48 88888.00 2024-01-04 15:13:48.000 004 22465.94 135.90 41473.46 88888.00 2024-01-04 15:13:49.000 004 22465.97 135.92 41473.46 88888.00 2024-01-04 15:13:50.000 004 22466.01 135.96 41473.45 47550.12 2024-01-04 15:13:51.000 004 22466.05 135.99 41473.45 88888.00 2024-01-04 15:13:52.000 004 22466.08 136.04 41473.50 88888.00 2024-01-04 15:13:53.000 004 22466.12 136.09 41473.56 88888.00 2024-01-04 15:13:54.000 004 22466.11 136.07 41473.55 88888.00 2024-01-04 15:13:55.000 004 22466.03 135.96 41473.54 47550.11 2024-01-04 15:13:56.000 004 22466.00 135.89 41473.58 88888.00 2024-01-04 15:13:57.000 004 22466.05 135.91 41473.63 88888.00 2024-01-04 15:13:58.000 004 22466.10 135.96 41473.68 88888.00 2024-01-04 15:13:59.000 004 22466.08 136.01 41473.69 88888.00 2024-01-04 15:14:00.000 004 22466.04 136.03 41473.65 47550.16 2024-01-04 15:14:01.000 004 22466.03 136.01 41473.65 88888.00 2024-01-04 15:14:02.000 004 22466.01 135.99 41473.65 88888.00 2024-01-04 15:14:03.000 004 22465.97 135.93 41473.54 88888.00 2024-01-04 15:14:04.000 004 22465.96 135.86 41473.44 88888.00 2024-01-04 15:14:05.000 004 22465.99 135.86 41473.43 47550.13 2024-01-04 15:14:06.000 004 22466.07 135.90 41473.48 88888.00 2024-01-04 15:14:07.000 004 22466.13 135.93 41473.54 88888.00 2024-01-04 15:14:08.000 004 22466.12 135.92 41473.56 88888.00 2024-01-04 15:14:09.000 004 22466.10 135.91 41473.60 88888.00 2024-01-04 15:14:10.000 004 22466.12 135.91 41473.62 47550.15 2024-01-04 15:14:11.000 004 22466.15 135.95 41473.60 88888.00 2024-01-04 15:14:12.000 004 22466.14 135.96 41473.52 88888.00 2024-01-04 15:14:13.000 004 22466.14 135.94 41473.47 88888.00 2024-01-04 15:14:14.000 004 22466.19 135.94 41473.50 88888.00 2024-01-04 15:14:15.000 004 22466.25 135.97 41473.55 47550.20 2024-01-04 15:14:16.000 004 22466.24 136.02 41473.56 88888.00 2024-01-04 15:14:17.000 004 22466.24 136.06 41473.61 88888.00 2024-01-04 15:14:18.000 004 22466.25 136.07 41473.66 88888.00 2024-01-04 15:14:19.000 004 22466.23 136.02 41473.63 88888.00 2024-01-04 15:14:20.000 004 22466.20 135.96 41473.56 47550.21 2024-01-04 15:14:21.000 004 22466.19 135.89 41473.56 88888.00 2024-01-04 15:14:22.000 004 22466.21 135.87 41473.54 88888.00 2024-01-04 15:14:23.000 004 22466.26 135.95 41473.54 88888.00 2024-01-04 15:14:24.000 004 22466.35 136.05 41473.62 88888.00 2024-01-04 15:14:25.000 004 22466.38 136.11 41473.70 47550.26 2024-01-04 15:14:26.000 004 22466.35 136.12 41473.67 88888.00 2024-01-04 15:14:27.000 004 22466.29 136.04 41473.54 88888.00 2024-01-04 15:14:28.000 004 22466.22 135.92 41473.41 88888.00 2024-01-04 15:14:29.000 004 22466.21 135.84 41473.39 88888.00 2024-01-04 15:14:30.000 004 22466.26 135.85 41473.45 47550.21 2024-01-04 15:14:31.000 004 22466.28 135.90 41473.52 88888.00 2024-01-04 15:14:32.000 004 22466.24 135.93 41473.53 88888.00 2024-01-04 15:14:33.000 004 22466.19 135.95 41473.50 88888.00 2024-01-04 15:14:34.000 004 22466.15 136.01 41473.53 88888.00 2024-01-04 15:14:35.000 004 22466.10 136.03 41473.54 47550.25 2024-01-04 15:14:36.000 004 22466.07 136.02 41473.54 88888.00 2024-01-04 15:14:37.000 004 22466.08 136.02 41473.61 88888.00 2024-01-04 15:14:38.000 004 22466.10 135.99 41473.67 88888.00 2024-01-04 15:14:39.000 004 22466.09 135.96 41473.66 88888.00 2024-01-04 15:14:40.000 004 22466.10 136.00 41473.68 47550.23 2024-01-04 15:14:41.000 004 22466.14 136.03 41473.69 88888.00 2024-01-04 15:14:42.000 004 22466.15 135.99 41473.68 88888.00 2024-01-04 15:14:43.000 004 22466.15 135.99 41473.66 88888.00 2024-01-04 15:14:44.000 004 22466.17 136.01 41473.62 88888.00 2024-01-04 15:14:45.000 004 22466.15 136.03 41473.56 47550.20 2024-01-04 15:14:46.000 004 22466.11 136.05 41473.50 88888.00 2024-01-04 15:14:47.000 004 22466.13 136.06 41473.45 88888.00 2024-01-04 15:14:48.000 004 22466.16 136.09 41473.40 88888.00 2024-01-04 15:14:49.000 004 22466.16 136.16 41473.36 88888.00 2024-01-04 15:14:50.000 004 22466.16 136.19 41473.33 47550.20 2024-01-04 15:14:51.000 004 22466.15 136.18 41473.34 88888.00 2024-01-04 15:14:52.000 004 22466.11 136.12 41473.36 88888.00 2024-01-04 15:14:53.000 004 22466.06 136.04 41473.34 88888.00 2024-01-04 15:14:54.000 004 22466.06 136.02 41473.33 88888.00 2024-01-04 15:14:55.000 004 22466.06 136.00 41473.32 47550.22 2024-01-04 15:14:56.000 004 22466.09 135.98 41473.36 88888.00 2024-01-04 15:14:57.000 004 22466.15 136.02 41473.44 88888.00 2024-01-04 15:14:58.000 004 22466.16 136.07 41473.46 88888.00 2024-01-04 15:14:59.000 004 22466.11 136.07 41473.42 88888.00 2024-01-04 15:15:00.000 004 22466.06 136.04 41473.41 47550.23 2024-01-04 15:15:01.000 004 22466.07 136.00 41473.46 88888.00 2024-01-04 15:15:02.000 004 22466.12 136.00 41473.47 88888.00 2024-01-04 15:15:03.000 004 22466.13 136.04 41473.44 88888.00 2024-01-04 15:15:04.000 004 22466.12 136.09 41473.40 88888.00 2024-01-04 15:15:05.000 004 22466.09 136.10 41473.39 47550.20 2024-01-04 15:15:06.000 004 22466.06 136.10 41473.43 88888.00 2024-01-04 15:15:07.000 004 22466.07 136.12 41473.51 88888.00 2024-01-04 15:15:08.000 004 22466.12 136.11 41473.54 88888.00 2024-01-04 15:15:09.000 004 22466.14 136.07 41473.52 88888.00 2024-01-04 15:15:10.000 004 22466.11 136.01 41473.51 47550.23 2024-01-04 15:15:11.000 004 22466.06 135.97 41473.53 88888.00 2024-01-04 15:15:12.000 004 22466.06 135.98 41473.59 88888.00 2024-01-04 15:15:13.000 004 22466.07 136.05 41473.66 88888.00 2024-01-04 15:15:14.000 004 22466.07 136.12 41473.69 88888.00 2024-01-04 15:15:15.000 004 22466.06 136.14 41473.67 47550.22 2024-01-04 15:15:16.000 004 22466.06 136.12 41473.63 88888.00 2024-01-04 15:15:17.000 004 22466.05 136.09 41473.60 88888.00 2024-01-04 15:15:18.000 004 22466.02 136.08 41473.56 88888.00 2024-01-04 15:15:19.000 004 22466.00 136.06 41473.57 88888.00 2024-01-04 15:15:20.000 004 22465.99 136.03 41473.62 47550.17 2024-01-04 15:15:21.000 004 22465.98 136.03 41473.65 88888.00 2024-01-04 15:15:22.000 004 22465.98 136.07 41473.64 88888.00 2024-01-04 15:15:23.000 004 22466.01 136.10 41473.64 88888.00 2024-01-04 15:15:24.000 004 22466.06 136.09 41473.65 88888.00 2024-01-04 15:15:25.000 004 22466.08 136.07 41473.66 47550.22 2024-01-04 15:15:26.000 004 22466.02 136.01 41473.62 88888.00 2024-01-04 15:15:27.000 004 22465.97 135.94 41473.57 88888.00 2024-01-04 15:15:28.000 004 22465.99 135.97 41473.57 88888.00 2024-01-04 15:15:29.000 004 22466.06 136.03 41473.60 88888.00 2024-01-04 15:15:30.000 004 22466.10 136.06 41473.67 47550.17 2024-01-04 15:15:31.000 004 22466.10 136.09 41473.74 88888.00 2024-01-04 15:15:32.000 004 22466.07 136.11 41473.73 88888.00 2024-01-04 15:15:33.000 004 22466.06 136.09 41473.62 88888.00 2024-01-04 15:15:34.000 004 22466.07 136.04 41473.53 88888.00 2024-01-04 15:15:35.000 004 22466.06 136.01 41473.48 47550.18 2024-01-04 15:15:36.000 004 22466.02 136.00 41473.53 88888.00 2024-01-04 15:15:37.000 004 22465.98 136.01 41473.68 88888.00 2024-01-04 15:15:38.000 004 22465.98 136.06 41473.86 88888.00 2024-01-04 15:15:39.000 004 22465.98 136.13 41473.92 88888.00 2024-01-04 15:15:40.000 004 22465.96 136.16 41473.88 47550.15 2024-01-04 15:15:41.000 004 22465.98 136.16 41473.82 88888.00 2024-01-04 15:15:42.000 004 22466.01 136.12 41473.77 88888.00 2024-01-04 15:15:43.000 004 22465.97 136.05 41473.69 88888.00 2024-01-04 15:15:44.000 004 22465.90 136.00 41473.64 88888.00 2024-01-04 15:15:45.000 004 22465.91 136.01 41473.69 47550.14 2024-01-04 15:15:46.000 004 22465.95 136.04 41473.78 88888.00 2024-01-04 15:15:47.000 004 22465.97 136.06 41473.81 88888.00 2024-01-04 15:15:48.000 004 22465.95 136.04 41473.77 88888.00 2024-01-04 15:15:49.000 004 22465.93 136.00 41473.69 88888.00 2024-01-04 15:15:50.000 004 22465.92 135.95 41473.60 47550.13 2024-01-04 15:15:51.000 004 22465.92 135.89 41473.50 88888.00 2024-01-04 15:15:52.000 004 22465.92 135.87 41473.49 88888.00 2024-01-04 15:15:53.000 004 22465.92 135.91 41473.53 88888.00 2024-01-04 15:15:54.000 004 22465.97 135.95 41473.52 88888.00 2024-01-04 15:15:55.000 004 22465.98 135.94 41473.45 47550.10 2024-01-04 15:15:56.000 004 22465.97 135.94 41473.45 88888.00 2024-01-04 15:15:57.000 004 22465.97 135.98 41473.51 88888.00 2024-01-04 15:15:58.000 004 22465.97 135.98 41473.50 88888.00 2024-01-04 15:15:59.000 004 22465.91 135.92 41473.40 88888.00 2024-01-04 15:16:00.000 004 22465.86 135.89 41473.38 47550.08 2024-01-04 15:16:01.000 004 22465.87 135.90 41473.44 88888.00 2024-01-04 15:16:02.000 004 22465.86 135.91 41473.46 88888.00 2024-01-04 15:16:03.000 004 22465.85 135.93 41473.51 88888.00 2024-01-04 15:16:04.000 004 22465.87 135.96 41473.60 88888.00 2024-01-04 15:16:05.000 004 22465.88 135.98 41473.61 47550.12 2024-01-04 15:16:06.000 004 22465.84 135.99 41473.56 88888.00 2024-01-04 15:16:07.000 004 22465.78 135.94 41473.52 88888.00 2024-01-04 15:16:08.000 004 22465.76 135.89 41473.49 88888.00 2024-01-04 15:16:09.000 004 22465.77 135.89 41473.50 88888.00 2024-01-04 15:16:10.000 004 22465.81 135.91 41473.56 47550.07 2024-01-04 15:16:11.000 004 22465.88 135.93 41473.66 88888.00 2024-01-04 15:16:12.000 004 22465.93 135.97 41473.77 88888.00 2024-01-04 15:16:13.000 004 22465.91 136.03 41473.83 88888.00 2024-01-04 15:16:14.000 004 22465.83 136.06 41473.79 88888.00 2024-01-04 15:16:15.000 004 22465.78 136.03 41473.73 47550.08 2024-01-04 15:16:16.000 004 22465.76 135.96 41473.68 88888.00 2024-01-04 15:16:17.000 004 22465.76 135.88 41473.68 88888.00 2024-01-04 15:16:18.000 004 22465.78 135.86 41473.71 88888.00 2024-01-04 15:16:19.000 004 22465.80 135.89 41473.74 88888.00 2024-01-04 15:16:20.000 004 22465.83 135.93 41473.79 47550.05 2024-01-04 15:16:21.000 004 22465.85 135.92 41473.82 88888.00 2024-01-04 15:16:22.000 004 22465.81 135.87 41473.79 88888.00 2024-01-04 15:16:23.000 004 22465.76 135.85 41473.70 88888.00 2024-01-04 15:16:24.000 004 22465.74 135.85 41473.64 88888.00 2024-01-04 15:16:25.000 004 22465.72 135.80 41473.68 47550.05 2024-01-04 15:16:26.000 004 22465.72 135.77 41473.76 88888.00 2024-01-04 15:16:27.000 004 22465.73 135.82 41473.82 88888.00 2024-01-04 15:16:28.000 004 22465.75 135.91 41473.85 88888.00 2024-01-04 15:16:29.000 004 22465.75 135.96 41473.83 88888.00 2024-01-04 15:16:30.000 004 22465.74 135.96 41473.78 47550.02 2024-01-04 15:16:31.000 004 22465.69 135.92 41473.70 88888.00 2024-01-04 15:16:32.000 004 22465.65 135.87 41473.63 88888.00 2024-01-04 15:16:33.000 004 22465.65 135.82 41473.61 88888.00 2024-01-04 15:16:34.000 004 22465.67 135.82 41473.64 88888.00 2024-01-04 15:16:35.000 004 22465.68 135.82 41473.70 47550.01 2024-01-04 15:16:36.000 004 22465.71 135.84 41473.75 88888.00 2024-01-04 15:16:37.000 004 22465.75 135.86 41473.79 88888.00 2024-01-04 15:16:38.000 004 22465.75 135.88 41473.76 88888.00 2024-01-04 15:16:39.000 004 22465.76 135.90 41473.70 88888.00 2024-01-04 15:16:40.000 004 22465.79 135.94 41473.67 47550.01 2024-01-04 15:16:41.000 004 22465.76 135.93 41473.61 88888.00 2024-01-04 15:16:42.000 004 22465.72 135.85 41473.58 88888.00 2024-01-04 15:16:43.000 004 22465.75 135.80 41473.66 88888.00 2024-01-04 15:16:44.000 004 22465.81 135.83 41473.76 88888.00 2024-01-04 15:16:45.000 004 22465.83 135.92 41473.82 47549.97 2024-01-04 15:16:46.000 004 22465.83 135.99 41473.84 88888.00 2024-01-04 15:16:47.000 004 22465.80 135.97 41473.80 88888.00 2024-01-04 15:16:48.000 004 22465.74 135.90 41473.66 88888.00 2024-01-04 15:16:49.000 004 22465.68 135.89 41473.50 88888.00 2024-01-04 15:16:50.000 004 22465.63 135.92 41473.44 47549.98 2024-01-04 15:16:51.000 004 22465.61 135.94 41473.50 88888.00 2024-01-04 15:16:52.000 004 22465.64 135.97 41473.60 88888.00 2024-01-04 15:16:53.000 004 22465.68 136.05 41473.72 88888.00 2024-01-04 15:16:54.000 004 22465.69 136.09 41473.81 88888.00 2024-01-04 15:16:55.000 004 22465.66 136.05 41473.81 47549.94 2024-01-04 15:16:56.000 004 22465.62 136.01 41473.77 88888.00 2024-01-04 15:16:57.000 004 22465.60 135.99 41473.71 88888.00 2024-01-04 15:16:58.000 004 22465.60 135.96 41473.62 88888.00 2024-01-04 15:16:59.000 004 22465.60 135.97 41473.56 88888.00 2024-01-04 15:17:00.000 004 22465.61 136.00 41473.55 47549.94 2024-01-04 15:17:01.000 004 22465.64 136.04 41473.68 88888.00 2024-01-04 15:17:02.000 004 22465.67 136.10 41473.88 88888.00 2024-01-04 15:17:03.000 004 22465.65 136.10 41473.97 88888.00 2024-01-04 15:17:04.000 004 22465.62 136.12 41473.99 88888.00 2024-01-04 15:17:05.000 004 22465.59 136.16 41474.00 47549.96 2024-01-04 15:17:06.000 004 22465.54 136.14 41473.98 88888.00 2024-01-04 15:17:07.000 004 22465.52 136.05 41473.94 88888.00 2024-01-04 15:17:08.000 004 22465.52 136.01 41473.89 88888.00 2024-01-04 15:17:09.000 004 22465.53 136.06 41473.90 88888.00 2024-01-04 15:17:10.000 004 22465.53 136.13 41473.95 47549.91 2024-01-04 15:17:11.000 004 22465.51 136.15 41473.99 88888.00 2024-01-04 15:17:12.000 004 22465.53 136.15 41474.00 88888.00 2024-01-04 15:17:13.000 004 22465.60 136.15 41473.95 88888.00 2024-01-04 15:17:14.000 004 22465.60 136.12 41473.84 88888.00 2024-01-04 15:17:15.000 004 22465.53 136.07 41473.73 47549.92 2024-01-04 15:17:16.000 004 22465.48 136.06 41473.70 88888.00 2024-01-04 15:17:17.000 004 22465.50 136.08 41473.77 88888.00 2024-01-04 15:17:18.000 004 22465.53 136.11 41473.83 88888.00 2024-01-04 15:17:19.000 004 22465.57 136.16 41473.77 88888.00 2024-01-04 15:17:20.000 004 22465.60 136.17 41473.70 47549.91 2024-01-04 15:17:21.000 004 22465.61 136.15 41473.74 88888.00 2024-01-04 15:17:22.000 004 22465.56 136.15 41473.78 88888.00 2024-01-04 15:17:23.000 004 22465.53 136.16 41473.78 88888.00 2024-01-04 15:17:24.000 004 22465.51 136.12 41473.78 88888.00 2024-01-04 15:17:25.000 004 22465.48 136.03 41473.77 47549.92 2024-01-04 15:17:26.000 004 22465.47 136.03 41473.83 88888.00 2024-01-04 15:17:27.000 004 22465.47 136.08 41473.91 88888.00 2024-01-04 15:17:28.000 004 22465.46 136.12 41473.89 88888.00 2024-01-04 15:17:29.000 004 22465.43 136.13 41473.81 88888.00 2024-01-04 15:17:30.000 004 22465.40 136.06 41473.73 47549.91 2024-01-04 15:17:31.000 004 22465.40 135.96 41473.71 88888.00 2024-01-04 15:17:32.000 004 22465.44 135.95 41473.69 88888.00 2024-01-04 15:17:33.000 004 22465.47 136.01 41473.66 88888.00 2024-01-04 15:17:34.000 004 22465.47 136.06 41473.69 88888.00 2024-01-04 15:17:35.000 004 22465.46 136.11 41473.81 47549.89 2024-01-04 15:17:36.000 004 22465.50 136.16 41473.94 88888.00 2024-01-04 15:17:37.000 004 22465.53 136.16 41473.95 88888.00 2024-01-04 15:17:38.000 004 22465.46 136.11 41473.82 88888.00 2024-01-04 15:17:39.000 004 22465.35 136.10 41473.70 88888.00 2024-01-04 15:17:40.000 004 22465.37 136.15 41473.69 47549.88 2024-01-04 15:17:41.000 004 22465.47 136.17 41473.67 88888.00 2024-01-04 15:17:42.000 004 22465.51 136.14 41473.65 88888.00 2024-01-04 15:17:43.000 004 22465.47 136.14 41473.69 88888.00 2024-01-04 15:17:44.000 004 22465.41 136.18 41473.77 88888.00 2024-01-04 15:17:45.000 004 22465.40 136.21 41473.80 47549.84 2024-01-04 15:17:46.000 004 22465.40 136.16 41473.72 88888.00 2024-01-04 15:17:47.000 004 22465.34 136.02 41473.62 88888.00 2024-01-04 15:17:48.000 004 22465.27 135.95 41473.57 88888.00 2024-01-04 15:17:49.000 004 22465.25 135.98 41473.59 88888.00 2024-01-04 15:17:50.000 004 22465.27 136.01 41473.59 47549.82 2024-01-04 15:17:51.000 004 22465.35 136.04 41473.62 88888.00 2024-01-04 15:17:52.000 004 22465.41 136.09 41473.69 88888.00 2024-01-04 15:17:53.000 004 22465.40 136.11 41473.73 88888.00 2024-01-04 15:17:54.000 004 22465.38 136.11 41473.73 88888.00 2024-01-04 15:17:55.000 004 22465.37 136.08 41473.66 47549.87 2024-01-04 15:17:56.000 004 22465.34 136.03 41473.57 88888.00 2024-01-04 15:17:57.000 004 22465.34 135.99 41473.54 88888.00 2024-01-04 15:17:58.000 004 22465.34 135.97 41473.54 88888.00 2024-01-04 15:17:59.000 004 22465.32 135.98 41473.57 88888.00 2024-01-04 15:18:00.000 004 22465.33 135.99 41473.65 47549.87 2024-01-04 15:18:01.000 004 22465.35 135.96 41473.67 88888.00 2024-01-04 15:18:02.000 004 22465.36 135.96 41473.66 88888.00 2024-01-04 15:18:03.000 004 22465.35 136.00 41473.66 88888.00 2024-01-04 15:18:04.000 004 22465.27 135.98 41473.59 88888.00 2024-01-04 15:18:05.000 004 22465.18 135.90 41473.47 47549.87 2024-01-04 15:18:06.000 004 22465.19 135.87 41473.47 88888.00 2024-01-04 15:18:07.000 004 22465.24 135.92 41473.57 88888.00 2024-01-04 15:18:08.000 004 22465.27 136.01 41473.66 88888.00 2024-01-04 15:18:09.000 004 22465.31 136.07 41473.67 88888.00 2024-01-04 15:18:10.000 004 22465.36 136.05 41473.64 47549.86 2024-01-04 15:18:11.000 004 22465.40 136.03 41473.64 88888.00 2024-01-04 15:18:12.000 004 22465.38 136.03 41473.64 88888.00 2024-01-04 15:18:13.000 004 22465.34 136.02 41473.57 88888.00 2024-01-04 15:18:14.000 004 22465.30 136.01 41473.54 88888.00 2024-01-04 15:18:15.000 004 22465.28 136.03 41473.59 47549.82 2024-01-04 15:18:16.000 004 22465.27 136.09 41473.66 88888.00 2024-01-04 15:18:17.000 004 22465.25 136.12 41473.65 88888.00 2024-01-04 15:18:18.000 004 22465.19 136.07 41473.56 88888.00 2024-01-04 15:18:19.000 004 22465.16 136.02 41473.51 88888.00 2024-01-04 15:18:20.000 004 22465.15 135.97 41473.47 47549.87 2024-01-04 15:18:21.000 004 22465.12 135.91 41473.44 88888.00 2024-01-04 15:18:22.000 004 22465.11 135.91 41473.45 88888.00 2024-01-04 15:18:23.000 004 22465.17 135.97 41473.48 88888.00 2024-01-04 15:18:24.000 004 22465.23 136.03 41473.54 88888.00 2024-01-04 15:18:25.000 004 22465.27 136.09 41473.62 47549.82 2024-01-04 15:18:26.000 004 22465.29 136.12 41473.69 88888.00 2024-01-04 15:18:27.000 004 22465.28 136.11 41473.69 88888.00 2024-01-04 15:18:28.000 004 22465.23 136.05 41473.59 88888.00 2024-01-04 15:18:29.000 004 22465.18 136.03 41473.47 88888.00 2024-01-04 15:18:30.000 004 22465.18 136.03 41473.43 47549.84 2024-01-04 15:18:31.000 004 22465.18 135.98 41473.45 88888.00 2024-01-04 15:18:32.000 004 22465.19 135.92 41473.50 88888.00 2024-01-04 15:18:33.000 004 22465.25 135.96 41473.61 88888.00 2024-01-04 15:18:34.000 004 22465.31 136.04 41473.67 88888.00 2024-01-04 15:18:35.000 004 22465.31 136.07 41473.64 47549.84 2024-01-04 15:18:36.000 004 22465.32 136.05 41473.63 88888.00 2024-01-04 15:18:37.000 004 22465.32 136.00 41473.59 88888.00 2024-01-04 15:18:38.000 004 22465.29 135.98 41473.50 88888.00 2024-01-04 15:18:39.000 004 22465.27 135.99 41473.47 88888.00 2024-01-04 15:18:40.000 004 22465.26 135.99 41473.50 47549.79 2024-01-04 15:18:41.000 004 22465.23 135.97 41473.55 88888.00 2024-01-04 15:18:42.000 004 22465.23 135.98 41473.64 88888.00 2024-01-04 15:18:43.000 004 22465.28 136.03 41473.66 88888.00 2024-01-04 15:18:44.000 004 22465.29 136.05 41473.59 88888.00 2024-01-04 15:18:45.000 004 22465.24 136.01 41473.50 47549.85 2024-01-04 15:18:46.000 004 22465.21 135.98 41473.48 88888.00 2024-01-04 15:18:47.000 004 22465.22 136.00 41473.50 88888.00 2024-01-04 15:18:48.000 004 22465.23 135.99 41473.46 88888.00 2024-01-04 15:18:49.000 004 22465.24 135.95 41473.38 88888.00 2024-01-04 15:18:50.000 004 22465.28 135.98 41473.37 47549.80 2024-01-04 15:18:51.000 004 22465.31 136.03 41473.41 88888.00 2024-01-04 15:18:52.000 004 22465.32 136.02 41473.39 88888.00 2024-01-04 15:18:53.000 004 22465.31 135.96 41473.34 88888.00 2024-01-04 15:18:54.000 004 22465.30 135.90 41473.28 88888.00 2024-01-04 15:18:55.000 004 22465.28 135.91 41473.29 47549.86 2024-01-04 15:18:56.000 004 22465.26 135.96 41473.38 88888.00 2024-01-04 15:18:57.000 004 22465.28 136.04 41473.45 88888.00 2024-01-04 15:18:58.000 004 22465.31 136.07 41473.46 88888.00 2024-01-04 15:18:59.000 004 22465.32 136.05 41473.51 88888.00 2024-01-04 15:19:00.000 004 22465.32 136.03 41473.59 47549.85 2024-01-04 15:19:01.000 004 22465.26 136.01 41473.58 88888.00 2024-01-04 15:19:02.000 004 22465.18 135.99 41473.50 88888.00 2024-01-04 15:19:03.000 004 22465.15 135.97 41473.46 88888.00 2024-01-04 15:19:04.000 004 22465.16 135.94 41473.45 88888.00 2024-01-04 15:19:05.000 004 22465.16 135.93 41473.46 47549.87 2024-01-04 15:19:06.000 004 22465.18 136.00 41473.50 88888.00 2024-01-04 15:19:07.000 004 22465.24 136.09 41473.53 88888.00 2024-01-04 15:19:08.000 004 22465.29 136.09 41473.52 88888.00 2024-01-04 15:19:09.000 004 22465.26 136.03 41473.51 88888.00 2024-01-04 15:19:10.000 004 22465.24 135.96 41473.50 47549.90 2024-01-04 15:19:11.000 004 22465.29 135.91 41473.50 88888.00 2024-01-04 15:19:12.000 004 22465.35 135.92 41473.54 88888.00 2024-01-04 15:19:13.000 004 22465.37 135.97 41473.57 88888.00 2024-01-04 15:19:14.000 004 22465.39 136.01 41473.57 88888.00 2024-01-04 15:19:15.000 004 22465.42 136.04 41473.59 47549.88 2024-01-04 15:19:16.000 004 22465.42 136.05 41473.61 88888.00 2024-01-04 15:19:17.000 004 22465.42 136.04 41473.56 88888.00 2024-01-04 15:19:18.000 004 22465.42 135.99 41473.45 88888.00 2024-01-04 15:19:19.000 004 22465.38 135.97 41473.34 88888.00 2024-01-04 15:19:20.000 004 22465.33 136.00 41473.30 47549.89 2024-01-04 15:19:21.000 004 22465.27 135.98 41473.29 88888.00 2024-01-04 15:19:22.000 004 22465.25 135.96 41473.37 88888.00 2024-01-04 15:19:23.000 004 22465.28 135.98 41473.50 88888.00 2024-01-04 15:19:24.000 004 22465.30 136.03 41473.53 88888.00 2024-01-04 15:19:25.000 004 22465.29 136.05 41473.47 47549.88 2024-01-04 15:19:26.000 004 22465.28 136.09 41473.44 88888.00 2024-01-04 15:19:27.000 004 22465.27 136.11 41473.43 88888.00 2024-01-04 15:19:28.000 004 22465.25 136.06 41473.43 88888.00 2024-01-04 15:19:29.000 004 22465.25 136.01 41473.46 88888.00 2024-01-04 15:19:30.000 004 22465.24 135.99 41473.49 47549.89 2024-01-04 15:19:31.000 004 22465.22 135.99 41473.49 88888.00 2024-01-04 15:19:32.000 004 22465.22 136.01 41473.48 88888.00 2024-01-04 15:19:33.000 004 22465.25 136.06 41473.48 88888.00 2024-01-04 15:19:34.000 004 22465.28 136.16 41473.47 88888.00 2024-01-04 15:19:35.000 004 22465.27 136.19 41473.46 47549.87 2024-01-04 15:19:36.000 004 22465.26 136.11 41473.44 88888.00 2024-01-04 15:19:37.000 004 22465.26 136.06 41473.44 88888.00 2024-01-04 15:19:38.000 004 22465.26 136.07 41473.49 88888.00 2024-01-04 15:19:39.000 004 22465.26 136.13 41473.58 88888.00 2024-01-04 15:19:40.000 004 22465.26 136.15 41473.62 47549.84 2024-01-04 15:19:41.000 004 22465.25 136.09 41473.56 88888.00 2024-01-04 15:19:42.000 004 22465.25 136.07 41473.52 88888.00 2024-01-04 15:19:43.000 004 22465.27 136.12 41473.53 88888.00 2024-01-04 15:19:44.000 004 22465.27 136.15 41473.54 88888.00 2024-01-04 15:19:45.000 004 22465.27 136.14 41473.55 47549.84 2024-01-04 15:19:46.000 004 22465.28 136.17 41473.53 88888.00 2024-01-04 15:19:47.000 004 22465.28 136.24 41473.53 88888.00 2024-01-04 15:19:48.000 004 22465.28 136.32 41473.62 88888.00 2024-01-04 15:19:49.000 004 22465.30 136.40 41473.72 88888.00 2024-01-04 15:19:50.000 004 22465.29 136.42 41473.73 47549.83 2024-01-04 15:19:51.000 004 22465.24 136.39 41473.68 88888.00 2024-01-04 15:19:52.000 004 22465.19 136.35 41473.61 88888.00 2024-01-04 15:19:53.000 004 22465.19 136.36 41473.58 88888.00 2024-01-04 15:19:54.000 004 22465.22 136.43 41473.61 88888.00 2024-01-04 15:19:55.000 004 22465.24 136.46 41473.64 47549.81 2024-01-04 15:19:56.000 004 22465.21 136.45 41473.63 88888.00 2024-01-04 15:19:57.000 004 22465.18 136.41 41473.59 88888.00 2024-01-04 15:19:58.000 004 22465.19 136.37 41473.54 88888.00 2024-01-04 15:19:59.000 004 22465.24 136.41 41473.56 88888.00 2024-01-04 15:20:00.000 004 22465.26 136.44 41473.62 47549.79 2024-01-04 15:20:01.000 004 22465.20 136.40 41473.60 88888.00 2024-01-04 15:20:02.000 004 22465.19 136.34 41473.53 88888.00 2024-01-04 15:20:03.000 004 22465.27 136.37 41473.54 88888.00 2024-01-04 15:20:04.000 004 22465.33 136.44 41473.60 88888.00 2024-01-04 15:20:05.000 004 22465.34 136.49 41473.64 47549.79 2024-01-04 15:20:06.000 004 22465.35 136.48 41473.62 88888.00 2024-01-04 15:20:07.000 004 22465.34 136.44 41473.60 88888.00 2024-01-04 15:20:08.000 004 22465.27 136.40 41473.63 88888.00 2024-01-04 15:20:09.000 004 22465.21 136.38 41473.65 88888.00 2024-01-04 15:20:10.000 004 22465.19 136.37 41473.61 47549.78 2024-01-04 15:20:11.000 004 22465.18 136.34 41473.56 88888.00 2024-01-04 15:20:12.000 004 22465.20 136.32 41473.57 88888.00 2024-01-04 15:20:13.000 004 22465.27 136.38 41473.62 88888.00 2024-01-04 15:20:14.000 004 22465.29 136.40 41473.63 88888.00 2024-01-04 15:20:15.000 004 22465.28 136.38 41473.64 47549.78 2024-01-04 15:20:16.000 004 22465.26 136.38 41473.66 88888.00 2024-01-04 15:20:17.000 004 22465.24 136.38 41473.66 88888.00 2024-01-04 15:20:18.000 004 22465.23 136.36 41473.64 88888.00 2024-01-04 15:20:19.000 004 22465.22 136.36 41473.61 88888.00 2024-01-04 15:20:20.000 004 22465.18 136.33 41473.56 47549.79 2024-01-04 15:20:21.000 004 22465.11 136.32 41473.54 88888.00 2024-01-04 15:20:22.000 004 22465.13 136.36 41473.59 88888.00 2024-01-04 15:20:23.000 004 22465.23 136.39 41473.66 88888.00 2024-01-04 15:20:24.000 004 22465.30 136.38 41473.70 88888.00 2024-01-04 15:20:25.000 004 22465.28 136.35 41473.74 47549.78 2024-01-04 15:20:26.000 004 22465.18 136.34 41473.75 88888.00 2024-01-04 15:20:27.000 004 22465.12 136.34 41473.68 88888.00 2024-01-04 15:20:28.000 004 22465.13 136.39 41473.62 88888.00 2024-01-04 15:20:29.000 004 22465.13 136.43 41473.66 88888.00 2024-01-04 15:20:30.000 004 22465.07 136.44 41473.72 47549.71 2024-01-04 15:20:31.000 004 22465.03 136.41 41473.69 88888.00 2024-01-04 15:20:32.000 004 22465.06 136.39 41473.61 88888.00 2024-01-04 15:20:33.000 004 22465.08 136.36 41473.59 88888.00 2024-01-04 15:20:34.000 004 22465.01 136.39 41473.62 88888.00 2024-01-04 15:20:35.000 004 22464.98 136.43 41473.66 47549.73 2024-01-04 15:20:36.000 004 22464.99 136.40 41473.69 88888.00 2024-01-04 15:20:37.000 004 22465.01 136.39 41473.71 88888.00 2024-01-04 15:20:38.000 004 22465.02 136.41 41473.74 88888.00 2024-01-04 15:20:39.000 004 22465.01 136.40 41473.80 88888.00 2024-01-04 15:20:40.000 004 22465.03 136.39 41473.83 47549.70 2024-01-04 15:20:41.000 004 22465.05 136.38 41473.77 88888.00 2024-01-04 15:20:42.000 004 22465.00 136.34 41473.70 88888.00 2024-01-04 15:20:43.000 004 22464.97 136.38 41473.71 88888.00 2024-01-04 15:20:44.000 004 22464.96 136.43 41473.69 88888.00 2024-01-04 15:20:45.000 004 22464.91 136.39 41473.56 47549.68 2024-01-04 15:20:46.000 004 22464.83 136.35 41473.47 88888.00 2024-01-04 15:20:47.000 004 22464.82 136.34 41473.46 88888.00 2024-01-04 15:20:48.000 004 22464.90 136.36 41473.52 88888.00 2024-01-04 15:20:49.000 004 22464.98 136.41 41473.62 88888.00 2024-01-04 15:20:50.000 004 22465.04 136.41 41473.70 47549.68 2024-01-04 15:20:51.000 004 22465.06 136.37 41473.73 88888.00 2024-01-04 15:20:52.000 004 22465.03 136.33 41473.71 88888.00 2024-01-04 15:20:53.000 004 22464.99 136.34 41473.66 88888.00 2024-01-04 15:20:54.000 004 22464.96 136.40 41473.67 88888.00 2024-01-04 15:20:55.000 004 22464.94 136.45 41473.73 47549.68 2024-01-04 15:20:56.000 004 22464.93 136.44 41473.75 88888.00 2024-01-04 15:20:57.000 004 22464.93 136.42 41473.74 88888.00 2024-01-04 15:20:58.000 004 22464.92 136.43 41473.70 88888.00 2024-01-04 15:20:59.000 004 22464.90 136.46 41473.67 88888.00 2024-01-04 15:21:00.000 004 22464.90 136.48 41473.75 47549.69 2024-01-04 15:21:01.000 004 22464.91 136.44 41473.83 88888.00 2024-01-04 15:21:02.000 004 22464.91 136.41 41473.82 88888.00 2024-01-04 15:21:03.000 004 22464.90 136.41 41473.76 88888.00 2024-01-04 15:21:04.000 004 22464.88 136.39 41473.73 88888.00 2024-01-04 15:21:05.000 004 22464.89 136.39 41473.77 47549.65 2024-01-04 15:21:06.000 004 22464.89 136.43 41473.81 88888.00 2024-01-04 15:21:07.000 004 22464.82 136.45 41473.77 88888.00 2024-01-04 15:21:08.000 004 22464.77 136.46 41473.73 88888.00 2024-01-04 15:21:09.000 004 22464.77 136.45 41473.70 88888.00 2024-01-04 15:21:10.000 004 22464.78 136.43 41473.69 47549.66 2024-01-04 15:21:11.000 004 22464.79 136.43 41473.72 88888.00 2024-01-04 15:21:12.000 004 22464.82 136.46 41473.75 88888.00 2024-01-04 15:21:13.000 004 22464.88 136.51 41473.72 88888.00 2024-01-04 15:21:14.000 004 22464.92 136.53 41473.66 88888.00 2024-01-04 15:21:15.000 004 22464.91 136.51 41473.62 47549.66 2024-01-04 15:21:16.000 004 22464.86 136.49 41473.65 88888.00 2024-01-04 15:21:17.000 004 22464.83 136.46 41473.62 88888.00 2024-01-04 15:21:18.000 004 22464.81 136.39 41473.48 88888.00 2024-01-04 15:21:19.000 004 22464.85 136.37 41473.44 88888.00 2024-01-04 15:21:20.000 004 22464.90 136.40 41473.56 47549.65 2024-01-04 15:21:21.000 004 22464.91 136.44 41473.69 88888.00 2024-01-04 15:21:22.000 004 22464.88 136.46 41473.70 88888.00 2024-01-04 15:21:23.000 004 22464.86 136.47 41473.66 88888.00 2024-01-04 15:21:24.000 004 22464.87 136.47 41473.65 88888.00 2024-01-04 15:21:25.000 004 22464.86 136.46 41473.66 47549.64 2024-01-04 15:21:26.000 004 22464.84 136.40 41473.68 88888.00 2024-01-04 15:21:27.000 004 22464.82 136.36 41473.71 88888.00 2024-01-04 15:21:28.000 004 22464.82 136.36 41473.74 88888.00 2024-01-04 15:21:29.000 004 22464.85 136.40 41473.72 88888.00 2024-01-04 15:21:30.000 004 22464.86 136.45 41473.71 47549.61 2024-01-04 15:21:31.000 004 22464.82 136.51 41473.72 88888.00 2024-01-04 15:21:32.000 004 22464.80 136.54 41473.72 88888.00 2024-01-04 15:21:33.000 004 22464.84 136.55 41473.69 88888.00 2024-01-04 15:21:34.000 004 22464.83 136.53 41473.64 88888.00 2024-01-04 15:21:35.000 004 22464.78 136.46 41473.58 47549.65 2024-01-04 15:21:36.000 004 22464.76 136.40 41473.62 88888.00 2024-01-04 15:21:37.000 004 22464.77 136.38 41473.71 88888.00 2024-01-04 15:21:38.000 004 22464.81 136.41 41473.77 88888.00 2024-01-04 15:21:39.000 004 22464.87 136.50 41473.77 88888.00 2024-01-04 15:21:40.000 004 22464.85 136.54 41473.72 47549.63 2024-01-04 15:21:41.000 004 22464.80 136.52 41473.70 88888.00 2024-01-04 15:21:42.000 004 22464.82 136.48 41473.72 88888.00 2024-01-04 15:21:43.000 004 22464.87 136.44 41473.76 88888.00 2024-01-04 15:21:44.000 004 22464.88 136.40 41473.75 88888.00 2024-01-04 15:21:45.000 004 22464.83 136.38 41473.73 47549.63 2024-01-04 15:21:46.000 004 22464.79 136.42 41473.77 88888.00 2024-01-04 15:21:47.000 004 22464.78 136.48 41473.84 88888.00 2024-01-04 15:21:48.000 004 22464.80 136.49 41473.86 88888.00 2024-01-04 15:21:49.000 004 22464.80 136.51 41473.88 88888.00 2024-01-04 15:21:50.000 004 22464.77 136.55 41473.85 47549.63 2024-01-04 15:21:51.000 004 22464.72 136.52 41473.73 88888.00 2024-01-04 15:21:52.000 004 22464.70 136.49 41473.68 88888.00 2024-01-04 15:21:53.000 004 22464.73 136.52 41473.75 88888.00 2024-01-04 15:21:54.000 004 22464.75 136.51 41473.74 88888.00 2024-01-04 15:21:55.000 004 22464.76 136.48 41473.65 47549.63 2024-01-04 15:21:56.000 004 22464.73 136.44 41473.62 88888.00 2024-01-04 15:21:57.000 004 22464.68 136.41 41473.69 88888.00 2024-01-04 15:21:58.000 004 22464.67 136.43 41473.79 88888.00 2024-01-04 15:21:59.000 004 22464.71 136.44 41473.82 88888.00 2024-01-04 15:22:00.000 004 22464.75 136.44 41473.83 47549.64 2024-01-04 15:22:01.000 004 22464.78 136.47 41473.86 88888.00 2024-01-04 15:22:02.000 004 22464.77 136.50 41473.86 88888.00 2024-01-04 15:22:03.000 004 22464.73 136.49 41473.81 88888.00 2024-01-04 15:22:04.000 004 22464.71 136.52 41473.77 88888.00 2024-01-04 15:22:05.000 004 22464.70 136.53 41473.76 47549.64 2024-01-04 15:22:06.000 004 22464.71 136.51 41473.77 88888.00 2024-01-04 15:22:07.000 004 22464.71 136.48 41473.79 88888.00 2024-01-04 15:22:08.000 004 22464.69 136.47 41473.82 88888.00 2024-01-04 15:22:09.000 004 22464.69 136.50 41473.85 88888.00 2024-01-04 15:22:10.000 004 22464.68 136.51 41473.85 47549.65 2024-01-04 15:22:11.000 004 22464.68 136.52 41473.86 88888.00 2024-01-04 15:22:12.000 004 22464.73 136.57 41473.94 88888.00 2024-01-04 15:22:13.000 004 22464.76 136.63 41474.00 88888.00 2024-01-04 15:22:14.000 004 22464.75 136.63 41473.98 88888.00 2024-01-04 15:22:15.000 004 22464.75 136.60 41473.94 47549.63 2024-01-04 15:22:16.000 004 22464.76 136.59 41473.91 88888.00 2024-01-04 15:22:17.000 004 22464.75 136.60 41473.86 88888.00 2024-01-04 15:22:18.000 004 22464.73 136.62 41473.84 88888.00 2024-01-04 15:22:19.000 004 22464.69 136.62 41473.84 88888.00 2024-01-04 15:22:20.000 004 22464.68 136.58 41473.81 47549.58 2024-01-04 15:22:21.000 004 22464.67 136.52 41473.74 88888.00 2024-01-04 15:22:22.000 004 22464.64 136.49 41473.70 88888.00 2024-01-04 15:22:23.000 004 22464.62 136.51 41473.71 88888.00 2024-01-04 15:22:24.000 004 22464.59 136.50 41473.72 88888.00 2024-01-04 15:22:25.000 004 22464.57 136.48 41473.71 47549.59 2024-01-04 15:22:26.000 004 22464.60 136.47 41473.69 88888.00 2024-01-04 15:22:27.000 004 22464.63 136.50 41473.68 88888.00 2024-01-04 15:22:28.000 004 22464.66 136.53 41473.66 88888.00 2024-01-04 15:22:29.000 004 22464.68 136.56 41473.64 88888.00 2024-01-04 15:22:30.000 004 22464.67 136.56 41473.62 47549.62 2024-01-04 15:22:31.000 004 22464.69 136.58 41473.62 88888.00 2024-01-04 15:22:32.000 004 22464.76 136.60 41473.62 88888.00 2024-01-04 15:22:33.000 004 22464.80 136.61 41473.63 88888.00 2024-01-04 15:22:34.000 004 22464.75 136.60 41473.60 88888.00 2024-01-04 15:22:35.000 004 22464.67 136.57 41473.54 47549.56 2024-01-04 15:22:36.000 004 22464.64 136.60 41473.59 88888.00 2024-01-04 15:22:37.000 004 22464.66 136.68 41473.72 88888.00 2024-01-04 15:22:38.000 004 22464.66 136.73 41473.80 88888.00 2024-01-04 15:22:39.000 004 22464.62 136.74 41473.81 88888.00 2024-01-04 15:22:40.000 004 22464.65 136.76 41473.85 47549.56 2024-01-04 15:22:41.000 004 22464.67 136.74 41473.90 88888.00 2024-01-04 15:22:42.000 004 22464.62 136.69 41473.91 88888.00 2024-01-04 15:22:43.000 004 22464.57 136.70 41473.91 88888.00 2024-01-04 15:22:44.000 004 22464.62 136.79 41473.99 88888.00 2024-01-04 15:22:45.000 004 22464.71 136.87 41474.07 47549.55 2024-01-04 15:22:46.000 004 22464.72 136.83 41474.03 88888.00 2024-01-04 15:22:47.000 004 22464.66 136.74 41473.98 88888.00 2024-01-04 15:22:48.000 004 22464.63 136.74 41473.96 88888.00 2024-01-04 15:22:49.000 004 22464.62 136.77 41473.89 88888.00 2024-01-04 15:22:50.000 004 22464.64 136.82 41473.86 47549.54 2024-01-04 15:22:51.000 004 22464.63 136.86 41473.90 88888.00 2024-01-04 15:22:52.000 004 22464.61 136.83 41473.86 88888.00 2024-01-04 15:22:53.000 004 22464.59 136.77 41473.79 88888.00 2024-01-04 15:22:54.000 004 22464.57 136.76 41473.82 88888.00 2024-01-04 15:22:55.000 004 22464.56 136.82 41473.89 47549.51 2024-01-04 15:22:56.000 004 22464.59 136.90 41473.93 88888.00 2024-01-04 15:22:57.000 004 22464.62 136.91 41473.92 88888.00 2024-01-04 15:22:58.000 004 22464.59 136.82 41473.89 88888.00 2024-01-04 15:22:59.000 004 22464.53 136.75 41473.89 88888.00 2024-01-04 15:23:00.000 004 22464.49 136.77 41473.93 47549.51 2024-01-04 15:23:01.000 004 22464.49 136.83 41473.94 88888.00 2024-01-04 15:23:02.000 004 22464.51 136.87 41473.87 88888.00 2024-01-04 15:23:03.000 004 22464.49 136.88 41473.79 88888.00 2024-01-04 15:23:04.000 004 22464.47 136.83 41473.77 88888.00 2024-01-04 15:23:05.000 004 22464.47 136.79 41473.75 47549.49 2024-01-04 15:23:06.000 004 22464.48 136.76 41473.75 88888.00 2024-01-04 15:23:07.000 004 22464.42 136.72 41473.77 88888.00 2024-01-04 15:23:08.000 004 22464.38 136.72 41473.82 88888.00 2024-01-04 15:23:09.000 004 22464.42 136.79 41473.85 88888.00 2024-01-04 15:23:10.000 004 22464.51 136.89 41473.81 47549.48 2024-01-04 15:23:11.000 004 22464.56 136.93 41473.77 88888.00 2024-01-04 15:23:12.000 004 22464.52 136.91 41473.79 88888.00 2024-01-04 15:23:13.000 004 22464.47 136.87 41473.80 88888.00 2024-01-04 15:23:14.000 004 22464.46 136.81 41473.74 88888.00 2024-01-04 15:23:15.000 004 22464.48 136.76 41473.69 47549.46 2024-01-04 15:23:16.000 004 22464.48 136.77 41473.72 88888.00 2024-01-04 15:23:17.000 004 22464.42 136.82 41473.73 88888.00 2024-01-04 15:23:18.000 004 22464.34 136.85 41473.71 88888.00 2024-01-04 15:23:19.000 004 22464.27 136.84 41473.68 88888.00 2024-01-04 15:23:20.000 004 22464.25 136.84 41473.68 47549.50 2024-01-04 15:23:21.000 004 22464.26 136.89 41473.69 88888.00 2024-01-04 15:23:22.000 004 22464.26 136.91 41473.69 88888.00 2024-01-04 15:23:23.000 004 22464.26 136.91 41473.69 88888.00 2024-01-04 15:23:24.000 004 22464.27 136.95 41473.72 88888.00 2024-01-04 15:23:25.000 004 22464.24 136.97 41473.69 47549.44 2024-01-04 15:23:26.000 004 22464.23 136.96 41473.68 88888.00 2024-01-04 15:23:27.000 004 22464.27 137.00 41473.74 88888.00 2024-01-04 15:23:28.000 004 22464.30 137.03 41473.78 88888.00 2024-01-04 15:23:29.000 004 22464.31 137.00 41473.73 88888.00 2024-01-04 15:23:30.000 004 22464.32 136.95 41473.68 47549.43 2024-01-04 15:23:31.000 004 22464.28 136.95 41473.66 88888.00 2024-01-04 15:23:32.000 004 22464.24 137.00 41473.66 88888.00 2024-01-04 15:23:33.000 004 22464.24 137.01 41473.66 88888.00 2024-01-04 15:23:34.000 004 22464.26 136.98 41473.72 88888.00 2024-01-04 15:23:35.000 004 22464.28 136.99 41473.78 47549.40 2024-01-04 15:23:36.000 004 22464.32 137.02 41473.73 88888.00 2024-01-04 15:23:37.000 004 22464.39 137.03 41473.68 88888.00 2024-01-04 15:23:38.000 004 22464.43 137.04 41473.68 88888.00 2024-01-04 15:23:39.000 004 22464.43 137.01 41473.64 88888.00 2024-01-04 15:23:40.000 004 22464.43 136.94 41473.63 47549.43 2024-01-04 15:23:41.000 004 22464.44 136.94 41473.68 88888.00 2024-01-04 15:23:42.000 004 22464.44 136.98 41473.68 88888.00 2024-01-04 15:23:43.000 004 22464.45 137.02 41473.62 88888.00 2024-01-04 15:23:44.000 004 22464.49 137.07 41473.66 88888.00 2024-01-04 15:23:45.000 004 22464.49 137.11 41473.76 47549.40 2024-01-04 15:23:46.000 004 22464.47 137.09 41473.77 88888.00 2024-01-04 15:23:47.000 004 22464.44 137.05 41473.68 88888.00 2024-01-04 15:23:48.000 004 22464.40 137.06 41473.65 88888.00 2024-01-04 15:23:49.000 004 22464.39 137.09 41473.68 88888.00 2024-01-04 15:23:50.000 004 22464.36 137.09 41473.68 47549.37 2024-01-04 15:23:51.000 004 22464.36 137.09 41473.72 88888.00 2024-01-04 15:23:52.000 004 22464.41 137.15 41473.86 88888.00 2024-01-04 15:23:53.000 004 22464.44 137.20 41473.92 88888.00 2024-01-04 15:23:54.000 004 22464.45 137.19 41473.85 88888.00 2024-01-04 15:23:55.000 004 22464.46 137.11 41473.75 47549.41 2024-01-04 15:23:56.000 004 22464.47 137.06 41473.72 88888.00 2024-01-04 15:23:57.000 004 22464.45 137.04 41473.74 88888.00 2024-01-04 15:23:58.000 004 22464.46 137.05 41473.77 88888.00 2024-01-04 15:23:59.000 004 22464.50 137.08 41473.82 88888.00 2024-01-04 15:24:00.000 004 22464.54 137.15 41473.87 47549.43 2024-01-04 15:24:01.000 004 22464.51 137.24 41473.89 88888.00 2024-01-04 15:24:02.000 004 22464.47 137.26 41473.85 88888.00 2024-01-04 15:24:03.000 004 22464.45 137.21 41473.81 88888.00 2024-01-04 15:24:04.000 004 22464.47 137.18 41473.82 88888.00 2024-01-04 15:24:05.000 004 22464.47 137.18 41473.84 47549.47 2024-01-04 15:24:06.000 004 22464.46 137.14 41473.81 88888.00 2024-01-04 15:24:07.000 004 22464.47 137.15 41473.71 88888.00 2024-01-04 15:24:08.000 004 22464.50 137.20 41473.62 88888.00 2024-01-04 15:24:09.000 004 22464.52 137.20 41473.64 88888.00 2024-01-04 15:24:10.000 004 22464.52 137.15 41473.73 47549.48 2024-01-04 15:24:11.000 004 22464.53 137.13 41473.80 88888.00 2024-01-04 15:24:12.000 004 22464.54 137.13 41473.83 88888.00 2024-01-04 15:24:13.000 004 22464.56 137.15 41473.86 88888.00 2024-01-04 15:24:14.000 004 22464.57 137.18 41473.89 88888.00 2024-01-04 15:24:15.000 004 22464.51 137.17 41473.83 47549.53 2024-01-04 15:24:16.000 004 22464.46 137.17 41473.68 88888.00 2024-01-04 15:24:17.000 004 22464.48 137.16 41473.56 88888.00 2024-01-04 15:24:18.000 004 22464.53 137.14 41473.54 88888.00 2024-01-04 15:24:19.000 004 22464.53 137.16 41473.65 88888.00 2024-01-04 15:24:20.000 004 22464.53 137.21 41473.78 47549.55 2024-01-04 15:24:21.000 004 22464.56 137.18 41473.83 88888.00 2024-01-04 15:24:22.000 004 22464.58 137.11 41473.80 88888.00 2024-01-04 15:24:23.000 004 22464.55 137.06 41473.78 88888.00 2024-01-04 15:24:24.000 004 22464.55 137.07 41473.78 88888.00 2024-01-04 15:24:25.000 004 22464.60 137.12 41473.77 47549.58 2024-01-04 15:24:26.000 004 22464.62 137.14 41473.73 88888.00 2024-01-04 15:24:27.000 004 22464.57 137.12 41473.73 88888.00 2024-01-04 15:24:28.000 004 22464.52 137.10 41473.69 88888.00 2024-01-04 15:24:29.000 004 22464.48 137.05 41473.59 88888.00 2024-01-04 15:24:30.000 004 22464.43 136.97 41473.51 47549.59 2024-01-04 15:24:31.000 004 22464.42 136.98 41473.54 88888.00 2024-01-04 15:24:32.000 004 22464.44 137.03 41473.67 88888.00 2024-01-04 15:24:33.000 004 22464.49 137.08 41473.81 88888.00 2024-01-04 15:24:34.000 004 22464.53 137.14 41473.91 88888.00 2024-01-04 15:24:35.000 004 22464.53 137.16 41473.96 47549.61 2024-01-04 15:24:36.000 004 22464.54 137.12 41473.93 88888.00 2024-01-04 15:24:37.000 004 22464.56 137.02 41473.82 88888.00 2024-01-04 15:24:38.000 004 22464.53 136.93 41473.72 88888.00 2024-01-04 15:24:39.000 004 22464.50 136.91 41473.67 88888.00 2024-01-04 15:24:40.000 004 22464.48 136.92 41473.65 47549.60 2024-01-04 15:24:41.000 004 22464.50 136.97 41473.65 88888.00 2024-01-04 15:24:42.000 004 22464.54 137.00 41473.61 88888.00 2024-01-04 15:24:43.000 004 22464.59 136.99 41473.56 88888.00 2024-01-04 15:24:44.000 004 22464.61 136.99 41473.62 88888.00 2024-01-04 15:24:45.000 004 22464.59 136.96 41473.70 47549.60 2024-01-04 15:24:46.000 004 22464.55 136.90 41473.71 88888.00 2024-01-04 15:24:47.000 004 22464.50 136.86 41473.72 88888.00 2024-01-04 15:24:48.000 004 22464.48 136.85 41473.75 88888.00 2024-01-04 15:24:49.000 004 22464.49 136.85 41473.74 88888.00 2024-01-04 15:24:50.000 004 22464.52 136.88 41473.72 47549.62 2024-01-04 15:24:51.000 004 22464.56 136.93 41473.77 88888.00 2024-01-04 15:24:52.000 004 22464.58 136.93 41473.79 88888.00 2024-01-04 15:24:53.000 004 22464.54 136.89 41473.74 88888.00 2024-01-04 15:24:54.000 004 22464.50 136.84 41473.71 88888.00 2024-01-04 15:24:55.000 004 22464.47 136.82 41473.71 47549.65 2024-01-04 15:24:56.000 004 22464.44 136.83 41473.72 88888.00 2024-01-04 15:24:57.000 004 22464.45 136.85 41473.80 88888.00 2024-01-04 15:24:58.000 004 22464.51 136.90 41473.92 88888.00 2024-01-04 15:24:59.000 004 22464.57 136.97 41473.93 88888.00 2024-01-04 15:25:00.000 004 22464.58 136.97 41473.85 47549.61 2024-01-04 15:25:01.000 004 22464.56 136.92 41473.82 88888.00 2024-01-04 15:25:02.000 004 22464.53 136.84 41473.79 88888.00 2024-01-04 15:25:03.000 004 22464.51 136.76 41473.76 88888.00 2024-01-04 15:25:04.000 004 22464.52 136.74 41473.81 88888.00 2024-01-04 15:25:05.000 004 22464.53 136.77 41473.87 47549.61 2024-01-04 15:25:06.000 004 22464.55 136.80 41473.92 88888.00 2024-01-04 15:25:07.000 004 22464.57 136.84 41473.94 88888.00 2024-01-04 15:25:08.000 004 22464.54 136.89 41473.93 88888.00 2024-01-04 15:25:09.000 004 22464.50 136.90 41473.89 88888.00 2024-01-04 15:25:10.000 004 22464.47 136.88 41473.80 47549.60 2024-01-04 15:25:11.000 004 22464.46 136.86 41473.75 88888.00 2024-01-04 15:25:12.000 004 22464.46 136.84 41473.76 88888.00 2024-01-04 15:25:13.000 004 22464.44 136.81 41473.73 88888.00 2024-01-04 15:25:14.000 004 22464.43 136.82 41473.73 88888.00 2024-01-04 15:25:15.000 004 22464.40 136.90 41473.75 47549.63 2024-01-04 15:25:16.000 004 22464.41 136.96 41473.77 88888.00 2024-01-04 15:25:17.000 004 22464.44 136.92 41473.78 88888.00 2024-01-04 15:25:18.000 004 22464.45 136.82 41473.79 88888.00 2024-01-04 15:25:19.000 004 22464.42 136.73 41473.74 88888.00 2024-01-04 15:25:20.000 004 22464.40 136.71 41473.73 47549.59 2024-01-04 15:25:21.000 004 22464.40 136.74 41473.78 88888.00 2024-01-04 15:25:22.000 004 22464.40 136.73 41473.87 88888.00 2024-01-04 15:25:23.000 004 22464.39 136.70 41473.98 88888.00 2024-01-04 15:25:24.000 004 22464.37 136.70 41474.01 88888.00 2024-01-04 15:25:25.000 004 22464.33 136.77 41473.91 47549.53 2024-01-04 15:25:26.000 004 22464.27 136.82 41473.80 88888.00 2024-01-04 15:25:27.000 004 22464.22 136.78 41473.73 88888.00 2024-01-04 15:25:28.000 004 22464.20 136.71 41473.69 88888.00 2024-01-04 15:25:29.000 004 22464.22 136.70 41473.69 88888.00 2024-01-04 15:25:30.000 004 22464.22 136.73 41473.70 47549.49 2024-01-04 15:25:31.000 004 22464.24 136.77 41473.77 88888.00 2024-01-04 15:25:32.000 004 22464.25 136.80 41473.83 88888.00 2024-01-04 15:25:33.000 004 22464.19 136.81 41473.80 88888.00 2024-01-04 15:25:34.000 004 22464.11 136.80 41473.75 88888.00 2024-01-04 15:25:35.000 004 22464.09 136.80 41473.78 47549.47 2024-01-04 15:25:36.000 004 22464.10 136.81 41473.85 88888.00 2024-01-04 15:25:37.000 004 22464.13 136.80 41473.88 88888.00 2024-01-04 15:25:38.000 004 22464.12 136.75 41473.83 88888.00 2024-01-04 15:25:39.000 004 22464.09 136.76 41473.82 88888.00 2024-01-04 15:25:40.000 004 22464.07 136.86 41473.85 47549.43 2024-01-04 15:25:41.000 004 22464.07 136.89 41473.81 88888.00 2024-01-04 15:25:42.000 004 22464.03 136.83 41473.72 88888.00 2024-01-04 15:25:43.000 004 22463.98 136.77 41473.66 88888.00 2024-01-04 15:25:44.000 004 22463.93 136.75 41473.64 88888.00 2024-01-04 15:25:45.000 004 22463.92 136.76 41473.63 47549.42 2024-01-04 15:25:46.000 004 22463.93 136.79 41473.63 88888.00 2024-01-04 15:25:47.000 004 22463.91 136.81 41473.66 88888.00 2024-01-04 15:25:48.000 004 22463.86 136.84 41473.72 88888.00 2024-01-04 15:25:49.000 004 22463.85 136.88 41473.82 88888.00 2024-01-04 15:25:50.000 004 22463.89 136.90 41473.90 47549.39 2024-01-04 15:25:51.000 004 22463.91 136.88 41473.88 88888.00 2024-01-04 15:25:52.000 004 22463.86 136.84 41473.76 88888.00 2024-01-04 15:25:53.000 004 22463.79 136.78 41473.62 88888.00 2024-01-04 15:25:54.000 004 22463.77 136.74 41473.54 88888.00 2024-01-04 15:25:55.000 004 22463.80 136.77 41473.54 47549.38 2024-01-04 15:25:56.000 004 22463.84 136.83 41473.59 88888.00 2024-01-04 15:25:57.000 004 22463.86 136.86 41473.64 88888.00 2024-01-04 15:25:58.000 004 22463.88 136.89 41473.74 88888.00 2024-01-04 15:25:59.000 004 22463.87 136.93 41473.82 88888.00 2024-01-04 15:26:00.000 004 22463.83 136.88 41473.78 47549.35 2024-01-04 15:26:01.000 004 22463.81 136.78 41473.65 88888.00 2024-01-04 15:26:02.000 004 22463.81 136.71 41473.57 88888.00 2024-01-04 15:26:03.000 004 22463.81 136.68 41473.57 88888.00 2024-01-04 15:26:04.000 004 22463.82 136.71 41473.69 88888.00 2024-01-04 15:26:05.000 004 22463.82 136.75 41473.82 47549.33 2024-01-04 15:26:06.000 004 22463.82 136.80 41473.86 88888.00 2024-01-04 15:26:07.000 004 22463.85 136.84 41473.90 88888.00 2024-01-04 15:26:08.000 004 22463.88 136.85 41473.86 88888.00 2024-01-04 15:26:09.000 004 22463.85 136.84 41473.81 88888.00 2024-01-04 15:26:10.000 004 22463.83 136.86 41473.87 47549.32 2024-01-04 15:26:11.000 004 22463.85 136.89 41473.95 88888.00 2024-01-04 15:26:12.000 004 22463.88 136.90 41473.95 88888.00 2024-01-04 15:26:13.000 004 22463.84 136.91 41473.86 88888.00 2024-01-04 15:26:14.000 004 22463.77 136.91 41473.72 88888.00 2024-01-04 15:26:15.000 004 22463.74 136.90 41473.65 47549.33 2024-01-04 15:26:16.000 004 22463.72 136.85 41473.68 88888.00 2024-01-04 15:26:17.000 004 22463.71 136.79 41473.66 88888.00 2024-01-04 15:26:18.000 004 22463.72 136.77 41473.59 88888.00 2024-01-04 15:26:19.000 004 22463.78 136.82 41473.61 88888.00 2024-01-04 15:26:20.000 004 22463.81 136.85 41473.67 47549.34 2024-01-04 15:26:21.000 004 22463.82 136.85 41473.77 88888.00 2024-01-04 15:26:22.000 004 22463.85 136.87 41473.89 88888.00 2024-01-04 15:26:23.000 004 22463.88 136.92 41473.91 88888.00 2024-01-04 15:26:24.000 004 22463.87 136.93 41473.86 88888.00 2024-01-04 15:26:25.000 004 22463.83 136.89 41473.83 47549.30 2024-01-04 15:26:26.000 004 22463.79 136.81 41473.81 88888.00 2024-01-04 15:26:27.000 004 22463.76 136.77 41473.81 88888.00 2024-01-04 15:26:28.000 004 22463.74 136.80 41473.84 88888.00 2024-01-04 15:26:29.000 004 22463.73 136.82 41473.86 88888.00 2024-01-04 15:26:30.000 004 22463.78 136.87 41473.90 47549.29 2024-01-04 15:26:31.000 004 22463.83 136.96 41473.96 88888.00 2024-01-04 15:26:32.000 004 22463.82 136.98 41473.93 88888.00 2024-01-04 15:26:33.000 004 22463.79 136.90 41473.84 88888.00 2024-01-04 15:26:34.000 004 22463.74 136.82 41473.85 88888.00 2024-01-04 15:26:35.000 004 22463.68 136.81 41473.89 47549.24 2024-01-04 15:26:36.000 004 22463.66 136.82 41473.88 88888.00 2024-01-04 15:26:37.000 004 22463.64 136.82 41473.79 88888.00 2024-01-04 15:26:38.000 004 22463.62 136.82 41473.72 88888.00 2024-01-04 15:26:39.000 004 22463.66 136.88 41473.74 88888.00 2024-01-04 15:26:40.000 004 22463.72 136.89 41473.73 47549.24 2024-01-04 15:26:41.000 004 22463.72 136.80 41473.66 88888.00 2024-01-04 15:26:42.000 004 22463.65 136.70 41473.63 88888.00 2024-01-04 15:26:43.000 004 22463.57 136.66 41473.69 88888.00 2024-01-04 15:26:44.000 004 22463.56 136.68 41473.71 88888.00 2024-01-04 15:26:45.000 004 22463.59 136.74 41473.71 47549.28 2024-01-04 15:26:46.000 004 22463.63 136.82 41473.81 88888.00 2024-01-04 15:26:47.000 004 22463.65 136.87 41473.93 88888.00 2024-01-04 15:26:48.000 004 22463.62 136.88 41473.96 88888.00 2024-01-04 15:26:49.000 004 22463.61 136.86 41473.91 88888.00 2024-01-04 15:26:50.000 004 22463.62 136.82 41473.83 47549.26 2024-01-04 15:26:51.000 004 22463.61 136.81 41473.78 88888.00 2024-01-04 15:26:52.000 004 22463.57 136.82 41473.77 88888.00 2024-01-04 15:26:53.000 004 22463.53 136.83 41473.78 88888.00 2024-01-04 15:26:54.000 004 22463.55 136.86 41473.83 88888.00 2024-01-04 15:26:55.000 004 22463.59 136.86 41473.82 47549.27 2024-01-04 15:26:56.000 004 22463.62 136.80 41473.73 88888.00 2024-01-04 15:26:57.000 004 22463.64 136.80 41473.73 88888.00 2024-01-04 15:26:58.000 004 22463.68 136.83 41473.74 88888.00 2024-01-04 15:26:59.000 004 22463.70 136.83 41473.66 88888.00 2024-01-04 15:27:00.000 004 22463.68 136.80 41473.60 47549.30 2024-01-04 15:27:01.000 004 22463.65 136.76 41473.60 88888.00 2024-01-04 15:27:02.000 004 22463.69 136.74 41473.67 88888.00 2024-01-04 15:27:03.000 004 22463.74 136.77 41473.79 88888.00 2024-01-04 15:27:04.000 004 22463.74 136.78 41473.80 88888.00 2024-01-04 15:27:05.000 004 22463.70 136.73 41473.73 47549.31 2024-01-04 15:27:06.000 004 22463.70 136.71 41473.75 88888.00 2024-01-04 15:27:07.000 004 22463.72 136.75 41473.79 88888.00 2024-01-04 15:27:08.000 004 22463.69 136.76 41473.73 88888.00 2024-01-04 15:27:09.000 004 22463.61 136.70 41473.65 88888.00 2024-01-04 15:27:10.000 004 22463.59 136.67 41473.65 47549.30 2024-01-04 15:27:11.000 004 22463.67 136.73 41473.72 88888.00 2024-01-04 15:27:12.000 004 22463.73 136.80 41473.71 88888.00 2024-01-04 15:27:13.000 004 22463.74 136.83 41473.63 88888.00 2024-01-04 15:27:14.000 004 22463.77 136.87 41473.63 88888.00 2024-01-04 15:27:15.000 004 22463.80 136.88 41473.67 47549.28 2024-01-04 15:27:16.000 004 22463.76 136.85 41473.70 88888.00 2024-01-04 15:27:17.000 004 22463.69 136.82 41473.77 88888.00 2024-01-04 15:27:18.000 004 22463.68 136.84 41473.85 88888.00 2024-01-04 15:27:19.000 004 22463.72 136.92 41473.89 88888.00 2024-01-04 15:27:20.000 004 22463.73 136.94 41473.88 47549.34 2024-01-04 15:27:21.000 004 22463.69 136.90 41473.86 88888.00 2024-01-04 15:27:22.000 004 22463.70 136.91 41473.86 88888.00 2024-01-04 15:27:23.000 004 22463.74 136.95 41473.79 88888.00 2024-01-04 15:27:24.000 004 22463.73 136.96 41473.75 88888.00 2024-01-04 15:27:25.000 004 22463.67 136.95 41473.81 47549.32 2024-01-04 15:27:26.000 004 22463.65 136.94 41473.87 88888.00 2024-01-04 15:27:27.000 004 22463.71 136.98 41473.87 88888.00 2024-01-04 15:27:28.000 004 22463.77 137.01 41473.84 88888.00 2024-01-04 15:27:29.000 004 22463.75 136.98 41473.83 88888.00 2024-01-04 15:27:30.000 004 22463.69 136.94 41473.85 47549.29 2024-01-04 15:27:31.000 004 22463.69 136.95 41473.83 88888.00 2024-01-04 15:27:32.000 004 22463.69 136.96 41473.75 88888.00 2024-01-04 15:27:33.000 004 22463.69 136.94 41473.69 88888.00 2024-01-04 15:27:34.000 004 22463.68 136.90 41473.68 88888.00 2024-01-04 15:27:35.000 004 22463.65 136.86 41473.65 47549.31 2024-01-04 15:27:36.000 004 22463.66 136.89 41473.70 88888.00 2024-01-04 15:27:37.000 004 22463.73 136.97 41473.84 88888.00 2024-01-04 15:27:38.000 004 22463.77 136.99 41473.91 88888.00 2024-01-04 15:27:39.000 004 22463.76 136.96 41473.87 88888.00 2024-01-04 15:27:40.000 004 22463.74 136.90 41473.78 47549.35 2024-01-04 15:27:41.000 004 22463.72 136.87 41473.73 88888.00 2024-01-04 15:27:42.000 004 22463.69 136.91 41473.73 88888.00 2024-01-04 15:27:43.000 004 22463.63 136.92 41473.72 88888.00 2024-01-04 15:27:44.000 004 22463.60 136.95 41473.74 88888.00 2024-01-04 15:27:45.000 004 22463.64 136.97 41473.79 47549.36 2024-01-04 15:27:46.000 004 22463.68 136.96 41473.83 88888.00 2024-01-04 15:27:47.000 004 22463.71 136.94 41473.82 88888.00 2024-01-04 15:27:48.000 004 22463.69 136.95 41473.79 88888.00 2024-01-04 15:27:49.000 004 22463.64 136.95 41473.72 88888.00 2024-01-04 15:27:50.000 004 22463.60 136.95 41473.65 47549.34 2024-01-04 15:27:51.000 004 22463.57 136.97 41473.60 88888.00 2024-01-04 15:27:52.000 004 22463.57 137.03 41473.63 88888.00 2024-01-04 15:27:53.000 004 22463.62 137.15 41473.74 88888.00 2024-01-04 15:27:54.000 004 22463.69 137.20 41473.82 88888.00 2024-01-04 15:27:55.000 004 22463.70 137.13 41473.79 47549.38 2024-01-04 15:27:56.000 004 22463.65 137.08 41473.76 88888.00 2024-01-04 15:27:57.000 004 22463.59 137.12 41473.77 88888.00 2024-01-04 15:27:58.000 004 22463.61 137.15 41473.74 88888.00 2024-01-04 15:27:59.000 004 22463.71 137.15 41473.70 88888.00 2024-01-04 15:28:00.000 004 22463.79 137.09 41473.67 47549.41 2024-01-04 15:28:01.000 004 22463.80 137.08 41473.70 88888.00 2024-01-04 15:28:02.000 004 22463.77 137.12 41473.73 88888.00 2024-01-04 15:28:03.000 004 22463.76 137.12 41473.72 88888.00 2024-01-04 15:28:04.000 004 22463.77 137.09 41473.71 88888.00 2024-01-04 15:28:05.000 004 22463.76 137.11 41473.69 47549.42 2024-01-04 15:28:06.000 004 22463.71 137.12 41473.71 88888.00 2024-01-04 15:28:07.000 004 22463.70 137.12 41473.75 88888.00 2024-01-04 15:28:08.000 004 22463.76 137.14 41473.79 88888.00 2024-01-04 15:28:09.000 004 22463.83 137.17 41473.86 88888.00 2024-01-04 15:28:10.000 004 22463.87 137.16 41473.91 47549.47 2024-01-04 15:28:11.000 004 22463.87 137.13 41473.91 88888.00 2024-01-04 15:28:12.000 004 22463.85 137.13 41473.90 88888.00 2024-01-04 15:28:13.000 004 22463.83 137.12 41473.88 88888.00 2024-01-04 15:28:14.000 004 22463.86 137.10 41473.87 88888.00 2024-01-04 15:28:15.000 004 22463.88 137.02 41473.83 47549.46 2024-01-04 15:28:16.000 004 22463.84 136.97 41473.79 88888.00 2024-01-04 15:28:17.000 004 22463.83 137.05 41473.82 88888.00 2024-01-04 15:28:18.000 004 22463.86 137.14 41473.91 88888.00 2024-01-04 15:28:19.000 004 22463.89 137.16 41473.91 88888.00 2024-01-04 15:28:20.000 004 22463.88 137.15 41473.88 47549.47 2024-01-04 15:28:21.000 004 22463.84 137.10 41473.82 88888.00 2024-01-04 15:28:22.000 004 22463.82 137.03 41473.68 88888.00 2024-01-04 15:28:23.000 004 22463.84 137.03 41473.59 88888.00 2024-01-04 15:28:24.000 004 22463.85 137.10 41473.62 88888.00 2024-01-04 15:28:25.000 004 22463.86 137.12 41473.67 47549.49 2024-01-04 15:28:26.000 004 22463.89 137.08 41473.73 88888.00 2024-01-04 15:28:27.000 004 22463.91 137.09 41473.81 88888.00 2024-01-04 15:28:28.000 004 22463.89 137.11 41473.81 88888.00 2024-01-04 15:28:29.000 004 22463.88 137.13 41473.75 88888.00 2024-01-04 15:28:30.000 004 22463.88 137.09 41473.70 47549.46 2024-01-04 15:28:31.000 004 22463.85 137.03 41473.69 88888.00 2024-01-04 15:28:32.000 004 22463.87 137.07 41473.75 88888.00 2024-01-04 15:28:33.000 004 22463.94 137.14 41473.78 88888.00 2024-01-04 15:28:34.000 004 22464.02 137.18 41473.83 88888.00 2024-01-04 15:28:35.000 004 22464.03 137.19 41473.90 47549.47 2024-01-04 15:28:36.000 004 22463.99 137.17 41473.87 88888.00 2024-01-04 15:28:37.000 004 22463.97 137.17 41473.79 88888.00 2024-01-04 15:28:38.000 004 22463.98 137.19 41473.76 88888.00 2024-01-04 15:28:39.000 004 22463.95 137.19 41473.78 88888.00 2024-01-04 15:28:40.000 004 22463.89 137.19 41473.81 47549.43 2024-01-04 15:28:41.000 004 22463.83 137.18 41473.82 88888.00 2024-01-04 15:28:42.000 004 22463.84 137.18 41473.83 88888.00 2024-01-04 15:28:43.000 004 22463.89 137.19 41473.77 88888.00 2024-01-04 15:28:44.000 004 22463.92 137.22 41473.73 88888.00 2024-01-04 15:28:45.000 004 22463.91 137.25 41473.79 47549.49 2024-01-04 15:28:46.000 004 22463.88 137.26 41473.82 88888.00 2024-01-04 15:28:47.000 004 22463.87 137.28 41473.81 88888.00 2024-01-04 15:28:48.000 004 22463.90 137.31 41473.83 88888.00 2024-01-04 15:28:49.000 004 22463.89 137.30 41473.87 88888.00 2024-01-04 15:28:50.000 004 22463.86 137.27 41473.86 47549.51 2024-01-04 15:28:51.000 004 22463.85 137.28 41473.82 88888.00 2024-01-04 15:28:52.000 004 22463.85 137.27 41473.78 88888.00 2024-01-04 15:28:53.000 004 22463.83 137.24 41473.71 88888.00 2024-01-04 15:28:54.000 004 22463.82 137.25 41473.65 88888.00 2024-01-04 15:28:55.000 004 22463.79 137.22 41473.60 47549.50 2024-01-04 15:28:56.000 004 22463.75 137.15 41473.57 88888.00 2024-01-04 15:28:57.000 004 22463.75 137.15 41473.62 88888.00 2024-01-04 15:28:58.000 004 22463.74 137.16 41473.61 88888.00 2024-01-04 15:28:59.000 004 22463.69 137.15 41473.52 88888.00 2024-01-04 15:29:00.000 004 22463.64 137.16 41473.52 47549.41 2024-01-04 15:29:01.000 004 22463.66 137.19 41473.61 88888.00 2024-01-04 15:29:02.000 004 22463.68 137.21 41473.72 88888.00 2024-01-04 15:29:03.000 004 22463.66 137.18 41473.78 88888.00 2024-01-04 15:29:04.000 004 22463.66 137.17 41473.74 88888.00 2024-01-04 15:29:05.000 004 22463.71 137.25 41473.70 47549.41 2024-01-04 15:29:06.000 004 22463.74 137.27 41473.68 88888.00 2024-01-04 15:29:07.000 004 22463.72 137.21 41473.65 88888.00 2024-01-04 15:29:08.000 004 22463.68 137.22 41473.66 88888.00 2024-01-04 15:29:09.000 004 22463.68 137.27 41473.70 88888.00 2024-01-04 15:29:10.000 004 22463.70 137.29 41473.73 47549.39 2024-01-04 15:29:11.000 004 22463.67 137.29 41473.69 88888.00 2024-01-04 15:29:12.000 004 22463.58 137.30 41473.66 88888.00 2024-01-04 15:29:13.000 004 22463.54 137.31 41473.65 88888.00 2024-01-04 15:29:14.000 004 22463.60 137.31 41473.64 88888.00 2024-01-04 15:29:15.000 004 22463.70 137.33 41473.69 47549.38 2024-01-04 15:29:16.000 004 22463.77 137.38 41473.84 88888.00 2024-01-04 15:29:17.000 004 22463.76 137.43 41473.95 88888.00 2024-01-04 15:29:18.000 004 22463.74 137.46 41473.93 88888.00 2024-01-04 15:29:19.000 004 22463.73 137.43 41473.82 88888.00 2024-01-04 15:29:20.000 004 22463.69 137.33 41473.71 47549.40 2024-01-04 15:29:21.000 004 22463.69 137.26 41473.67 88888.00 2024-01-04 15:29:22.000 004 22463.70 137.28 41473.70 88888.00 2024-01-04 15:29:23.000 004 22463.70 137.31 41473.76 88888.00 2024-01-04 15:29:24.000 004 22463.69 137.34 41473.85 88888.00 2024-01-04 15:29:25.000 004 22463.68 137.37 41473.91 47549.40 2024-01-04 15:29:26.000 004 22463.61 137.33 41473.87 88888.00 2024-01-04 15:29:27.000 004 22463.55 137.30 41473.83 88888.00 2024-01-04 15:29:28.000 004 22463.56 137.31 41473.83 88888.00 2024-01-04 15:29:29.000 004 22463.61 137.34 41473.80 88888.00 2024-01-04 15:29:30.000 004 22463.68 137.39 41473.83 47549.37 2024-01-04 15:29:31.000 004 22463.74 137.42 41473.89 88888.00 2024-01-04 15:29:32.000 004 22463.74 137.37 41473.89 88888.00 2024-01-04 15:29:33.000 004 22463.72 137.34 41473.93 88888.00 2024-01-04 15:29:34.000 004 22463.72 137.37 41473.99 88888.00 2024-01-04 15:29:35.000 004 22463.71 137.41 41474.02 47549.33 2024-01-04 15:29:36.000 004 22463.68 137.44 41473.98 88888.00 2024-01-04 15:29:37.000 004 22463.65 137.45 41473.95 88888.00 2024-01-04 15:29:38.000 004 22463.62 137.41 41473.94 88888.00 2024-01-04 15:29:39.000 004 22463.59 137.35 41473.92 88888.00 2024-01-04 15:29:40.000 004 22463.60 137.35 41473.94 47549.32 2024-01-04 15:29:41.000 004 22463.63 137.39 41473.99 88888.00 2024-01-04 15:29:42.000 004 22463.67 137.40 41474.00 88888.00 2024-01-04 15:29:43.000 004 22463.67 137.41 41473.94 88888.00 2024-01-04 15:29:44.000 004 22463.65 137.42 41473.89 88888.00 2024-01-04 15:29:45.000 004 22463.60 137.36 41473.83 47549.35 2024-01-04 15:29:46.000 004 22463.57 137.31 41473.79 88888.00 2024-01-04 15:29:47.000 004 22463.59 137.34 41473.84 88888.00 2024-01-04 15:29:48.000 004 22463.60 137.39 41473.89 88888.00 2024-01-04 15:29:49.000 004 22463.58 137.42 41473.87 88888.00 2024-01-04 15:29:50.000 004 22463.56 137.44 41473.87 47549.35 2024-01-04 15:29:51.000 004 22463.57 137.41 41473.89 88888.00 2024-01-04 15:29:52.000 004 22463.62 137.40 41473.93 88888.00 2024-01-04 15:29:53.000 004 22463.67 137.46 41473.98 88888.00 2024-01-04 15:29:54.000 004 22463.65 137.47 41473.93 88888.00 2024-01-04 15:29:55.000 004 22463.63 137.42 41473.79 47549.33 2024-01-04 15:29:56.000 004 22463.66 137.40 41473.74 88888.00 2024-01-04 15:29:57.000 004 22463.69 137.42 41473.80 88888.00 2024-01-04 15:29:58.000 004 22463.68 137.41 41473.78 88888.00 2024-01-04 15:29:59.000 004 22463.64 137.40 41473.71 88888.00 2024-01-04 15:30:00.000 004 22463.65 137.44 41473.75 47549.35 2024-01-04 15:30:01.000 004 22463.67 137.44 41473.83 88888.00 2024-01-04 15:30:02.000 004 22463.66 137.41 41473.82 88888.00 2024-01-04 15:30:03.000 004 22463.66 137.42 41473.79 88888.00 2024-01-04 15:30:04.000 004 22463.68 137.44 41473.82 88888.00 2024-01-04 15:30:05.000 004 22463.68 137.41 41473.82 47549.38 2024-01-04 15:30:06.000 004 22463.66 137.38 41473.80 88888.00 2024-01-04 15:30:07.000 004 22463.63 137.40 41473.82 88888.00 2024-01-04 15:30:08.000 004 22463.62 137.39 41473.83 88888.00 2024-01-04 15:30:09.000 004 22463.66 137.34 41473.82 88888.00 2024-01-04 15:30:10.000 004 22463.72 137.36 41473.86 47549.38 2024-01-04 15:30:11.000 004 22463.74 137.41 41473.89 88888.00 2024-01-04 15:30:12.000 004 22463.72 137.45 41473.90 88888.00 2024-01-04 15:30:13.000 004 22463.69 137.50 41473.92 88888.00 2024-01-04 15:30:14.000 004 22463.71 137.55 41473.99 88888.00 2024-01-04 15:30:15.000 004 22463.77 137.54 41474.03 47549.42 2024-01-04 15:30:16.000 004 22463.81 137.50 41474.00 88888.00 2024-01-04 15:30:17.000 004 22463.82 137.46 41473.94 88888.00 2024-01-04 15:30:18.000 004 22463.79 137.40 41473.87 88888.00 2024-01-04 15:30:19.000 004 22463.74 137.37 41473.80 88888.00 2024-01-04 15:30:20.000 004 22463.72 137.44 41473.82 47549.42 2024-01-04 15:30:21.000 004 22463.75 137.50 41473.90 88888.00 2024-01-04 15:30:22.000 004 22463.80 137.50 41473.98 88888.00 2024-01-04 15:30:23.000 004 22463.85 137.50 41474.04 88888.00 2024-01-04 15:30:24.000 004 22463.89 137.47 41474.03 88888.00 2024-01-04 15:30:25.000 004 22463.90 137.46 41473.99 47549.45 2024-01-04 15:30:26.000 004 22463.87 137.50 41473.93 88888.00 2024-01-04 15:30:27.000 004 22463.81 137.49 41473.80 88888.00 2024-01-04 15:30:28.000 004 22463.76 137.41 41473.65 88888.00 2024-01-04 15:30:29.000 004 22463.75 137.38 41473.61 88888.00 2024-01-04 15:30:30.000 004 22463.76 137.40 41473.64 47549.50 2024-01-04 15:30:31.000 004 22463.76 137.39 41473.65 88888.00 2024-01-04 15:30:32.000 004 22463.77 137.38 41473.63 88888.00 2024-01-04 15:30:33.000 004 22463.78 137.40 41473.66 88888.00 2024-01-04 15:30:34.000 004 22463.82 137.40 41473.72 88888.00 2024-01-04 15:30:35.000 004 22463.85 137.40 41473.74 47549.49 2024-01-04 15:30:36.000 004 22463.85 137.41 41473.75 88888.00 2024-01-04 15:30:37.000 004 22463.84 137.45 41473.78 88888.00 2024-01-04 15:30:38.000 004 22463.84 137.50 41473.83 88888.00 2024-01-04 15:30:39.000 004 22463.84 137.49 41473.84 88888.00 2024-01-04 15:30:40.000 004 22463.80 137.45 41473.82 47549.52 2024-01-04 15:30:41.000 004 22463.73 137.45 41473.78 88888.00 2024-01-04 15:30:42.000 004 22463.70 137.48 41473.75 88888.00 2024-01-04 15:30:43.000 004 22463.71 137.49 41473.73 88888.00 2024-01-04 15:30:44.000 004 22463.69 137.49 41473.71 88888.00 2024-01-04 15:30:45.000 004 22463.67 137.48 41473.70 47549.48 2024-01-04 15:30:46.000 004 22463.67 137.44 41473.69 88888.00 2024-01-04 15:30:47.000 004 22463.69 137.44 41473.71 88888.00 2024-01-04 15:30:48.000 004 22463.69 137.44 41473.69 88888.00 2024-01-04 15:30:49.000 004 22463.66 137.42 41473.63 88888.00 2024-01-04 15:30:50.000 004 22463.65 137.46 41473.64 47549.48 2024-01-04 15:30:51.000 004 22463.65 137.49 41473.64 88888.00 2024-01-04 15:30:52.000 004 22463.64 137.51 41473.65 88888.00 2024-01-04 15:30:53.000 004 22463.67 137.56 41473.76 88888.00 2024-01-04 15:30:54.000 004 22463.70 137.57 41473.83 88888.00 2024-01-04 15:30:55.000 004 22463.68 137.50 41473.82 47549.46 2024-01-04 15:30:56.000 004 22463.64 137.46 41473.79 88888.00 2024-01-04 15:30:57.000 004 22463.60 137.50 41473.79 88888.00 2024-01-04 15:30:58.000 004 22463.55 137.54 41473.77 88888.00 2024-01-04 15:30:59.000 004 22463.52 137.54 41473.73 88888.00 2024-01-04 15:31:00.000 004 22463.54 137.52 41473.73 47549.44 2024-01-04 15:31:01.000 004 22463.59 137.50 41473.77 88888.00 2024-01-04 15:31:02.000 004 22463.63 137.52 41473.79 88888.00 2024-01-04 15:31:03.000 004 22463.59 137.55 41473.77 88888.00 2024-01-04 15:31:04.000 004 22463.51 137.54 41473.72 88888.00 2024-01-04 15:31:05.000 004 22463.48 137.55 41473.71 47549.42 2024-01-04 15:31:06.000 004 22463.49 137.56 41473.77 88888.00 2024-01-04 15:31:07.000 004 22463.51 137.58 41473.83 88888.00 2024-01-04 15:31:08.000 004 22463.52 137.56 41473.77 88888.00 2024-01-04 15:31:09.000 004 22463.53 137.52 41473.67 88888.00 2024-01-04 15:31:10.000 004 22463.55 137.56 41473.66 47549.44 2024-01-04 15:31:11.000 004 22463.54 137.62 41473.70 88888.00 2024-01-04 15:31:12.000 004 22463.55 137.63 41473.77 88888.00 2024-01-04 15:31:13.000 004 22463.58 137.63 41473.82 88888.00 2024-01-04 15:31:14.000 004 22463.57 137.65 41473.78 88888.00 2024-01-04 15:31:15.000 004 22463.55 137.68 41473.74 47549.41 2024-01-04 15:31:16.000 004 22463.54 137.67 41473.75 88888.00 2024-01-04 15:31:17.000 004 22463.51 137.64 41473.75 88888.00 2024-01-04 15:31:18.000 004 22463.50 137.65 41473.75 88888.00 2024-01-04 15:31:19.000 004 22463.50 137.72 41473.75 88888.00 2024-01-04 15:31:20.000 004 22463.49 137.72 41473.70 47549.44 2024-01-04 15:31:21.000 004 22463.50 137.65 41473.62 88888.00 2024-01-04 15:31:22.000 004 22463.53 137.61 41473.56 88888.00 2024-01-04 15:31:23.000 004 22463.51 137.68 41473.57 88888.00 2024-01-04 15:31:24.000 004 22463.52 137.76 41473.63 88888.00 2024-01-04 15:31:25.000 004 22463.56 137.78 41473.64 47549.41 2024-01-04 15:31:26.000 004 22463.51 137.76 41473.64 88888.00 2024-01-04 15:31:27.000 004 22463.42 137.77 41473.68 88888.00 2024-01-04 15:31:28.000 004 22463.38 137.76 41473.69 88888.00 2024-01-04 15:31:29.000 004 22463.40 137.70 41473.70 88888.00 2024-01-04 15:31:30.000 004 22463.42 137.65 41473.70 47549.40 2024-01-04 15:31:31.000 004 22463.43 137.60 41473.69 88888.00 2024-01-04 15:31:32.000 004 22463.42 137.58 41473.72 88888.00 2024-01-04 15:31:33.000 004 22463.45 137.63 41473.84 88888.00 2024-01-04 15:31:34.000 004 22463.52 137.70 41473.96 88888.00 2024-01-04 15:31:35.000 004 22463.56 137.71 41474.02 47549.40 2024-01-04 15:31:36.000 004 22463.56 137.66 41473.99 88888.00 2024-01-04 15:31:37.000 004 22463.52 137.66 41473.89 88888.00 2024-01-04 15:31:38.000 004 22463.50 137.71 41473.82 88888.00 2024-01-04 15:31:39.000 004 22463.53 137.73 41473.82 88888.00 2024-01-04 15:31:40.000 004 22463.54 137.69 41473.89 47549.41 2024-01-04 15:31:41.000 004 22463.49 137.66 41473.92 88888.00 2024-01-04 15:31:42.000 004 22463.47 137.70 41473.88 88888.00 2024-01-04 15:31:43.000 004 22463.51 137.74 41473.88 88888.00 2024-01-04 15:31:44.000 004 22463.57 137.72 41473.86 88888.00 2024-01-04 15:31:45.000 004 22463.56 137.67 41473.77 47549.42 2024-01-04 15:31:46.000 004 22463.51 137.65 41473.72 88888.00 2024-01-04 15:31:47.000 004 22463.50 137.69 41473.78 88888.00 2024-01-04 15:31:48.000 004 22463.53 137.75 41473.83 88888.00 2024-01-04 15:31:49.000 004 22463.57 137.83 41473.82 88888.00 2024-01-04 15:31:50.000 004 22463.58 137.85 41473.82 47549.42 2024-01-04 15:31:51.000 004 22463.55 137.81 41473.88 88888.00 2024-01-04 15:31:52.000 004 22463.53 137.76 41473.92 88888.00 2024-01-04 15:31:53.000 004 22463.52 137.74 41473.86 88888.00 2024-01-04 15:31:54.000 004 22463.49 137.72 41473.80 88888.00 2024-01-04 15:31:55.000 004 22463.46 137.68 41473.69 47549.45 2024-01-04 15:31:56.000 004 22463.45 137.65 41473.60 88888.00 2024-01-04 15:31:57.000 004 22463.48 137.66 41473.63 88888.00 2024-01-04 15:31:58.000 004 22463.53 137.74 41473.73 88888.00 2024-01-04 15:31:59.000 004 22463.57 137.84 41473.77 88888.00 2024-01-04 15:32:00.000 004 22463.60 137.88 41473.76 47549.45 2024-01-04 15:32:01.000 004 22463.63 137.85 41473.81 88888.00 2024-01-04 15:32:02.000 004 22463.64 137.81 41473.91 88888.00 2024-01-04 15:32:03.000 004 22463.60 137.79 41473.94 88888.00 2024-01-04 15:32:04.000 004 22463.53 137.74 41473.86 88888.00 2024-01-04 15:32:05.000 004 22463.51 137.71 41473.88 47549.48 2024-01-04 15:32:06.000 004 22463.54 137.74 41473.98 88888.00 2024-01-04 15:32:07.000 004 22463.56 137.77 41474.00 88888.00 2024-01-04 15:32:08.000 004 22463.54 137.78 41473.97 88888.00 2024-01-04 15:32:09.000 004 22463.49 137.78 41473.88 88888.00 2024-01-04 15:32:10.000 004 22463.47 137.77 41473.80 47549.49 2024-01-04 15:32:11.000 004 22463.47 137.77 41473.81 88888.00 2024-01-04 15:32:12.000 004 22463.43 137.75 41473.86 88888.00 2024-01-04 15:32:13.000 004 22463.41 137.74 41473.86 88888.00 2024-01-04 15:32:14.000 004 22463.43 137.77 41473.86 88888.00 2024-01-04 15:32:15.000 004 22463.42 137.83 41473.88 47549.49 2024-01-04 15:32:16.000 004 22463.41 137.88 41473.94 88888.00 2024-01-04 15:32:17.000 004 22463.42 137.89 41473.96 88888.00 2024-01-04 15:32:18.000 004 22463.42 137.88 41473.91 88888.00 2024-01-04 15:32:19.000 004 22463.42 137.90 41473.85 88888.00 2024-01-04 15:32:20.000 004 22463.42 137.91 41473.81 47549.51 2024-01-04 15:32:21.000 004 22463.44 137.88 41473.82 88888.00 2024-01-04 15:32:22.000 004 22463.47 137.84 41473.90 88888.00 2024-01-04 15:32:23.000 004 22463.47 137.89 41473.95 88888.00 2024-01-04 15:32:24.000 004 22463.49 137.97 41473.99 88888.00 2024-01-04 15:32:25.000 004 22463.52 137.97 41473.99 47549.51 2024-01-04 15:32:26.000 004 22463.50 137.88 41473.89 88888.00 2024-01-04 15:32:27.000 004 22463.44 137.79 41473.75 88888.00 2024-01-04 15:32:28.000 004 22463.43 137.77 41473.74 88888.00 2024-01-04 15:32:29.000 004 22463.48 137.78 41473.81 88888.00 2024-01-04 15:32:30.000 004 22463.55 137.81 41473.86 47549.53 2024-01-04 15:32:31.000 004 22463.62 137.85 41473.86 88888.00 2024-01-04 15:32:32.000 004 22463.62 137.85 41473.85 88888.00 2024-01-04 15:32:33.000 004 22463.55 137.84 41473.84 88888.00 2024-01-04 15:32:34.000 004 22463.50 137.81 41473.87 88888.00 2024-01-04 15:32:35.000 004 22463.52 137.80 41473.91 47549.54 2024-01-04 15:32:36.000 004 22463.55 137.79 41473.98 88888.00 2024-01-04 15:32:37.000 004 22463.53 137.74 41473.96 88888.00 2024-01-04 15:32:38.000 004 22463.49 137.74 41473.94 88888.00 2024-01-04 15:32:39.000 004 22463.50 137.81 41473.98 88888.00 2024-01-04 15:32:40.000 004 22463.53 137.82 41473.96 47549.57 2024-01-04 15:32:41.000 004 22463.56 137.82 41473.95 88888.00 2024-01-04 15:32:42.000 004 22463.60 137.82 41474.05 88888.00 2024-01-04 15:32:43.000 004 22463.67 137.76 41474.09 88888.00 2024-01-04 15:32:44.000 004 22463.71 137.67 41473.97 88888.00 2024-01-04 15:32:45.000 004 22463.69 137.66 41473.86 47549.57 2024-01-04 15:32:46.000 004 22463.68 137.71 41473.88 88888.00 2024-01-04 15:32:47.000 004 22463.72 137.77 41473.99 88888.00 2024-01-04 15:32:48.000 004 22463.78 137.80 41474.07 88888.00 2024-01-04 15:32:49.000 004 22463.79 137.82 41474.09 88888.00 2024-01-04 15:32:50.000 004 22463.74 137.81 41474.09 47549.57 2024-01-04 15:32:51.000 004 22463.70 137.76 41474.05 88888.00 2024-01-04 15:32:52.000 004 22463.69 137.67 41473.93 88888.00 2024-01-04 15:32:53.000 004 22463.71 137.62 41473.83 88888.00 2024-01-04 15:32:54.000 004 22463.72 137.63 41473.85 88888.00 2024-01-04 15:32:55.000 004 22463.73 137.66 41473.91 47549.59 2024-01-04 15:32:56.000 004 22463.73 137.67 41473.97 88888.00 2024-01-04 15:32:57.000 004 22463.74 137.71 41473.99 88888.00 2024-01-04 15:32:58.000 004 22463.74 137.76 41473.93 88888.00 2024-01-04 15:32:59.000 004 22463.72 137.72 41473.78 88888.00 2024-01-04 15:33:00.000 004 22463.68 137.65 41473.73 47549.61 2024-01-04 15:33:01.000 004 22463.65 137.61 41473.79 88888.00 2024-01-04 15:33:02.000 004 22463.65 137.61 41473.81 88888.00 2024-01-04 15:33:03.000 004 22463.66 137.64 41473.85 88888.00 2024-01-04 15:33:04.000 004 22463.65 137.69 41473.91 88888.00 2024-01-04 15:33:05.000 004 22463.64 137.69 41473.89 47549.63 2024-01-04 15:33:06.000 004 22463.64 137.68 41473.86 88888.00 2024-01-04 15:33:07.000 004 22463.67 137.67 41473.89 88888.00 2024-01-04 15:33:08.000 004 22463.67 137.65 41473.89 88888.00 2024-01-04 15:33:09.000 004 22463.63 137.66 41473.84 88888.00 2024-01-04 15:33:10.000 004 22463.59 137.67 41473.81 47549.64 2024-01-04 15:33:11.000 004 22463.58 137.64 41473.80 88888.00 2024-01-04 15:33:12.000 004 22463.57 137.60 41473.81 88888.00 2024-01-04 15:33:13.000 004 22463.59 137.65 41473.82 88888.00 2024-01-04 15:33:14.000 004 22463.63 137.74 41473.86 88888.00 2024-01-04 15:33:15.000 004 22463.65 137.76 41473.84 47549.69 2024-01-04 15:33:16.000 004 22463.66 137.69 41473.77 88888.00 2024-01-04 15:33:17.000 004 22463.65 137.60 41473.70 88888.00 2024-01-04 15:33:18.000 004 22463.63 137.57 41473.69 88888.00 2024-01-04 15:33:19.000 004 22463.62 137.57 41473.77 88888.00 2024-01-04 15:33:20.000 004 22463.64 137.59 41473.88 47549.69 2024-01-04 15:33:21.000 004 22463.68 137.65 41473.91 88888.00 2024-01-04 15:33:22.000 004 22463.69 137.70 41473.87 88888.00 2024-01-04 15:33:23.000 004 22463.71 137.69 41473.90 88888.00 2024-01-04 15:33:24.000 004 22463.72 137.61 41473.93 88888.00 2024-01-04 15:33:25.000 004 22463.71 137.53 41473.83 47549.68 2024-01-04 15:33:26.000 004 22463.71 137.51 41473.75 88888.00 2024-01-04 15:33:27.000 004 22463.78 137.54 41473.76 88888.00 2024-01-04 15:33:28.000 004 22463.88 137.58 41473.83 88888.00 2024-01-04 15:33:29.000 004 22463.92 137.63 41473.92 88888.00 2024-01-04 15:33:30.000 004 22463.92 137.66 41473.99 47549.68 2024-01-04 15:33:31.000 004 22463.93 137.67 41474.04 88888.00 2024-01-04 15:33:32.000 004 22463.94 137.66 41474.04 88888.00 2024-01-04 15:33:33.000 004 22463.90 137.61 41473.93 88888.00 2024-01-04 15:33:34.000 004 22463.82 137.56 41473.85 88888.00 2024-01-04 15:33:35.000 004 22463.78 137.58 41473.89 47549.72 2024-01-04 15:33:36.000 004 22463.80 137.57 41473.97 88888.00 2024-01-04 15:33:37.000 004 22463.80 137.52 41474.00 88888.00 2024-01-04 15:33:38.000 004 22463.77 137.52 41474.02 88888.00 2024-01-04 15:33:39.000 004 22463.79 137.58 41474.05 88888.00 2024-01-04 15:33:40.000 004 22463.83 137.63 41474.04 47549.74 2024-01-04 15:33:41.000 004 22463.84 137.62 41473.93 88888.00 2024-01-04 15:33:42.000 004 22463.81 137.55 41473.84 88888.00 2024-01-04 15:33:43.000 004 22463.80 137.45 41473.80 88888.00 2024-01-04 15:33:44.000 004 22463.81 137.41 41473.79 88888.00 2024-01-04 15:33:45.000 004 22463.85 137.42 41473.80 47549.77 2024-01-04 15:33:46.000 004 22463.88 137.48 41473.87 88888.00 2024-01-04 15:33:47.000 004 22463.89 137.56 41473.94 88888.00 2024-01-04 15:33:48.000 004 22463.88 137.60 41473.96 88888.00 2024-01-04 15:33:49.000 004 22463.89 137.56 41473.94 88888.00 2024-01-04 15:33:50.000 004 22463.89 137.51 41473.96 47549.78 2024-01-04 15:33:51.000 004 22463.83 137.47 41473.99 88888.00 2024-01-04 15:33:52.000 004 22463.76 137.42 41473.97 88888.00 2024-01-04 15:33:53.000 004 22463.77 137.40 41473.93 88888.00 2024-01-04 15:33:54.000 004 22463.82 137.43 41473.91 88888.00 2024-01-04 15:33:55.000 004 22463.82 137.47 41473.89 47549.77 2024-01-04 15:33:56.000 004 22463.81 137.45 41473.90 88888.00 2024-01-04 15:33:57.000 004 22463.86 137.44 41473.98 88888.00 2024-01-04 15:33:58.000 004 22463.87 137.44 41474.04 88888.00 2024-01-04 15:33:59.000 004 22463.82 137.42 41473.94 88888.00 2024-01-04 15:34:00.000 004 22463.79 137.40 41473.80 47549.77 2024-01-04 15:34:01.000 004 22463.86 137.42 41473.83 88888.00 2024-01-04 15:34:02.000 004 22463.96 137.47 41473.99 88888.00 2024-01-04 15:34:03.000 004 22463.98 137.53 41474.06 88888.00 2024-01-04 15:34:04.000 004 22463.95 137.54 41474.04 88888.00 2024-01-04 15:34:05.000 004 22463.91 137.52 41474.03 47549.83 2024-01-04 15:34:06.000 004 22463.88 137.50 41474.04 88888.00 2024-01-04 15:34:07.000 004 22463.85 137.44 41473.98 88888.00 2024-01-04 15:34:08.000 004 22463.82 137.39 41473.91 88888.00 2024-01-04 15:34:09.000 004 22463.79 137.44 41473.88 88888.00 2024-01-04 15:34:10.000 004 22463.81 137.53 41473.85 47549.81 2024-01-04 15:34:11.000 004 22463.85 137.59 41473.87 88888.00 2024-01-04 15:34:12.000 004 22463.90 137.60 41473.92 88888.00 2024-01-04 15:34:13.000 004 22463.95 137.58 41473.93 88888.00 2024-01-04 15:34:14.000 004 22463.99 137.59 41473.93 88888.00 2024-01-04 15:34:15.000 004 22463.96 137.55 41473.91 47549.85 2024-01-04 15:34:16.000 004 22463.90 137.46 41473.89 88888.00 2024-01-04 15:34:17.000 004 22463.91 137.41 41473.92 88888.00 2024-01-04 15:34:18.000 004 22463.96 137.45 41473.96 88888.00 2024-01-04 15:34:19.000 004 22463.98 137.57 41474.04 88888.00 2024-01-04 15:34:20.000 004 22463.97 137.64 41474.16 47549.86 2024-01-04 15:34:21.000 004 22463.97 137.62 41474.21 88888.00 2024-01-04 15:34:22.000 004 22463.98 137.54 41474.13 88888.00 2024-01-04 15:34:23.000 004 22463.98 137.47 41473.98 88888.00 2024-01-04 15:34:24.000 004 22463.97 137.47 41473.89 88888.00 2024-01-04 15:34:25.000 004 22463.96 137.47 41473.88 47549.87 2024-01-04 15:34:26.000 004 22463.98 137.44 41473.93 88888.00 2024-01-04 15:34:27.000 004 22464.06 137.46 41474.03 88888.00 2024-01-04 15:34:28.000 004 22464.14 137.51 41474.11 88888.00 2024-01-04 15:34:29.000 004 22464.15 137.54 41474.17 88888.00 2024-01-04 15:34:30.000 004 22464.10 137.54 41474.18 47549.90 2024-01-04 15:34:31.000 004 22464.09 137.50 41474.13 88888.00 2024-01-04 15:34:32.000 004 22464.06 137.44 41474.06 88888.00 2024-01-04 15:34:33.000 004 22464.00 137.39 41473.98 88888.00 2024-01-04 15:34:34.000 004 22464.01 137.42 41473.94 88888.00 2024-01-04 15:34:35.000 004 22464.05 137.50 41474.03 47549.90 2024-01-04 15:34:36.000 004 22464.09 137.54 41474.14 88888.00 2024-01-04 15:34:37.000 004 22464.12 137.53 41474.16 88888.00 2024-01-04 15:34:38.000 004 22464.12 137.55 41474.11 88888.00 2024-01-04 15:34:39.000 004 22464.10 137.54 41474.06 88888.00 2024-01-04 15:34:40.000 004 22464.05 137.48 41474.02 47549.92 2024-01-04 15:34:41.000 004 22463.97 137.41 41473.98 88888.00 2024-01-04 15:34:42.000 004 22463.96 137.42 41474.01 88888.00 2024-01-04 15:34:43.000 004 22464.04 137.44 41474.12 88888.00 2024-01-04 15:34:44.000 004 22464.11 137.46 41474.26 88888.00 2024-01-04 15:34:45.000 004 22464.08 137.48 41474.32 47549.93 2024-01-04 15:34:46.000 004 22464.04 137.47 41474.31 88888.00 2024-01-04 15:34:47.000 004 22464.07 137.42 41474.22 88888.00 2024-01-04 15:34:48.000 004 22464.12 137.36 41474.12 88888.00 2024-01-04 15:34:49.000 004 22464.11 137.36 41474.11 88888.00 2024-01-04 15:34:50.000 004 22464.08 137.41 41474.18 47549.99 2024-01-04 15:34:51.000 004 22464.10 137.44 41474.25 88888.00 2024-01-04 15:34:52.000 004 22464.17 137.48 41474.31 88888.00 2024-01-04 15:34:53.000 004 22464.22 137.51 41474.35 88888.00 2024-01-04 15:34:54.000 004 22464.18 137.47 41474.32 88888.00 2024-01-04 15:34:55.000 004 22464.09 137.41 41474.23 47549.99 2024-01-04 15:34:56.000 004 22464.05 137.41 41474.17 88888.00 2024-01-04 15:34:57.000 004 22464.06 137.41 41474.15 88888.00 2024-01-04 15:34:58.000 004 22464.07 137.37 41474.11 88888.00 2024-01-04 15:34:59.000 004 22464.04 137.34 41474.04 88888.00 2024-01-04 15:35:00.000 004 22464.02 137.35 41474.00 47549.96 2024-01-04 15:35:01.000 004 22464.02 137.36 41474.03 88888.00 2024-01-04 15:35:02.000 004 22463.99 137.36 41474.12 88888.00 2024-01-04 15:35:03.000 004 22463.94 137.37 41474.14 88888.00 2024-01-04 15:35:04.000 004 22463.92 137.37 41474.05 88888.00 2024-01-04 15:35:05.000 004 22463.95 137.35 41474.05 47549.97 2024-01-04 15:35:06.000 004 22464.02 137.36 41474.17 88888.00 2024-01-04 15:35:07.000 004 22464.06 137.39 41474.21 88888.00 2024-01-04 15:35:08.000 004 22464.05 137.40 41474.14 88888.00 2024-01-04 15:35:09.000 004 22464.07 137.44 41474.11 88888.00 2024-01-04 15:35:10.000 004 22464.13 137.49 41474.13 47549.95 2024-01-04 15:35:11.000 004 22464.12 137.48 41474.18 88888.00 2024-01-04 15:35:12.000 004 22464.05 137.46 41474.25 88888.00 2024-01-04 15:35:13.000 004 22463.97 137.45 41474.27 88888.00 2024-01-04 15:35:14.000 004 22463.94 137.47 41474.18 88888.00 2024-01-04 15:35:15.000 004 22463.96 137.45 41474.07 47549.97 2024-01-04 15:35:16.000 004 22464.00 137.41 41474.05 88888.00 2024-01-04 15:35:17.000 004 22464.03 137.39 41474.11 88888.00 2024-01-04 15:35:18.000 004 22464.05 137.38 41474.15 88888.00 2024-01-04 15:35:19.000 004 22464.06 137.40 41474.19 88888.00 2024-01-04 15:35:20.000 004 22464.03 137.43 41474.21 47549.94 2024-01-04 15:35:21.000 004 22463.98 137.43 41474.18 88888.00 2024-01-04 15:35:22.000 004 22463.96 137.45 41474.18 88888.00 2024-01-04 15:35:23.000 004 22463.96 137.48 41474.20 88888.00 2024-01-04 15:35:24.000 004 22463.96 137.49 41474.20 88888.00 2024-01-04 15:35:25.000 004 22463.96 137.47 41474.20 47549.92 2024-01-04 15:35:26.000 004 22463.97 137.43 41474.21 88888.00 2024-01-04 15:35:27.000 004 22463.98 137.38 41474.24 88888.00 2024-01-04 15:35:28.000 004 22463.98 137.37 41474.29 88888.00 2024-01-04 15:35:29.000 004 22463.99 137.37 41474.31 88888.00 2024-01-04 15:35:30.000 004 22463.98 137.36 41474.28 47549.94 2024-01-04 15:35:31.000 004 22463.94 137.38 41474.22 88888.00 2024-01-04 15:35:32.000 004 22463.95 137.42 41474.16 88888.00 2024-01-04 15:35:33.000 004 22463.97 137.43 41474.12 88888.00 2024-01-04 15:35:34.000 004 22463.95 137.44 41474.15 88888.00 2024-01-04 15:35:35.000 004 22463.95 137.46 41474.19 47549.93 2024-01-04 15:35:36.000 004 22463.99 137.48 41474.21 88888.00 2024-01-04 15:35:37.000 004 22464.03 137.45 41474.24 88888.00 2024-01-04 15:35:38.000 004 22464.06 137.41 41474.31 88888.00 2024-01-04 15:35:39.000 004 22464.09 137.39 41474.38 88888.00 2024-01-04 15:35:40.000 004 22464.10 137.39 41474.38 47549.95 2024-01-04 15:35:41.000 004 22464.10 137.41 41474.32 88888.00 2024-01-04 15:35:42.000 004 22464.12 137.44 41474.27 88888.00 2024-01-04 15:35:43.000 004 22464.17 137.46 41474.26 88888.00 2024-01-04 15:35:44.000 004 22464.17 137.50 41474.28 88888.00 2024-01-04 15:35:45.000 004 22464.12 137.50 41474.21 47549.94 2024-01-04 15:35:46.000 004 22464.09 137.43 41474.05 88888.00 2024-01-04 15:35:47.000 004 22464.02 137.36 41473.89 88888.00 2024-01-04 15:35:48.000 004 22463.91 137.32 41473.81 88888.00 2024-01-04 15:35:49.000 004 22463.86 137.33 41473.83 88888.00 2024-01-04 15:35:50.000 004 22463.91 137.38 41473.93 47549.97 2024-01-04 15:35:51.000 004 22463.98 137.44 41474.02 88888.00 2024-01-04 15:35:52.000 004 22464.06 137.45 41474.14 88888.00 2024-01-04 15:35:53.000 004 22464.12 137.43 41474.28 88888.00 2024-01-04 15:35:54.000 004 22464.14 137.36 41474.31 88888.00 2024-01-04 15:35:55.000 004 22464.10 137.25 41474.28 47549.97 2024-01-04 15:35:56.000 004 22464.07 137.20 41474.24 88888.00 2024-01-04 15:35:57.000 004 22464.09 137.20 41474.20 88888.00 2024-01-04 15:35:58.000 004 22464.13 137.19 41474.18 88888.00 2024-01-04 15:35:59.000 004 22464.17 137.22 41474.18 88888.00 2024-01-04 15:36:00.000 004 22464.17 137.28 41474.14 47549.97 2024-01-04 15:36:01.000 004 22464.15 137.30 41474.13 88888.00 2024-01-04 15:36:02.000 004 22464.13 137.28 41474.16 88888.00 2024-01-04 15:36:03.000 004 22464.11 137.29 41474.17 88888.00 2024-01-04 15:36:04.000 004 22464.14 137.33 41474.11 88888.00 2024-01-04 15:36:05.000 004 22464.15 137.29 41473.99 47550.03 2024-01-04 15:36:06.000 004 22464.12 137.23 41473.91 88888.00 2024-01-04 15:36:07.000 004 22464.10 137.25 41473.86 88888.00 2024-01-04 15:36:08.000 004 22464.11 137.30 41473.82 88888.00 2024-01-04 15:36:09.000 004 22464.13 137.34 41473.90 88888.00 2024-01-04 15:36:10.000 004 22464.15 137.35 41474.11 47550.02 2024-01-04 15:36:11.000 004 22464.14 137.29 41474.18 88888.00 2024-01-04 15:36:12.000 004 22464.12 137.24 41474.15 88888.00 2024-01-04 15:36:13.000 004 22464.15 137.26 41474.19 88888.00 2024-01-04 15:36:14.000 004 22464.22 137.31 41474.24 88888.00 2024-01-04 15:36:15.000 004 22464.27 137.34 41474.28 47550.07 2024-01-04 15:36:16.000 004 22464.24 137.31 41474.31 88888.00 2024-01-04 15:36:17.000 004 22464.13 137.27 41474.29 88888.00 2024-01-04 15:36:18.000 004 22464.04 137.22 41474.23 88888.00 2024-01-04 15:36:19.000 004 22464.06 137.18 41474.18 88888.00 2024-01-04 15:36:20.000 004 22464.12 137.16 41474.16 47550.08 2024-01-04 15:36:21.000 004 22464.16 137.19 41474.16 88888.00 2024-01-04 15:36:22.000 004 22464.17 137.21 41474.11 88888.00 2024-01-04 15:36:23.000 004 22464.16 137.17 41474.04 88888.00 2024-01-04 15:36:24.000 004 22464.16 137.15 41474.07 88888.00 2024-01-04 15:36:25.000 004 22464.15 137.21 41474.15 47550.07 2024-01-04 15:36:26.000 004 22464.12 137.29 41474.14 88888.00 2024-01-04 15:36:27.000 004 22464.09 137.27 41474.03 88888.00 2024-01-04 15:36:28.000 004 22464.10 137.19 41473.91 88888.00 2024-01-04 15:36:29.000 004 22464.14 137.18 41473.91 88888.00 2024-01-04 15:36:30.000 004 22464.17 137.22 41473.98 47550.14 2024-01-04 15:36:31.000 004 22464.19 137.25 41474.03 88888.00 2024-01-04 15:36:32.000 004 22464.19 137.28 41474.06 88888.00 2024-01-04 15:36:33.000 004 22464.18 137.31 41474.06 88888.00 2024-01-04 15:36:34.000 004 22464.19 137.28 41474.07 88888.00 2024-01-04 15:36:35.000 004 22464.19 137.20 41474.05 47550.11 2024-01-04 15:36:36.000 004 22464.15 137.12 41473.98 88888.00 2024-01-04 15:36:37.000 004 22464.12 137.12 41473.98 88888.00 2024-01-04 15:36:38.000 004 22464.12 137.18 41474.10 88888.00 2024-01-04 15:36:39.000 004 22464.15 137.22 41474.18 88888.00 2024-01-04 15:36:40.000 004 22464.21 137.23 41474.19 47550.12 2024-01-04 15:36:41.000 004 22464.28 137.22 41474.18 88888.00 2024-01-04 15:36:42.000 004 22464.28 137.24 41474.17 88888.00 2024-01-04 15:36:43.000 004 22464.24 137.26 41474.16 88888.00 2024-01-04 15:36:44.000 004 22464.23 137.22 41474.14 88888.00 2024-01-04 15:36:45.000 004 22464.27 137.15 41474.14 47550.16 2024-01-04 15:36:46.000 004 22464.32 137.14 41474.14 88888.00 2024-01-04 15:36:47.000 004 22464.35 137.17 41474.11 88888.00 2024-01-04 15:36:48.000 004 22464.35 137.18 41474.05 88888.00 2024-01-04 15:36:49.000 004 22464.34 137.16 41474.06 88888.00 2024-01-04 15:36:50.000 004 22464.34 137.16 41474.13 47550.17 2024-01-04 15:36:51.000 004 22464.35 137.17 41474.20 88888.00 2024-01-04 15:36:52.000 004 22464.35 137.16 41474.22 88888.00 2024-01-04 15:36:53.000 004 22464.36 137.14 41474.19 88888.00 2024-01-04 15:36:54.000 004 22464.37 137.13 41474.16 88888.00 2024-01-04 15:36:55.000 004 22464.38 137.12 41474.15 47550.19 2024-01-04 15:36:56.000 004 22464.40 137.10 41474.12 88888.00 2024-01-04 15:36:57.000 004 22464.41 137.11 41474.16 88888.00 2024-01-04 15:36:58.000 004 22464.38 137.14 41474.21 88888.00 2024-01-04 15:36:59.000 004 22464.34 137.15 41474.19 88888.00 2024-01-04 15:37:00.000 004 22464.37 137.16 41474.16 47550.17 2024-01-04 15:37:01.000 004 22464.42 137.17 41474.17 88888.00 2024-01-04 15:37:02.000 004 22464.38 137.11 41474.13 88888.00 2024-01-04 15:37:03.000 004 22464.33 137.06 41474.00 88888.00 2024-01-04 15:37:04.000 004 22464.34 137.08 41473.94 88888.00 2024-01-04 15:37:05.000 004 22464.38 137.14 41474.01 47550.17 2024-01-04 15:37:06.000 004 22464.36 137.22 41474.06 88888.00 2024-01-04 15:37:07.000 004 22464.34 137.26 41474.04 88888.00 2024-01-04 15:37:08.000 004 22464.33 137.23 41474.05 88888.00 2024-01-04 15:37:09.000 004 22464.35 137.17 41474.14 88888.00 2024-01-04 15:37:10.000 004 22464.42 137.17 41474.21 47550.20 2024-01-04 15:37:11.000 004 22464.46 137.21 41474.20 88888.00 2024-01-04 15:37:12.000 004 22464.42 137.23 41474.15 88888.00 2024-01-04 15:37:13.000 004 22464.39 137.28 41474.17 88888.00 2024-01-04 15:37:14.000 004 22464.42 137.35 41474.22 88888.00 2024-01-04 15:37:15.000 004 22464.45 137.35 41474.23 47550.16 2024-01-04 15:37:16.000 004 22464.47 137.31 41474.19 88888.00 2024-01-04 15:37:17.000 004 22464.48 137.32 41474.14 88888.00 2024-01-04 15:37:18.000 004 22464.42 137.34 41474.14 88888.00 2024-01-04 15:37:19.000 004 22464.34 137.35 41474.18 88888.00 2024-01-04 15:37:20.000 004 22464.30 137.34 41474.21 47550.20 2024-01-04 15:37:21.000 004 22464.28 137.32 41474.25 88888.00 2024-01-04 15:37:22.000 004 22464.28 137.32 41474.31 88888.00 2024-01-04 15:37:23.000 004 22464.32 137.34 41474.34 88888.00 2024-01-04 15:37:24.000 004 22464.34 137.39 41474.37 88888.00 2024-01-04 15:37:25.000 004 22464.32 137.41 41474.36 47550.17 2024-01-04 15:37:26.000 004 22464.28 137.32 41474.29 88888.00 2024-01-04 15:37:27.000 004 22464.27 137.23 41474.22 88888.00 2024-01-04 15:37:28.000 004 22464.28 137.25 41474.23 88888.00 2024-01-04 15:37:29.000 004 22464.28 137.32 41474.27 88888.00 2024-01-04 15:37:30.000 004 22464.28 137.41 41474.32 47550.21 2024-01-04 15:37:31.000 004 22464.32 137.47 41474.35 88888.00 2024-01-04 15:37:32.000 004 22464.34 137.48 41474.38 88888.00 2024-01-04 15:37:33.000 004 22464.31 137.44 41474.33 88888.00 2024-01-04 15:37:34.000 004 22464.25 137.39 41474.18 88888.00 2024-01-04 15:37:35.000 004 22464.24 137.36 41474.06 47550.16 2024-01-04 15:37:36.000 004 22464.28 137.35 41474.10 88888.00 2024-01-04 15:37:37.000 004 22464.32 137.34 41474.18 88888.00 2024-01-04 15:37:38.000 004 22464.36 137.34 41474.21 88888.00 2024-01-04 15:37:39.000 004 22464.38 137.38 41474.23 88888.00 2024-01-04 15:37:40.000 004 22464.32 137.39 41474.23 47550.16 2024-01-04 15:37:41.000 004 22464.25 137.37 41474.22 88888.00 2024-01-04 15:37:42.000 004 22464.26 137.37 41474.24 88888.00 2024-01-04 15:37:43.000 004 22464.28 137.37 41474.25 88888.00 2024-01-04 15:37:44.000 004 22464.27 137.39 41474.22 88888.00 2024-01-04 15:37:45.000 004 22464.26 137.35 41474.18 47550.17 2024-01-04 15:37:46.000 004 22464.25 137.25 41474.17 88888.00 2024-01-04 15:37:47.000 004 22464.28 137.22 41474.22 88888.00 2024-01-04 15:37:48.000 004 22464.30 137.25 41474.25 88888.00 2024-01-04 15:37:49.000 004 22464.28 137.28 41474.20 88888.00 2024-01-04 15:37:50.000 004 22464.26 137.29 41474.16 47550.16 2024-01-04 15:37:51.000 004 22464.25 137.26 41474.20 88888.00 2024-01-04 15:37:52.000 004 22464.26 137.24 41474.27 88888.00 2024-01-04 15:37:53.000 004 22464.27 137.27 41474.31 88888.00 2024-01-04 15:37:54.000 004 22464.29 137.26 41474.29 88888.00 2024-01-04 15:37:55.000 004 22464.28 137.19 41474.24 47550.15 2024-01-04 15:37:56.000 004 22464.26 137.16 41474.28 88888.00 2024-01-04 15:37:57.000 004 22464.25 137.18 41474.38 88888.00 2024-01-04 15:37:58.000 004 22464.23 137.25 41474.43 88888.00 2024-01-04 15:37:59.000 004 22464.19 137.27 41474.39 88888.00 2024-01-04 15:38:00.000 004 22464.19 137.24 41474.34 47550.15 2024-01-04 15:38:01.000 004 22464.24 137.23 41474.29 88888.00 2024-01-04 15:38:02.000 004 22464.26 137.26 41474.26 88888.00 2024-01-04 15:38:03.000 004 22464.22 137.30 41474.27 88888.00 2024-01-04 15:38:04.000 004 22464.22 137.36 41474.33 88888.00 2024-01-04 15:38:05.000 004 22464.24 137.40 41474.38 47550.20 2024-01-04 15:38:06.000 004 22464.22 137.43 41474.41 88888.00 2024-01-04 15:38:07.000 004 22464.18 137.44 41474.40 88888.00 2024-01-04 15:38:08.000 004 22464.17 137.38 41474.36 88888.00 2024-01-04 15:38:09.000 004 22464.16 137.34 41474.32 88888.00 2024-01-04 15:38:10.000 004 22464.17 137.34 41474.33 47550.18 2024-01-04 15:38:11.000 004 22464.18 137.33 41474.38 88888.00 2024-01-04 15:38:12.000 004 22464.13 137.29 41474.39 88888.00 2024-01-04 15:38:13.000 004 22464.07 137.26 41474.37 88888.00 2024-01-04 15:38:14.000 004 22464.07 137.27 41474.41 88888.00 2024-01-04 15:38:15.000 004 22464.09 137.28 41474.41 47550.15 2024-01-04 15:38:16.000 004 22464.08 137.27 41474.27 88888.00 2024-01-04 15:38:17.000 004 22464.07 137.27 41474.17 88888.00 2024-01-04 15:38:18.000 004 22464.08 137.28 41474.18 88888.00 2024-01-04 15:38:19.000 004 22464.09 137.30 41474.24 88888.00 2024-01-04 15:38:20.000 004 22464.09 137.36 41474.31 47550.17 2024-01-04 15:38:21.000 004 22464.08 137.42 41474.38 88888.00 2024-01-04 15:38:22.000 004 22464.14 137.42 41474.44 88888.00 2024-01-04 15:38:23.000 004 22464.22 137.40 41474.44 88888.00 2024-01-04 15:38:24.000 004 22464.22 137.37 41474.34 88888.00 2024-01-04 15:38:25.000 004 22464.16 137.34 41474.30 47550.13 2024-01-04 15:38:26.000 004 22464.13 137.37 41474.34 88888.00 2024-01-04 15:38:27.000 004 22464.14 137.41 41474.28 88888.00 2024-01-04 15:38:28.000 004 22464.16 137.41 41474.19 88888.00 2024-01-04 15:38:29.000 004 22464.17 137.42 41474.23 88888.00 2024-01-04 15:38:30.000 004 22464.18 137.45 41474.30 47550.15 2024-01-04 15:38:31.000 004 22464.19 137.47 41474.29 88888.00 2024-01-04 15:38:32.000 004 22464.19 137.48 41474.28 88888.00 2024-01-04 15:38:33.000 004 22464.18 137.50 41474.32 88888.00 2024-01-04 15:38:34.000 004 22464.18 137.50 41474.35 88888.00 2024-01-04 15:38:35.000 004 22464.17 137.47 41474.33 47550.13 2024-01-04 15:38:36.000 004 22464.16 137.47 41474.30 88888.00 2024-01-04 15:38:37.000 004 22464.16 137.53 41474.27 88888.00 2024-01-04 15:38:38.000 004 22464.15 137.57 41474.18 88888.00 2024-01-04 15:38:39.000 004 22464.14 137.56 41474.10 88888.00 2024-01-04 15:38:40.000 004 22464.15 137.56 41474.10 47550.17 2024-01-04 15:38:41.000 004 22464.17 137.53 41474.14 88888.00 2024-01-04 15:38:42.000 004 22464.19 137.48 41474.20 88888.00 2024-01-04 15:38:43.000 004 22464.22 137.45 41474.26 88888.00 2024-01-04 15:38:44.000 004 22464.26 137.48 41474.32 88888.00 2024-01-04 15:38:45.000 004 22464.34 137.54 41474.43 47550.20 2024-01-04 15:38:46.000 004 22464.41 137.56 41474.50 88888.00 2024-01-04 15:38:47.000 004 22464.47 137.55 41474.52 88888.00 2024-01-04 15:38:48.000 004 22464.48 137.55 41474.48 88888.00 2024-01-04 15:38:49.000 004 22464.42 137.53 41474.35 88888.00 2024-01-04 15:38:50.000 004 22464.32 137.49 41474.20 47550.22 2024-01-04 15:38:51.000 004 22464.24 137.47 41474.11 88888.00 2024-01-04 15:38:52.000 004 22464.17 137.46 41474.11 88888.00 2024-01-04 15:38:53.000 004 22464.17 137.49 41474.21 88888.00 2024-01-04 15:38:54.000 004 22464.25 137.52 41474.33 88888.00 2024-01-04 15:38:55.000 004 22464.35 137.52 41474.36 47550.23 2024-01-04 15:38:56.000 004 22464.40 137.50 41474.35 88888.00 2024-01-04 15:38:57.000 004 22464.40 137.51 41474.34 88888.00 2024-01-04 15:38:58.000 004 22464.40 137.55 41474.35 88888.00 2024-01-04 15:38:59.000 004 22464.40 137.60 41474.33 88888.00 2024-01-04 15:39:00.000 004 22464.37 137.57 41474.33 47550.23 2024-01-04 15:39:01.000 004 22464.32 137.50 41474.36 88888.00 2024-01-04 15:39:02.000 004 22464.28 137.48 41474.36 88888.00 2024-01-04 15:39:03.000 004 22464.28 137.52 41474.33 88888.00 2024-01-04 15:39:04.000 004 22464.33 137.58 41474.32 88888.00 2024-01-04 15:39:05.000 004 22464.41 137.62 41474.33 47550.27 2024-01-04 15:39:06.000 004 22464.44 137.60 41474.33 88888.00 2024-01-04 15:39:07.000 004 22464.44 137.55 41474.36 88888.00 2024-01-04 15:39:08.000 004 22464.43 137.50 41474.39 88888.00 2024-01-04 15:39:09.000 004 22464.42 137.47 41474.40 88888.00 2024-01-04 15:39:10.000 004 22464.40 137.50 41474.43 47550.29 2024-01-04 15:39:11.000 004 22464.38 137.53 41474.46 88888.00 2024-01-04 15:39:12.000 004 22464.41 137.56 41474.53 88888.00 2024-01-04 15:39:13.000 004 22464.48 137.56 41474.59 88888.00 2024-01-04 15:39:14.000 004 22464.52 137.55 41474.55 88888.00 2024-01-04 15:39:15.000 004 22464.53 137.57 41474.48 47550.29 2024-01-04 15:39:16.000 004 22464.53 137.61 41474.45 88888.00 2024-01-04 15:39:17.000 004 22464.49 137.60 41474.40 88888.00 2024-01-04 15:39:18.000 004 22464.43 137.59 41474.29 88888.00 2024-01-04 15:39:19.000 004 22464.40 137.62 41474.21 88888.00 2024-01-04 15:39:20.000 004 22464.36 137.63 41474.21 47550.30 2024-01-04 15:39:21.000 004 22464.35 137.61 41474.29 88888.00 2024-01-04 15:39:22.000 004 22464.39 137.57 41474.42 88888.00 2024-01-04 15:39:23.000 004 22464.42 137.59 41474.53 88888.00 2024-01-04 15:39:24.000 004 22464.43 137.67 41474.56 88888.00 2024-01-04 15:39:25.000 004 22464.43 137.71 41474.50 47550.30 2024-01-04 15:39:26.000 004 22464.46 137.69 41474.46 88888.00 2024-01-04 15:39:27.000 004 22464.52 137.70 41474.50 88888.00 2024-01-04 15:39:28.000 004 22464.54 137.74 41474.50 88888.00 2024-01-04 15:39:29.000 004 22464.56 137.74 41474.44 88888.00 2024-01-04 15:39:30.000 004 22464.58 137.70 41474.34 47550.32 2024-01-04 15:39:31.000 004 22464.57 137.64 41474.25 88888.00 2024-01-04 15:39:32.000 004 22464.52 137.62 41474.24 88888.00 2024-01-04 15:39:33.000 004 22464.48 137.62 41474.27 88888.00 2024-01-04 15:39:34.000 004 22464.46 137.62 41474.27 88888.00 2024-01-04 15:39:35.000 004 22464.45 137.63 41474.27 47550.30 2024-01-04 15:39:36.000 004 22464.49 137.65 41474.22 88888.00 2024-01-04 15:39:37.000 004 22464.55 137.66 41474.21 88888.00 2024-01-04 15:39:38.000 004 22464.56 137.68 41474.27 88888.00 2024-01-04 15:39:39.000 004 22464.50 137.66 41474.26 88888.00 2024-01-04 15:39:40.000 004 22464.51 137.62 41474.19 47550.32 2024-01-04 15:39:41.000 004 22464.60 137.63 41474.23 88888.00 2024-01-04 15:39:42.000 004 22464.65 137.66 41474.36 88888.00 2024-01-04 15:39:43.000 004 22464.61 137.69 41474.43 88888.00 2024-01-04 15:39:44.000 004 22464.61 137.71 41474.43 88888.00 2024-01-04 15:39:45.000 004 22464.66 137.71 41474.37 47550.33 2024-01-04 15:39:46.000 004 22464.68 137.65 41474.24 88888.00 2024-01-04 15:39:47.000 004 22464.62 137.59 41474.06 88888.00 2024-01-04 15:39:48.000 004 22464.56 137.59 41474.02 88888.00 2024-01-04 15:39:49.000 004 22464.57 137.64 41474.15 88888.00 2024-01-04 15:39:50.000 004 22464.57 137.66 41474.30 47550.37 2024-01-04 15:39:51.000 004 22464.55 137.62 41474.36 88888.00 2024-01-04 15:39:52.000 004 22464.54 137.58 41474.36 88888.00 2024-01-04 15:39:53.000 004 22464.54 137.56 41474.36 88888.00 2024-01-04 15:39:54.000 004 22464.55 137.57 41474.39 88888.00 2024-01-04 15:39:55.000 004 22464.56 137.60 41474.40 47550.35 2024-01-04 15:39:56.000 004 22464.57 137.61 41474.41 88888.00 2024-01-04 15:39:57.000 004 22464.63 137.60 41474.45 88888.00 2024-01-04 15:39:58.000 004 22464.68 137.58 41474.43 88888.00 2024-01-04 15:39:59.000 004 22464.67 137.58 41474.38 88888.00 2024-01-04 15:40:00.000 004 22464.62 137.61 41474.35 47550.39 2024-01-04 15:40:01.000 004 22464.61 137.64 41474.34 88888.00 2024-01-04 15:40:02.000 004 22464.66 137.65 41474.38 88888.00 2024-01-04 15:40:03.000 004 22464.68 137.64 41474.40 88888.00 2024-01-04 15:40:04.000 004 22464.64 137.62 41474.36 88888.00 2024-01-04 15:40:05.000 004 22464.60 137.62 41474.35 47550.43 2024-01-04 15:40:06.000 004 22464.60 137.63 41474.37 88888.00 2024-01-04 15:40:07.000 004 22464.60 137.62 41474.38 88888.00 2024-01-04 15:40:08.000 004 22464.60 137.62 41474.44 88888.00 2024-01-04 15:40:09.000 004 22464.60 137.65 41474.47 88888.00 2024-01-04 15:40:10.000 004 22464.61 137.64 41474.44 47550.39 2024-01-04 15:40:11.000 004 22464.61 137.62 41474.47 88888.00 2024-01-04 15:40:12.000 004 22464.59 137.59 41474.53 88888.00 2024-01-04 15:40:13.000 004 22464.60 137.59 41474.53 88888.00 2024-01-04 15:40:14.000 004 22464.66 137.61 41474.48 88888.00 2024-01-04 15:40:15.000 004 22464.70 137.62 41474.50 47550.44 2024-01-04 15:40:16.000 004 22464.69 137.62 41474.58 88888.00 2024-01-04 15:40:17.000 004 22464.69 137.62 41474.60 88888.00 2024-01-04 15:40:18.000 004 22464.68 137.59 41474.49 88888.00 2024-01-04 15:40:19.000 004 22464.67 137.55 41474.38 88888.00 2024-01-04 15:40:20.000 004 22464.66 137.52 41474.41 47550.43 2024-01-04 15:40:21.000 004 22464.62 137.48 41474.51 88888.00 2024-01-04 15:40:22.000 004 22464.62 137.51 41474.60 88888.00 2024-01-04 15:40:23.000 004 22464.64 137.58 41474.62 88888.00 2024-01-04 15:40:24.000 004 22464.62 137.57 41474.59 88888.00 2024-01-04 15:40:25.000 004 22464.61 137.54 41474.57 47550.46 2024-01-04 15:40:26.000 004 22464.63 137.49 41474.57 88888.00 2024-01-04 15:40:27.000 004 22464.66 137.47 41474.54 88888.00 2024-01-04 15:40:28.000 004 22464.69 137.48 41474.54 88888.00 2024-01-04 15:40:29.000 004 22464.70 137.47 41474.51 88888.00 2024-01-04 15:40:30.000 004 22464.69 137.44 41474.46 47550.46 2024-01-04 15:40:31.000 004 22464.69 137.42 41474.43 88888.00 2024-01-04 15:40:32.000 004 22464.67 137.40 41474.40 88888.00 2024-01-04 15:40:33.000 004 22464.64 137.36 41474.42 88888.00 2024-01-04 15:40:34.000 004 22464.64 137.34 41474.49 88888.00 2024-01-04 15:40:35.000 004 22464.71 137.35 41474.57 47550.48 2024-01-04 15:40:36.000 004 22464.80 137.35 41474.63 88888.00 2024-01-04 15:40:37.000 004 22464.82 137.31 41474.60 88888.00 2024-01-04 15:40:38.000 004 22464.82 137.27 41474.48 88888.00 2024-01-04 15:40:39.000 004 22464.84 137.29 41474.38 88888.00 2024-01-04 15:40:40.000 004 22464.83 137.33 41474.34 47550.50 2024-01-04 15:40:41.000 004 22464.82 137.35 41474.38 88888.00 2024-01-04 15:40:42.000 004 22464.84 137.33 41474.48 88888.00 2024-01-04 15:40:43.000 004 22464.86 137.32 41474.52 88888.00 2024-01-04 15:40:44.000 004 22464.89 137.32 41474.45 88888.00 2024-01-04 15:40:45.000 004 22464.92 137.33 41474.36 47550.51 2024-01-04 15:40:46.000 004 22464.95 137.33 41474.33 88888.00 2024-01-04 15:40:47.000 004 22464.92 137.32 41474.32 88888.00 2024-01-04 15:40:48.000 004 22464.84 137.31 41474.30 88888.00 2024-01-04 15:40:49.000 004 22464.81 137.30 41474.33 88888.00 2024-01-04 15:40:50.000 004 22464.83 137.29 41474.41 47550.59 2024-01-04 15:40:51.000 004 22464.87 137.27 41474.46 88888.00 2024-01-04 15:40:52.000 004 22464.93 137.25 41474.48 88888.00 2024-01-04 15:40:53.000 004 22464.96 137.26 41474.49 88888.00 2024-01-04 15:40:54.000 004 22464.95 137.27 41474.46 88888.00 2024-01-04 15:40:55.000 004 22464.97 137.26 41474.47 47550.60 2024-01-04 15:40:56.000 004 22465.02 137.22 41474.48 88888.00 2024-01-04 15:40:57.000 004 22465.02 137.20 41474.48 88888.00 2024-01-04 15:40:58.000 004 22464.98 137.23 41474.48 88888.00 2024-01-04 15:40:59.000 004 22464.97 137.24 41474.48 88888.00 2024-01-04 15:41:00.000 004 22465.03 137.22 41474.55 47550.62 2024-01-04 15:41:01.000 004 22465.05 137.21 41474.61 88888.00 2024-01-04 15:41:02.000 004 22464.98 137.18 41474.56 88888.00 2024-01-04 15:41:03.000 004 22464.97 137.18 41474.51 88888.00 2024-01-04 15:41:04.000 004 22465.04 137.18 41474.50 88888.00 2024-01-04 15:41:05.000 004 22465.11 137.14 41474.43 47550.62 2024-01-04 15:41:06.000 004 22465.13 137.11 41474.36 88888.00 2024-01-04 15:41:07.000 004 22465.11 137.15 41474.41 88888.00 2024-01-04 15:41:08.000 004 22465.13 137.18 41474.54 88888.00 2024-01-04 15:41:09.000 004 22465.17 137.23 41474.62 88888.00 2024-01-04 15:41:10.000 004 22465.19 137.28 41474.62 47550.65 2024-01-04 15:41:11.000 004 22465.15 137.27 41474.59 88888.00 2024-01-04 15:41:12.000 004 22465.10 137.24 41474.57 88888.00 2024-01-04 15:41:13.000 004 22465.06 137.23 41474.56 88888.00 2024-01-04 15:41:14.000 004 22465.04 137.27 41474.57 88888.00 2024-01-04 15:41:15.000 004 22465.08 137.30 41474.61 47550.67 2024-01-04 15:41:16.000 004 22465.14 137.25 41474.56 88888.00 2024-01-04 15:41:17.000 004 22465.17 137.21 41474.50 88888.00 2024-01-04 15:41:18.000 004 22465.16 137.25 41474.53 88888.00 2024-01-04 15:41:19.000 004 22465.14 137.30 41474.51 88888.00 2024-01-04 15:41:20.000 004 22465.14 137.32 41474.47 47550.65 2024-01-04 15:41:21.000 004 22465.16 137.31 41474.47 88888.00 2024-01-04 15:41:22.000 004 22465.13 137.30 41474.48 88888.00 2024-01-04 15:41:23.000 004 22465.07 137.30 41474.50 88888.00 2024-01-04 15:41:24.000 004 22465.06 137.28 41474.50 88888.00 2024-01-04 15:41:25.000 004 22465.10 137.30 41474.51 47550.65 2024-01-04 15:41:26.000 004 22465.11 137.34 41474.55 88888.00 2024-01-04 15:41:27.000 004 22465.04 137.31 41474.51 88888.00 2024-01-04 15:41:28.000 004 22464.93 137.27 41474.41 88888.00 2024-01-04 15:41:29.000 004 22464.87 137.27 41474.38 88888.00 2024-01-04 15:41:30.000 004 22464.86 137.30 41474.43 47550.62 2024-01-04 15:41:31.000 004 22464.87 137.34 41474.48 88888.00 2024-01-04 15:41:32.000 004 22464.89 137.39 41474.50 88888.00 2024-01-04 15:41:33.000 004 22464.90 137.41 41474.46 88888.00 2024-01-04 15:41:34.000 004 22464.89 137.40 41474.35 88888.00 2024-01-04 15:41:35.000 004 22464.87 137.37 41474.32 47550.58 2024-01-04 15:41:36.000 004 22464.85 137.38 41474.43 88888.00 2024-01-04 15:41:37.000 004 22464.84 137.43 41474.51 88888.00 2024-01-04 15:41:38.000 004 22464.82 137.46 41474.51 88888.00 2024-01-04 15:41:39.000 004 22464.81 137.43 41474.52 88888.00 2024-01-04 15:41:40.000 004 22464.84 137.37 41474.55 47550.58 2024-01-04 15:41:41.000 004 22464.85 137.31 41474.53 88888.00 2024-01-04 15:41:42.000 004 22464.81 137.29 41474.46 88888.00 2024-01-04 15:41:43.000 004 22464.76 137.33 41474.44 88888.00 2024-01-04 15:41:44.000 004 22464.71 137.37 41474.44 88888.00 2024-01-04 15:41:45.000 004 22464.66 137.36 41474.36 47550.57 2024-01-04 15:41:46.000 004 22464.65 137.32 41474.24 88888.00 2024-01-04 15:41:47.000 004 22464.69 137.32 41474.25 88888.00 2024-01-04 15:41:48.000 004 22464.72 137.38 41474.34 88888.00 2024-01-04 15:41:49.000 004 22464.71 137.37 41474.37 88888.00 2024-01-04 15:41:50.000 004 22464.69 137.34 41474.38 47550.57 2024-01-04 15:41:51.000 004 22464.69 137.34 41474.44 88888.00 2024-01-04 15:41:52.000 004 22464.69 137.37 41474.53 88888.00 2024-01-04 15:41:53.000 004 22464.70 137.40 41474.57 88888.00 2024-01-04 15:41:54.000 004 22464.70 137.39 41474.51 88888.00 2024-01-04 15:41:55.000 004 22464.68 137.34 41474.42 47550.61 2024-01-04 15:41:56.000 004 22464.69 137.34 41474.43 88888.00 2024-01-04 15:41:57.000 004 22464.75 137.36 41474.52 88888.00 2024-01-04 15:41:58.000 004 22464.78 137.33 41474.57 88888.00 2024-01-04 15:41:59.000 004 22464.75 137.32 41474.57 88888.00 2024-01-04 15:42:00.000 004 22464.72 137.35 41474.62 47550.62 2024-01-04 15:42:01.000 004 22464.73 137.40 41474.68 88888.00 2024-01-04 15:42:02.000 004 22464.73 137.42 41474.66 88888.00 2024-01-04 15:42:03.000 004 22464.69 137.38 41474.56 88888.00 2024-01-04 15:42:04.000 004 22464.69 137.36 41474.51 88888.00 2024-01-04 15:42:05.000 004 22464.72 137.37 41474.49 47550.60 2024-01-04 15:42:06.000 004 22464.71 137.38 41474.47 88888.00 2024-01-04 15:42:07.000 004 22464.73 137.39 41474.48 88888.00 2024-01-04 15:42:08.000 004 22464.77 137.40 41474.47 88888.00 2024-01-04 15:42:09.000 004 22464.78 137.41 41474.45 88888.00 2024-01-04 15:42:10.000 004 22464.76 137.41 41474.49 47550.60 2024-01-04 15:42:11.000 004 22464.73 137.38 41474.53 88888.00 2024-01-04 15:42:12.000 004 22464.67 137.35 41474.51 88888.00 2024-01-04 15:42:13.000 004 22464.61 137.38 41474.50 88888.00 2024-01-04 15:42:14.000 004 22464.61 137.46 41474.54 88888.00 2024-01-04 15:42:15.000 004 22464.64 137.53 41474.62 47550.56 2024-01-04 15:42:16.000 004 22464.67 137.52 41474.63 88888.00 2024-01-04 15:42:17.000 004 22464.68 137.50 41474.57 88888.00 2024-01-04 15:42:18.000 004 22464.68 137.50 41474.54 88888.00 2024-01-04 15:42:19.000 004 22464.67 137.47 41474.53 88888.00 2024-01-04 15:42:20.000 004 22464.63 137.47 41474.49 47550.55 2024-01-04 15:42:21.000 004 22464.58 137.53 41474.49 88888.00 2024-01-04 15:42:22.000 004 22464.57 137.57 41474.51 88888.00 2024-01-04 15:42:23.000 004 22464.61 137.59 41474.50 88888.00 2024-01-04 15:42:24.000 004 22464.63 137.59 41474.46 88888.00 2024-01-04 15:42:25.000 004 22464.60 137.60 41474.48 47550.49 2024-01-04 15:42:26.000 004 22464.57 137.61 41474.53 88888.00 2024-01-04 15:42:27.000 004 22464.55 137.61 41474.54 88888.00 2024-01-04 15:42:28.000 004 22464.51 137.56 41474.51 88888.00 2024-01-04 15:42:29.000 004 22464.50 137.55 41474.53 88888.00 2024-01-04 15:42:30.000 004 22464.53 137.57 41474.59 47550.45 2024-01-04 15:42:31.000 004 22464.56 137.58 41474.61 88888.00 2024-01-04 15:42:32.000 004 22464.57 137.60 41474.66 88888.00 2024-01-04 15:42:33.000 004 22464.58 137.66 41474.71 88888.00 2024-01-04 15:42:34.000 004 22464.53 137.70 41474.66 88888.00 2024-01-04 15:42:35.000 004 22464.46 137.66 41474.54 47550.46 2024-01-04 15:42:36.000 004 22464.44 137.61 41474.47 88888.00 2024-01-04 15:42:37.000 004 22464.47 137.61 41474.54 88888.00 2024-01-04 15:42:38.000 004 22464.47 137.63 41474.62 88888.00 2024-01-04 15:42:39.000 004 22464.45 137.67 41474.64 88888.00 2024-01-04 15:42:40.000 004 22464.46 137.77 41474.66 47550.42 2024-01-04 15:42:41.000 004 22464.47 137.83 41474.69 88888.00 2024-01-04 15:42:42.000 004 22464.48 137.78 41474.65 88888.00 2024-01-04 15:42:43.000 004 22464.49 137.73 41474.60 88888.00 2024-01-04 15:42:44.000 004 22464.48 137.69 41474.59 88888.00 2024-01-04 15:42:45.000 004 22464.47 137.65 41474.57 47550.43 2024-01-04 15:42:46.000 004 22464.47 137.67 41474.52 88888.00 2024-01-04 15:42:47.000 004 22464.47 137.72 41474.46 88888.00 2024-01-04 15:42:48.000 004 22464.48 137.74 41474.44 88888.00 2024-01-04 15:42:49.000 004 22464.49 137.76 41474.48 88888.00 2024-01-04 15:42:50.000 004 22464.45 137.75 41474.54 47550.44 2024-01-04 15:42:51.000 004 22464.44 137.73 41474.60 88888.00 2024-01-04 15:42:52.000 004 22464.47 137.72 41474.57 88888.00 2024-01-04 15:42:53.000 004 22464.47 137.70 41474.52 88888.00 2024-01-04 15:42:54.000 004 22464.44 137.70 41474.60 88888.00 2024-01-04 15:42:55.000 004 22464.44 137.76 41474.68 47550.47 2024-01-04 15:42:56.000 004 22464.48 137.79 41474.66 88888.00 2024-01-04 15:42:57.000 004 22464.52 137.79 41474.65 88888.00 2024-01-04 15:42:58.000 004 22464.50 137.79 41474.62 88888.00 2024-01-04 15:42:59.000 004 22464.45 137.81 41474.59 88888.00 2024-01-04 15:43:00.000 004 22464.48 137.85 41474.63 47550.44 2024-01-04 15:43:01.000 004 22464.55 137.85 41474.68 88888.00 2024-01-04 15:43:02.000 004 22464.57 137.81 41474.67 88888.00 2024-01-04 15:43:03.000 004 22464.52 137.81 41474.62 88888.00 2024-01-04 15:43:04.000 004 22464.49 137.86 41474.62 88888.00 2024-01-04 15:43:05.000 004 22464.52 137.89 41474.69 47550.50 2024-01-04 15:43:06.000 004 22464.56 137.86 41474.76 88888.00 2024-01-04 15:43:07.000 004 22464.52 137.79 41474.70 88888.00 2024-01-04 15:43:08.000 004 22464.52 137.77 41474.65 88888.00 2024-01-04 15:43:09.000 004 22464.57 137.83 41474.66 88888.00 2024-01-04 15:43:10.000 004 22464.58 137.84 41474.67 47550.51 2024-01-04 15:43:11.000 004 22464.55 137.76 41474.68 88888.00 2024-01-04 15:43:12.000 004 22464.56 137.71 41474.68 88888.00 2024-01-04 15:43:13.000 004 22464.61 137.75 41474.66 88888.00 2024-01-04 15:43:14.000 004 22464.65 137.82 41474.62 88888.00 2024-01-04 15:43:15.000 004 22464.62 137.83 41474.62 47550.50 2024-01-04 15:43:16.000 004 22464.56 137.82 41474.65 88888.00 2024-01-04 15:43:17.000 004 22464.54 137.81 41474.63 88888.00 2024-01-04 15:43:18.000 004 22464.56 137.79 41474.60 88888.00 2024-01-04 15:43:19.000 004 22464.59 137.81 41474.62 88888.00 2024-01-04 15:43:20.000 004 22464.62 137.82 41474.68 47550.49 2024-01-04 15:43:21.000 004 22464.66 137.81 41474.69 88888.00 2024-01-04 15:43:22.000 004 22464.72 137.82 41474.64 88888.00 2024-01-04 15:43:23.000 004 22464.76 137.88 41474.57 88888.00 2024-01-04 15:43:24.000 004 22464.72 137.94 41474.53 88888.00 2024-01-04 15:43:25.000 004 22464.63 137.95 41474.48 47550.46 2024-01-04 15:43:26.000 004 22464.58 137.94 41474.46 88888.00 2024-01-04 15:43:27.000 004 22464.60 137.88 41474.50 88888.00 2024-01-04 15:43:28.000 004 22464.62 137.84 41474.52 88888.00 2024-01-04 15:43:29.000 004 22464.61 137.87 41474.52 88888.00 2024-01-04 15:43:30.000 004 22464.62 137.94 41474.57 47550.43 2024-01-04 15:43:31.000 004 22464.64 137.96 41474.64 88888.00 2024-01-04 15:43:32.000 004 22464.64 137.98 41474.67 88888.00 2024-01-04 15:43:33.000 004 22464.61 138.03 41474.66 88888.00 2024-01-04 15:43:34.000 004 22464.60 138.06 41474.60 88888.00 2024-01-04 15:43:35.000 004 22464.56 138.00 41474.52 47550.49 2024-01-04 15:43:36.000 004 22464.49 137.93 41474.46 88888.00 2024-01-04 15:43:37.000 004 22464.47 137.93 41474.43 88888.00 2024-01-04 15:43:38.000 004 22464.52 137.97 41474.50 88888.00 2024-01-04 15:43:39.000 004 22464.56 138.01 41474.59 88888.00 2024-01-04 15:43:40.000 004 22464.50 138.01 41474.60 47550.46 2024-01-04 15:43:41.000 004 22464.43 137.99 41474.59 88888.00 2024-01-04 15:43:42.000 004 22464.42 138.00 41474.59 88888.00 2024-01-04 15:43:43.000 004 22464.44 138.01 41474.54 88888.00 2024-01-04 15:43:44.000 004 22464.40 138.04 41474.51 88888.00 2024-01-04 15:43:45.000 004 22464.37 138.07 41474.57 47550.47 2024-01-04 15:43:46.000 004 22464.42 138.09 41474.67 88888.00 2024-01-04 15:43:47.000 004 22464.52 138.09 41474.69 88888.00 2024-01-04 15:43:48.000 004 22464.59 138.11 41474.64 88888.00 2024-01-04 15:43:49.000 004 22464.59 138.16 41474.62 88888.00 2024-01-04 15:43:50.000 004 22464.55 138.17 41474.61 47550.44 2024-01-04 15:43:51.000 004 22464.50 138.10 41474.54 88888.00 2024-01-04 15:43:52.000 004 22464.47 138.06 41474.52 88888.00 2024-01-04 15:43:53.000 004 22464.43 138.09 41474.56 88888.00 2024-01-04 15:43:54.000 004 22464.38 138.08 41474.57 88888.00 2024-01-04 15:43:55.000 004 22464.37 138.05 41474.53 47550.47 2024-01-04 15:43:56.000 004 22464.42 138.06 41474.50 88888.00 2024-01-04 15:43:57.000 004 22464.47 138.09 41474.51 88888.00 2024-01-04 15:43:58.000 004 22464.48 138.09 41474.53 88888.00 2024-01-04 15:43:59.000 004 22464.48 138.05 41474.55 88888.00 2024-01-04 15:44:00.000 004 22464.48 138.00 41474.55 47550.43 2024-01-04 15:44:01.000 004 22464.45 137.97 41474.52 88888.00 2024-01-04 15:44:02.000 004 22464.46 138.01 41474.50 88888.00 2024-01-04 15:44:03.000 004 22464.54 138.13 41474.54 88888.00 2024-01-04 15:44:04.000 004 22464.60 138.21 41474.61 88888.00 2024-01-04 15:44:05.000 004 22464.53 138.18 41474.56 47550.44 2024-01-04 15:44:06.000 004 22464.47 138.12 41474.52 88888.00 2024-01-04 15:44:07.000 004 22464.47 138.08 41474.57 88888.00 2024-01-04 15:44:08.000 004 22464.50 138.07 41474.65 88888.00 2024-01-04 15:44:09.000 004 22464.47 138.12 41474.76 88888.00 2024-01-04 15:44:10.000 004 22464.43 138.13 41474.79 47550.47 2024-01-04 15:44:11.000 004 22464.42 138.11 41474.74 88888.00 2024-01-04 15:44:12.000 004 22464.46 138.10 41474.68 88888.00 2024-01-04 15:44:13.000 004 22464.48 138.09 41474.62 88888.00 2024-01-04 15:44:14.000 004 22464.47 138.11 41474.60 88888.00 2024-01-04 15:44:15.000 004 22464.46 138.13 41474.66 47550.46 2024-01-04 15:44:16.000 004 22464.47 138.11 41474.68 88888.00 2024-01-04 15:44:17.000 004 22464.43 138.04 41474.59 88888.00 2024-01-04 15:44:18.000 004 22464.39 138.02 41474.57 88888.00 2024-01-04 15:44:19.000 004 22464.42 138.09 41474.68 88888.00 2024-01-04 15:44:20.000 004 22464.47 138.15 41474.80 47550.47 2024-01-04 15:44:21.000 004 22464.47 138.13 41474.82 88888.00 2024-01-04 15:44:22.000 004 22464.43 138.10 41474.74 88888.00 2024-01-04 15:44:23.000 004 22464.43 138.10 41474.70 88888.00 2024-01-04 15:44:24.000 004 22464.50 138.14 41474.81 88888.00 2024-01-04 15:44:25.000 004 22464.56 138.11 41474.93 47550.43 2024-01-04 15:44:26.000 004 22464.51 138.02 41474.84 88888.00 2024-01-04 15:44:27.000 004 22464.39 137.98 41474.66 88888.00 2024-01-04 15:44:28.000 004 22464.30 138.02 41474.60 88888.00 2024-01-04 15:44:29.000 004 22464.30 138.05 41474.66 88888.00 2024-01-04 15:44:30.000 004 22464.34 138.04 41474.69 47550.47 2024-01-04 15:44:31.000 004 22464.38 138.04 41474.67 88888.00 2024-01-04 15:44:32.000 004 22464.37 138.06 41474.64 88888.00 2024-01-04 15:44:33.000 004 22464.34 138.08 41474.61 88888.00 2024-01-04 15:44:34.000 004 22464.33 138.08 41474.60 88888.00 2024-01-04 15:44:35.000 004 22464.34 138.09 41474.63 47550.42 2024-01-04 15:44:36.000 004 22464.34 138.13 41474.67 88888.00 2024-01-04 15:44:37.000 004 22464.32 138.13 41474.69 88888.00 2024-01-04 15:44:38.000 004 22464.29 138.11 41474.69 88888.00 2024-01-04 15:44:39.000 004 22464.28 138.13 41474.71 88888.00 2024-01-04 15:44:40.000 004 22464.29 138.12 41474.70 47550.42 2024-01-04 15:44:41.000 004 22464.27 138.09 41474.68 88888.00 2024-01-04 15:44:42.000 004 22464.24 138.12 41474.68 88888.00 2024-01-04 15:44:43.000 004 22464.25 138.13 41474.67 88888.00 2024-01-04 15:44:44.000 004 22464.32 138.08 41474.66 88888.00 2024-01-04 15:44:45.000 004 22464.38 138.09 41474.75 47550.42 2024-01-04 15:44:46.000 004 22464.37 138.16 41474.87 88888.00 2024-01-04 15:44:47.000 004 22464.34 138.21 41474.86 88888.00 2024-01-04 15:44:48.000 004 22464.30 138.21 41474.76 88888.00 2024-01-04 15:44:49.000 004 22464.27 138.21 41474.66 88888.00 2024-01-04 15:44:50.000 004 22464.26 138.21 41474.61 47550.35 2024-01-04 15:44:51.000 004 22464.26 138.17 41474.60 88888.00 2024-01-04 15:44:52.000 004 22464.27 138.15 41474.64 88888.00 2024-01-04 15:44:53.000 004 22464.30 138.21 41474.66 88888.00 2024-01-04 15:44:54.000 004 22464.30 138.28 41474.66 88888.00 2024-01-04 15:44:55.000 004 22464.28 138.29 41474.73 47550.39 2024-01-04 15:44:56.000 004 22464.29 138.25 41474.81 88888.00 2024-01-04 15:44:57.000 004 22464.30 138.21 41474.77 88888.00 2024-01-04 15:44:58.000 004 22464.29 138.25 41474.73 88888.00 2024-01-04 15:44:59.000 004 22464.29 138.31 41474.77 88888.00 2024-01-04 15:45:00.000 004 22464.28 138.28 41474.74 47550.35 2024-01-04 15:45:01.000 004 22464.26 138.24 41474.72 88888.00 2024-01-04 15:45:02.000 004 22464.28 138.27 41474.71 88888.00 2024-01-04 15:45:03.000 004 22464.28 138.30 41474.66 88888.00 2024-01-04 15:45:04.000 004 22464.29 138.31 41474.66 88888.00 2024-01-04 15:45:05.000 004 22464.30 138.29 41474.66 47550.36 2024-01-04 15:45:06.000 004 22464.29 138.25 41474.60 88888.00 2024-01-04 15:45:07.000 004 22464.28 138.23 41474.60 88888.00 2024-01-04 15:45:08.000 004 22464.28 138.22 41474.65 88888.00 2024-01-04 15:45:09.000 004 22464.28 138.22 41474.64 88888.00 2024-01-04 15:45:10.000 004 22464.26 138.22 41474.65 47550.39 2024-01-04 15:45:11.000 004 22464.26 138.20 41474.69 88888.00 2024-01-04 15:45:12.000 004 22464.29 138.22 41474.73 88888.00 2024-01-04 15:45:13.000 004 22464.28 138.26 41474.71 88888.00 2024-01-04 15:45:14.000 004 22464.25 138.28 41474.67 88888.00 2024-01-04 15:45:15.000 004 22464.21 138.25 41474.61 47550.36 2024-01-04 15:45:16.000 004 22464.17 138.20 41474.57 88888.00 2024-01-04 15:45:17.000 004 22464.17 138.19 41474.57 88888.00 2024-01-04 15:45:18.000 004 22464.22 138.26 41474.60 88888.00 2024-01-04 15:45:19.000 004 22464.27 138.34 41474.59 88888.00 2024-01-04 15:45:20.000 004 22464.26 138.34 41474.55 47550.39 2024-01-04 15:45:21.000 004 22464.23 138.25 41474.55 88888.00 2024-01-04 15:45:22.000 004 22464.22 138.19 41474.55 88888.00 2024-01-04 15:45:23.000 004 22464.24 138.20 41474.53 88888.00 2024-01-04 15:45:24.000 004 22464.24 138.26 41474.57 88888.00 2024-01-04 15:45:25.000 004 22464.24 138.32 41474.70 47550.36 2024-01-04 15:45:26.000 004 22464.25 138.39 41474.76 88888.00 2024-01-04 15:45:27.000 004 22464.24 138.41 41474.72 88888.00 2024-01-04 15:45:28.000 004 22464.21 138.39 41474.72 88888.00 2024-01-04 15:45:29.000 004 22464.16 138.38 41474.77 88888.00 2024-01-04 15:45:30.000 004 22464.12 138.36 41474.73 47550.40 2024-01-04 15:45:31.000 004 22464.14 138.34 41474.64 88888.00 2024-01-04 15:45:32.000 004 22464.18 138.35 41474.61 88888.00 2024-01-04 15:45:33.000 004 22464.14 138.34 41474.59 88888.00 2024-01-04 15:45:34.000 004 22464.06 138.33 41474.60 88888.00 2024-01-04 15:45:35.000 004 22464.04 138.34 41474.68 47550.34 2024-01-04 15:45:36.000 004 22464.03 138.33 41474.73 88888.00 2024-01-04 15:45:37.000 004 22464.03 138.30 41474.72 88888.00 2024-01-04 15:45:38.000 004 22464.08 138.27 41474.75 88888.00 2024-01-04 15:45:39.000 004 22464.12 138.25 41474.81 88888.00 2024-01-04 15:45:40.000 004 22464.11 138.23 41474.77 47550.40 2024-01-04 15:45:41.000 004 22464.09 138.22 41474.68 88888.00 2024-01-04 15:45:42.000 004 22464.10 138.24 41474.66 88888.00 2024-01-04 15:45:43.000 004 22464.13 138.28 41474.69 88888.00 2024-01-04 15:45:44.000 004 22464.19 138.34 41474.68 88888.00 2024-01-04 15:45:45.000 004 22464.20 138.38 41474.65 47550.40 2024-01-04 15:45:46.000 004 22464.15 138.37 41474.64 88888.00 2024-01-04 15:45:47.000 004 22464.12 138.30 41474.64 88888.00 2024-01-04 15:45:48.000 004 22464.15 138.23 41474.64 88888.00 2024-01-04 15:45:49.000 004 22464.18 138.22 41474.69 88888.00 2024-01-04 15:45:50.000 004 22464.17 138.25 41474.74 47550.35 2024-01-04 15:45:51.000 004 22464.17 138.30 41474.77 88888.00 2024-01-04 15:45:52.000 004 22464.15 138.33 41474.73 88888.00 2024-01-04 15:45:53.000 004 22464.11 138.34 41474.66 88888.00 2024-01-04 15:45:54.000 004 22464.11 138.35 41474.64 88888.00 2024-01-04 15:45:55.000 004 22464.15 138.40 41474.69 47550.36 2024-01-04 15:45:56.000 004 22464.19 138.44 41474.73 88888.00 2024-01-04 15:45:57.000 004 22464.17 138.45 41474.72 88888.00 2024-01-04 15:45:58.000 004 22464.12 138.47 41474.67 88888.00 2024-01-04 15:45:59.000 004 22464.16 138.51 41474.67 88888.00 2024-01-04 15:46:00.000 004 22464.21 138.52 41474.74 47550.33 2024-01-04 15:46:01.000 004 22464.16 138.47 41474.77 88888.00 2024-01-04 15:46:02.000 004 22464.10 138.43 41474.75 88888.00 2024-01-04 15:46:03.000 004 22464.09 138.43 41474.71 88888.00 2024-01-04 15:46:04.000 004 22464.08 138.41 41474.68 88888.00 2024-01-04 15:46:05.000 004 22464.08 138.40 41474.74 47550.31 2024-01-04 15:46:06.000 004 22464.08 138.43 41474.82 88888.00 2024-01-04 15:46:07.000 004 22464.06 138.47 41474.81 88888.00 2024-01-04 15:46:08.000 004 22464.06 138.43 41474.75 88888.00 2024-01-04 15:46:09.000 004 22464.07 138.42 41474.71 88888.00 2024-01-04 15:46:10.000 004 22464.08 138.48 41474.79 47550.27 2024-01-04 15:46:11.000 004 22464.04 138.50 41474.88 88888.00 2024-01-04 15:46:12.000 004 22463.96 138.47 41474.87 88888.00 2024-01-04 15:46:13.000 004 22463.92 138.44 41474.80 88888.00 2024-01-04 15:46:14.000 004 22463.95 138.44 41474.83 88888.00 2024-01-04 15:46:15.000 004 22463.97 138.47 41474.91 47550.24 2024-01-04 15:46:16.000 004 22463.96 138.50 41474.90 88888.00 2024-01-04 15:46:17.000 004 22463.98 138.48 41474.89 88888.00 2024-01-04 15:46:18.000 004 22463.99 138.47 41474.89 88888.00 2024-01-04 15:46:19.000 004 22463.94 138.46 41474.83 88888.00 2024-01-04 15:46:20.000 004 22463.90 138.43 41474.77 47550.27 2024-01-04 15:46:21.000 004 22463.94 138.41 41474.81 88888.00 2024-01-04 15:46:22.000 004 22463.96 138.40 41474.86 88888.00 2024-01-04 15:46:23.000 004 22463.94 138.41 41474.86 88888.00 2024-01-04 15:46:24.000 004 22463.94 138.47 41474.82 88888.00 2024-01-04 15:46:25.000 004 22463.97 138.50 41474.77 47550.23 2024-01-04 15:46:26.000 004 22463.97 138.49 41474.76 88888.00 2024-01-04 15:46:27.000 004 22463.91 138.49 41474.80 88888.00 2024-01-04 15:46:28.000 004 22463.86 138.52 41474.79 88888.00 2024-01-04 15:46:29.000 004 22463.87 138.55 41474.77 88888.00 2024-01-04 15:46:30.000 004 22463.92 138.58 41474.79 47550.23 2024-01-04 15:46:31.000 004 22463.92 138.59 41474.81 88888.00 2024-01-04 15:46:32.000 004 22463.93 138.58 41474.82 88888.00 2024-01-04 15:46:33.000 004 22463.97 138.59 41474.82 88888.00 2024-01-04 15:46:34.000 004 22464.01 138.66 41474.85 88888.00 2024-01-04 15:46:35.000 004 22463.99 138.74 41474.89 47550.24 2024-01-04 15:46:36.000 004 22463.94 138.70 41474.89 88888.00 2024-01-04 15:46:37.000 004 22463.93 138.63 41474.87 88888.00 2024-01-04 15:46:38.000 004 22463.95 138.60 41474.82 88888.00 2024-01-04 15:46:39.000 004 22463.97 138.63 41474.73 88888.00 2024-01-04 15:46:40.000 004 22463.96 138.66 41474.65 47550.21 2024-01-04 15:46:41.000 004 22463.93 138.64 41474.61 88888.00 2024-01-04 15:46:42.000 004 22463.89 138.59 41474.59 88888.00 2024-01-04 15:46:43.000 004 22463.85 138.57 41474.61 88888.00 2024-01-04 15:46:44.000 004 22463.85 138.59 41474.64 88888.00 2024-01-04 15:46:45.000 004 22463.90 138.60 41474.68 47550.19 2024-01-04 15:46:46.000 004 22463.92 138.60 41474.74 88888.00 2024-01-04 15:46:47.000 004 22463.89 138.62 41474.77 88888.00 2024-01-04 15:46:48.000 004 22463.88 138.65 41474.71 88888.00 2024-01-04 15:46:49.000 004 22463.92 138.64 41474.63 88888.00 2024-01-04 15:46:50.000 004 22463.95 138.61 41474.60 47550.18 2024-01-04 15:46:51.000 004 22463.91 138.57 41474.58 88888.00 2024-01-04 15:46:52.000 004 22463.87 138.56 41474.55 88888.00 2024-01-04 15:46:53.000 004 22463.88 138.58 41474.56 88888.00 2024-01-04 15:46:54.000 004 22463.92 138.64 41474.61 88888.00 2024-01-04 15:46:55.000 004 22463.96 138.67 41474.65 47550.22 2024-01-04 15:46:56.000 004 22463.94 138.62 41474.60 88888.00 2024-01-04 15:46:57.000 004 22463.92 138.60 41474.55 88888.00 2024-01-04 15:46:58.000 004 22463.94 138.65 41474.51 88888.00 2024-01-04 15:46:59.000 004 22463.95 138.66 41474.45 88888.00 2024-01-04 15:47:00.000 004 22463.92 138.63 41474.44 47550.16 2024-01-04 15:47:01.000 004 22463.88 138.64 41474.49 88888.00 2024-01-04 15:47:02.000 004 22463.92 138.66 41474.54 88888.00 2024-01-04 15:47:03.000 004 22463.99 138.68 41474.54 88888.00 2024-01-04 15:47:04.000 004 22464.01 138.68 41474.51 88888.00 2024-01-04 15:47:05.000 004 22463.97 138.66 41474.51 47550.19 2024-01-04 15:47:06.000 004 22463.95 138.63 41474.53 88888.00 2024-01-04 15:47:07.000 004 22463.95 138.64 41474.53 88888.00 2024-01-04 15:47:08.000 004 22463.95 138.67 41474.52 88888.00 2024-01-04 15:47:09.000 004 22463.90 138.63 41474.48 88888.00 2024-01-04 15:47:10.000 004 22463.85 138.55 41474.43 47550.18 2024-01-04 15:47:11.000 004 22463.86 138.54 41474.45 88888.00 2024-01-04 15:47:12.000 004 22463.89 138.61 41474.53 88888.00 2024-01-04 15:47:13.000 004 22463.90 138.66 41474.55 88888.00 2024-01-04 15:47:14.000 004 22463.89 138.68 41474.56 88888.00 2024-01-04 15:47:15.000 004 22463.89 138.69 41474.61 47550.18 2024-01-04 15:47:16.000 004 22463.89 138.71 41474.64 88888.00 2024-01-04 15:47:17.000 004 22463.87 138.70 41474.61 88888.00 2024-01-04 15:47:18.000 004 22463.83 138.69 41474.55 88888.00 2024-01-04 15:47:19.000 004 22463.83 138.72 41474.55 88888.00 2024-01-04 15:47:20.000 004 22463.86 138.72 41474.60 47550.17 2024-01-04 15:47:21.000 004 22463.86 138.64 41474.62 88888.00 2024-01-04 15:47:22.000 004 22463.86 138.59 41474.62 88888.00 2024-01-04 15:47:23.000 004 22463.88 138.58 41474.59 88888.00 2024-01-04 15:47:24.000 004 22463.85 138.57 41474.56 88888.00 2024-01-04 15:47:25.000 004 22463.81 138.57 41474.49 47550.18 2024-01-04 15:47:26.000 004 22463.79 138.56 41474.41 88888.00 2024-01-04 15:47:27.000 004 22463.81 138.51 41474.41 88888.00 2024-01-04 15:47:28.000 004 22463.82 138.50 41474.46 88888.00 2024-01-04 15:47:29.000 004 22463.83 138.52 41474.46 88888.00 2024-01-04 15:47:30.000 004 22463.84 138.53 41474.48 47550.25 2024-01-04 15:47:31.000 004 22463.85 138.53 41474.50 88888.00 2024-01-04 15:47:32.000 004 22463.84 138.54 41474.44 88888.00 2024-01-04 15:47:33.000 004 22463.84 138.55 41474.33 88888.00 2024-01-04 15:47:34.000 004 22463.86 138.50 41474.33 88888.00 2024-01-04 15:47:35.000 004 22463.88 138.45 41474.42 47550.25 2024-01-04 15:47:36.000 004 22463.88 138.43 41474.47 88888.00 2024-01-04 15:47:37.000 004 22463.90 138.43 41474.47 88888.00 2024-01-04 15:47:38.000 004 22463.94 138.46 41474.48 88888.00 2024-01-04 15:47:39.000 004 22463.99 138.52 41474.53 88888.00 2024-01-04 15:47:40.000 004 22464.03 138.56 41474.59 47550.30 2024-01-04 15:47:41.000 004 22464.03 138.54 41474.62 88888.00 2024-01-04 15:47:42.000 004 22464.02 138.45 41474.62 88888.00 2024-01-04 15:47:43.000 004 22464.01 138.40 41474.62 88888.00 2024-01-04 15:47:44.000 004 22464.04 138.42 41474.62 88888.00 2024-01-04 15:47:45.000 004 22464.09 138.44 41474.60 47550.31 2024-01-04 15:47:46.000 004 22464.15 138.46 41474.63 88888.00 2024-01-04 15:47:47.000 004 22464.17 138.50 41474.69 88888.00 2024-01-04 15:47:48.000 004 22464.12 138.53 41474.66 88888.00 2024-01-04 15:47:49.000 004 22464.04 138.49 41474.56 88888.00 2024-01-04 15:47:50.000 004 22464.01 138.43 41474.57 47550.39 2024-01-04 15:47:51.000 004 22463.99 138.40 41474.59 88888.00 2024-01-04 15:47:52.000 004 22463.97 138.43 41474.54 88888.00 2024-01-04 15:47:53.000 004 22464.00 138.47 41474.51 88888.00 2024-01-04 15:47:54.000 004 22464.04 138.49 41474.43 88888.00 2024-01-04 15:47:55.000 004 22464.08 138.51 41474.31 47550.38 2024-01-04 15:47:56.000 004 22464.11 138.55 41474.27 88888.00 2024-01-04 15:47:57.000 004 22464.11 138.58 41474.37 88888.00 2024-01-04 15:47:58.000 004 22464.12 138.60 41474.54 88888.00 2024-01-04 15:47:59.000 004 22464.16 138.59 41474.67 88888.00 2024-01-04 15:48:00.000 004 22464.17 138.54 41474.68 47550.40 2024-01-04 15:48:01.000 004 22464.15 138.49 41474.64 88888.00 2024-01-04 15:48:02.000 004 22464.15 138.54 41474.66 88888.00 2024-01-04 15:48:03.000 004 22464.16 138.63 41474.74 88888.00 2024-01-04 15:48:04.000 004 22464.15 138.66 41474.79 88888.00 2024-01-04 15:48:05.000 004 22464.14 138.62 41474.76 47550.43 2024-01-04 15:48:06.000 004 22464.15 138.59 41474.69 88888.00 2024-01-04 15:48:07.000 004 22464.17 138.56 41474.64 88888.00 2024-01-04 15:48:08.000 004 22464.20 138.55 41474.64 88888.00 2024-01-04 15:48:09.000 004 22464.22 138.57 41474.68 88888.00 2024-01-04 15:48:10.000 004 22464.22 138.60 41474.71 47550.43 2024-01-04 15:48:11.000 004 22464.25 138.61 41474.73 88888.00 2024-01-04 15:48:12.000 004 22464.26 138.60 41474.73 88888.00 2024-01-04 15:48:13.000 004 22464.31 138.61 41474.71 88888.00 2024-01-04 15:48:14.000 004 22464.37 138.65 41474.69 88888.00 2024-01-04 15:48:15.000 004 22464.40 138.69 41474.72 47550.41 2024-01-04 15:48:16.000 004 22464.40 138.73 41474.84 88888.00 2024-01-04 15:48:17.000 004 22464.41 138.73 41474.90 88888.00 2024-01-04 15:48:18.000 004 22464.41 138.75 41474.88 88888.00 2024-01-04 15:48:19.000 004 22464.41 138.80 41474.89 88888.00 2024-01-04 15:48:20.000 004 22464.40 138.78 41474.90 47550.45 2024-01-04 15:48:21.000 004 22464.36 138.72 41474.81 88888.00 2024-01-04 15:48:22.000 004 22464.29 138.69 41474.64 88888.00 2024-01-04 15:48:23.000 004 22464.23 138.70 41474.50 88888.00 2024-01-04 15:48:24.000 004 22464.18 138.70 41474.41 88888.00 2024-01-04 15:48:25.000 004 22464.18 138.74 41474.35 47550.48 2024-01-04 15:48:26.000 004 22464.23 138.79 41474.39 88888.00 2024-01-04 15:48:27.000 004 22464.28 138.80 41474.52 88888.00 2024-01-04 15:48:28.000 004 22464.28 138.73 41474.62 88888.00 2024-01-04 15:48:29.000 004 22464.26 138.69 41474.62 88888.00 2024-01-04 15:48:30.000 004 22464.25 138.71 41474.63 47550.53 2024-01-04 15:48:31.000 004 22464.24 138.73 41474.66 88888.00 2024-01-04 15:48:32.000 004 22464.26 138.74 41474.64 88888.00 2024-01-04 15:48:33.000 004 22464.31 138.73 41474.61 88888.00 2024-01-04 15:48:34.000 004 22464.33 138.72 41474.61 88888.00 2024-01-04 15:48:35.000 004 22464.32 138.74 41474.62 47550.54 2024-01-04 15:48:36.000 004 22464.34 138.78 41474.64 88888.00 2024-01-04 15:48:37.000 004 22464.37 138.83 41474.71 88888.00 2024-01-04 15:48:38.000 004 22464.39 138.84 41474.70 88888.00 2024-01-04 15:48:39.000 004 22464.40 138.82 41474.61 88888.00 2024-01-04 15:48:40.000 004 22464.39 138.81 41474.52 47550.57 2024-01-04 15:48:41.000 004 22464.37 138.83 41474.47 88888.00 2024-01-04 15:48:42.000 004 22464.35 138.84 41474.43 88888.00 2024-01-04 15:48:43.000 004 22464.37 138.84 41474.48 88888.00 2024-01-04 15:48:44.000 004 22464.41 138.84 41474.56 88888.00 2024-01-04 15:48:45.000 004 22464.40 138.86 41474.61 47550.54 2024-01-04 15:48:46.000 004 22464.36 138.86 41474.64 88888.00 2024-01-04 15:48:47.000 004 22464.32 138.83 41474.64 88888.00 2024-01-04 15:48:48.000 004 22464.35 138.84 41474.66 88888.00 2024-01-04 15:48:49.000 004 22464.41 138.91 41474.69 88888.00 2024-01-04 15:48:50.000 004 22464.40 138.90 41474.64 47550.53 2024-01-04 15:48:51.000 004 22464.33 138.82 41474.61 88888.00 2024-01-04 15:48:52.000 004 22464.32 138.81 41474.59 88888.00 2024-01-04 15:48:53.000 004 22464.35 138.87 41474.60 88888.00 2024-01-04 15:48:54.000 004 22464.40 138.94 41474.68 88888.00 2024-01-04 15:48:55.000 004 22464.42 139.02 41474.76 47550.55 2024-01-04 15:48:56.000 004 22464.41 139.01 41474.72 88888.00 2024-01-04 15:48:57.000 004 22464.37 138.94 41474.63 88888.00 2024-01-04 15:48:58.000 004 22464.35 138.92 41474.59 88888.00 2024-01-04 15:48:59.000 004 22464.36 138.94 41474.61 88888.00 2024-01-04 15:49:00.000 004 22464.37 138.99 41474.64 47550.54 2024-01-04 15:49:01.000 004 22464.37 139.06 41474.67 88888.00 2024-01-04 15:49:02.000 004 22464.36 139.07 41474.72 88888.00 2024-01-04 15:49:03.000 004 22464.35 139.03 41474.78 88888.00 2024-01-04 15:49:04.000 004 22464.37 139.00 41474.83 88888.00 2024-01-04 15:49:05.000 004 22464.37 139.00 41474.86 47550.55 2024-01-04 15:49:06.000 004 22464.34 138.99 41474.81 88888.00 2024-01-04 15:49:07.000 004 22464.32 138.93 41474.72 88888.00 2024-01-04 15:49:08.000 004 22464.31 138.90 41474.67 88888.00 2024-01-04 15:49:09.000 004 22464.32 138.95 41474.62 88888.00 2024-01-04 15:49:10.000 004 22464.36 139.04 41474.59 47550.51 2024-01-04 15:49:11.000 004 22464.35 139.05 41474.67 88888.00 2024-01-04 15:49:12.000 004 22464.27 138.99 41474.70 88888.00 2024-01-04 15:49:13.000 004 22464.22 138.93 41474.59 88888.00 2024-01-04 15:49:14.000 004 22464.22 138.92 41474.51 88888.00 2024-01-04 15:49:15.000 004 22464.24 138.93 41474.59 47550.57 2024-01-04 15:49:16.000 004 22464.28 138.94 41474.72 88888.00 2024-01-04 15:49:17.000 004 22464.33 138.96 41474.78 88888.00 2024-01-04 15:49:18.000 004 22464.38 139.02 41474.77 88888.00 2024-01-04 15:49:19.000 004 22464.37 139.07 41474.75 88888.00 2024-01-04 15:49:20.000 004 22464.32 139.09 41474.73 47550.52 2024-01-04 15:49:21.000 004 22464.29 139.05 41474.75 88888.00 2024-01-04 15:49:22.000 004 22464.31 139.03 41474.77 88888.00 2024-01-04 15:49:23.000 004 22464.33 139.05 41474.77 88888.00 2024-01-04 15:49:24.000 004 22464.31 139.08 41474.73 88888.00 2024-01-04 15:49:25.000 004 22464.28 139.06 41474.64 47550.56 2024-01-04 15:49:26.000 004 22464.27 139.00 41474.61 88888.00 2024-01-04 15:49:27.000 004 22464.30 139.01 41474.68 88888.00 2024-01-04 15:49:28.000 004 22464.34 139.08 41474.73 88888.00 2024-01-04 15:49:29.000 004 22464.36 139.14 41474.77 88888.00 2024-01-04 15:49:30.000 004 22464.36 139.12 41474.79 47550.53 2024-01-04 15:49:31.000 004 22464.33 139.02 41474.75 88888.00 2024-01-04 15:49:32.000 004 22464.32 139.00 41474.72 88888.00 2024-01-04 15:49:33.000 004 22464.34 139.09 41474.79 88888.00 2024-01-04 15:49:34.000 004 22464.35 139.17 41474.84 88888.00 2024-01-04 15:49:35.000 004 22464.32 139.16 41474.81 47550.49 2024-01-04 15:49:36.000 004 22464.32 139.12 41474.77 88888.00 2024-01-04 15:49:37.000 004 22464.34 139.09 41474.75 88888.00 2024-01-04 15:49:38.000 004 22464.32 139.11 41474.76 88888.00 2024-01-04 15:49:39.000 004 22464.28 139.16 41474.77 88888.00 2024-01-04 15:49:40.000 004 22464.25 139.19 41474.74 47550.53 2024-01-04 15:49:41.000 004 22464.25 139.22 41474.73 88888.00 2024-01-04 15:49:42.000 004 22464.26 139.24 41474.80 88888.00 2024-01-04 15:49:43.000 004 22464.31 139.26 41474.93 88888.00 2024-01-04 15:49:44.000 004 22464.37 139.29 41475.02 88888.00 2024-01-04 15:49:45.000 004 22464.37 139.29 41474.98 47550.52 2024-01-04 15:49:46.000 004 22464.35 139.27 41474.89 88888.00 2024-01-04 15:49:47.000 004 22464.37 139.26 41474.86 88888.00 2024-01-04 15:49:48.000 004 22464.39 139.27 41474.89 88888.00 2024-01-04 15:49:49.000 004 22464.37 139.31 41474.89 88888.00 2024-01-04 15:49:50.000 004 22464.37 139.32 41474.89 47550.54 2024-01-04 15:49:51.000 004 22464.41 139.32 41474.94 88888.00 2024-01-04 15:49:52.000 004 22464.45 139.38 41475.03 88888.00 2024-01-04 15:49:53.000 004 22464.46 139.44 41475.09 88888.00 2024-01-04 15:49:54.000 004 22464.49 139.45 41475.07 88888.00 2024-01-04 15:49:55.000 004 22464.54 139.41 41474.98 47550.58 2024-01-04 15:49:56.000 004 22464.57 139.34 41474.89 88888.00 2024-01-04 15:49:57.000 004 22464.56 139.29 41474.89 88888.00 2024-01-04 15:49:58.000 004 22464.52 139.25 41474.94 88888.00 2024-01-04 15:49:59.000 004 22464.49 139.26 41475.01 88888.00 2024-01-04 15:50:00.000 004 22464.49 139.30 41475.06 47550.57 2024-01-04 15:50:01.000 004 22464.47 139.32 41475.06 88888.00 2024-01-04 15:50:02.000 004 22464.45 139.30 41475.04 88888.00 2024-01-04 15:50:03.000 004 22464.47 139.30 41475.07 88888.00 2024-01-04 15:50:04.000 004 22464.52 139.35 41475.11 88888.00 2024-01-04 15:50:05.000 004 22464.54 139.38 41475.08 47550.61 2024-01-04 15:50:06.000 004 22464.53 139.37 41475.03 88888.00 2024-01-04 15:50:07.000 004 22464.50 139.36 41475.00 88888.00 2024-01-04 15:50:08.000 004 22464.50 139.41 41475.04 88888.00 2024-01-04 15:50:09.000 004 22464.51 139.46 41475.11 88888.00 2024-01-04 15:50:10.000 004 22464.49 139.40 41475.11 47550.60 2024-01-04 15:50:11.000 004 22464.47 139.32 41475.07 88888.00 2024-01-04 15:50:12.000 004 22464.49 139.34 41475.05 88888.00 2024-01-04 15:50:13.000 004 22464.53 139.38 41475.02 88888.00 2024-01-04 15:50:14.000 004 22464.53 139.36 41474.95 88888.00 2024-01-04 15:50:15.000 004 22464.50 139.32 41474.93 47550.65 2024-01-04 15:50:16.000 004 22464.49 139.35 41474.95 88888.00 2024-01-04 15:50:17.000 004 22464.50 139.39 41474.97 88888.00 2024-01-04 15:50:18.000 004 22464.49 139.43 41474.98 88888.00 2024-01-04 15:50:19.000 004 22464.49 139.48 41475.00 88888.00 2024-01-04 15:50:20.000 004 22464.53 139.51 41475.00 47550.65 2024-01-04 15:50:21.000 004 22464.54 139.44 41475.00 88888.00 2024-01-04 15:50:22.000 004 22464.53 139.38 41474.99 88888.00 2024-01-04 15:50:23.000 004 22464.50 139.42 41474.99 88888.00 2024-01-04 15:50:24.000 004 22464.47 139.46 41474.95 88888.00 2024-01-04 15:50:25.000 004 22464.48 139.49 41474.87 47550.62 2024-01-04 15:50:26.000 004 22464.50 139.54 41474.80 88888.00 2024-01-04 15:50:27.000 004 22464.49 139.56 41474.78 88888.00 2024-01-04 15:50:28.000 004 22464.48 139.57 41474.79 88888.00 2024-01-04 15:50:29.000 004 22464.47 139.56 41474.81 88888.00 2024-01-04 15:50:30.000 004 22464.45 139.54 41474.84 47550.67 2024-01-04 15:50:31.000 004 22464.44 139.52 41474.88 88888.00 2024-01-04 15:50:32.000 004 22464.45 139.53 41474.93 88888.00 2024-01-04 15:50:33.000 004 22464.50 139.58 41474.99 88888.00 2024-01-04 15:50:34.000 004 22464.53 139.62 41474.96 88888.00 2024-01-04 15:50:35.000 004 22464.52 139.63 41474.89 47550.69 2024-01-04 15:50:36.000 004 22464.53 139.62 41474.93 88888.00 2024-01-04 15:50:37.000 004 22464.55 139.58 41474.98 88888.00 2024-01-04 15:50:38.000 004 22464.57 139.53 41474.97 88888.00 2024-01-04 15:50:39.000 004 22464.58 139.51 41474.98 88888.00 2024-01-04 15:50:40.000 004 22464.58 139.53 41475.00 47550.70 2024-01-04 15:50:41.000 004 22464.55 139.52 41475.00 88888.00 2024-01-04 15:50:42.000 004 22464.52 139.50 41475.00 88888.00 2024-01-04 15:50:43.000 004 22464.52 139.51 41475.04 88888.00 2024-01-04 15:50:44.000 004 22464.55 139.52 41475.04 88888.00 2024-01-04 15:50:45.000 004 22464.57 139.53 41474.99 47550.73 2024-01-04 15:50:46.000 004 22464.58 139.53 41474.98 88888.00 2024-01-04 15:50:47.000 004 22464.56 139.52 41474.99 88888.00 2024-01-04 15:50:48.000 004 22464.57 139.53 41474.97 88888.00 2024-01-04 15:50:49.000 004 22464.62 139.59 41474.99 88888.00 2024-01-04 15:50:50.000 004 22464.67 139.64 41475.02 47550.76 2024-01-04 15:50:51.000 004 22464.68 139.61 41474.94 88888.00 2024-01-04 15:50:52.000 004 22464.71 139.61 41474.86 88888.00 2024-01-04 15:50:53.000 004 22464.75 139.65 41474.86 88888.00 2024-01-04 15:50:54.000 004 22464.75 139.68 41474.88 88888.00 2024-01-04 15:50:55.000 004 22464.69 139.65 41474.87 47550.80 2024-01-04 15:50:56.000 004 22464.66 139.59 41474.84 88888.00 2024-01-04 15:50:57.000 004 22464.67 139.53 41474.81 88888.00 2024-01-04 15:50:58.000 004 22464.72 139.55 41474.79 88888.00 2024-01-04 15:50:59.000 004 22464.76 139.63 41474.83 88888.00 2024-01-04 15:51:00.000 004 22464.76 139.69 41474.86 47550.82 2024-01-04 15:51:01.000 004 22464.75 139.66 41474.86 88888.00 2024-01-04 15:51:02.000 004 22464.78 139.57 41474.89 88888.00 2024-01-04 15:51:03.000 004 22464.84 139.50 41474.87 88888.00 2024-01-04 15:51:04.000 004 22464.85 139.48 41474.77 88888.00 2024-01-04 15:51:05.000 004 22464.85 139.50 41474.73 47550.87 2024-01-04 15:51:06.000 004 22464.84 139.51 41474.81 88888.00 2024-01-04 15:51:07.000 004 22464.85 139.51 41474.88 88888.00 2024-01-04 15:51:08.000 004 22464.89 139.52 41474.93 88888.00 2024-01-04 15:51:09.000 004 22464.94 139.58 41474.96 88888.00 2024-01-04 15:51:10.000 004 22464.97 139.64 41474.94 47550.92 2024-01-04 15:51:11.000 004 22464.95 139.62 41474.86 88888.00 2024-01-04 15:51:12.000 004 22464.94 139.58 41474.84 88888.00 2024-01-04 15:51:13.000 004 22464.96 139.55 41474.91 88888.00 2024-01-04 15:51:14.000 004 22464.99 139.53 41475.01 88888.00 2024-01-04 15:51:15.000 004 22464.98 139.53 41475.05 47550.93 2024-01-04 15:51:16.000 004 22464.96 139.56 41475.05 88888.00 2024-01-04 15:51:17.000 004 22464.97 139.56 41475.07 88888.00 2024-01-04 15:51:18.000 004 22464.98 139.56 41475.11 88888.00 2024-01-04 15:51:19.000 004 22465.00 139.60 41475.11 88888.00 2024-01-04 15:51:20.000 004 22465.04 139.64 41475.11 47550.94 2024-01-04 15:51:21.000 004 22465.07 139.63 41475.11 88888.00 2024-01-04 15:51:22.000 004 22465.06 139.62 41475.07 88888.00 2024-01-04 15:51:23.000 004 22465.01 139.58 41475.02 88888.00 2024-01-04 15:51:24.000 004 22464.98 139.53 41475.01 88888.00 2024-01-04 15:51:25.000 004 22465.00 139.51 41475.02 47550.98 2024-01-04 15:51:26.000 004 22465.02 139.56 41475.05 88888.00 2024-01-04 15:51:27.000 004 22465.01 139.59 41475.07 88888.00 2024-01-04 15:51:28.000 004 22464.97 139.61 41475.06 88888.00 2024-01-04 15:51:29.000 004 22464.90 139.60 41474.98 88888.00 2024-01-04 15:51:30.000 004 22464.88 139.55 41474.92 47551.01 2024-01-04 15:51:31.000 004 22464.90 139.47 41474.96 88888.00 2024-01-04 15:51:32.000 004 22464.92 139.44 41475.01 88888.00 2024-01-04 15:51:33.000 004 22464.93 139.48 41475.01 88888.00 2024-01-04 15:51:34.000 004 22464.96 139.53 41475.03 88888.00 2024-01-04 15:51:35.000 004 22465.01 139.53 41475.09 47551.02 2024-01-04 15:51:36.000 004 22465.02 139.52 41475.14 88888.00 2024-01-04 15:51:37.000 004 22464.96 139.49 41475.13 88888.00 2024-01-04 15:51:38.000 004 22464.91 139.49 41475.07 88888.00 2024-01-04 15:51:39.000 004 22464.94 139.52 41475.08 88888.00 2024-01-04 15:51:40.000 004 22464.97 139.57 41475.11 47551.03 2024-01-04 15:51:41.000 004 22464.98 139.62 41475.07 88888.00 2024-01-04 15:51:42.000 004 22465.02 139.61 41475.06 88888.00 2024-01-04 15:51:43.000 004 22465.06 139.56 41475.07 88888.00 2024-01-04 15:51:44.000 004 22465.06 139.50 41475.03 88888.00 2024-01-04 15:51:45.000 004 22465.07 139.49 41474.96 47551.05 2024-01-04 15:51:46.000 004 22465.09 139.49 41474.96 88888.00 2024-01-04 15:51:47.000 004 22465.08 139.50 41475.03 88888.00 2024-01-04 15:51:48.000 004 22465.08 139.57 41475.13 88888.00 2024-01-04 15:51:49.000 004 22465.11 139.66 41475.20 88888.00 2024-01-04 15:51:50.000 004 22465.12 139.69 41475.16 47551.08 2024-01-04 15:51:51.000 004 22465.08 139.65 41475.06 88888.00 2024-01-04 15:51:52.000 004 22465.04 139.62 41475.03 88888.00 2024-01-04 15:51:53.000 004 22465.03 139.61 41475.06 88888.00 2024-01-04 15:51:54.000 004 22465.06 139.59 41475.05 88888.00 2024-01-04 15:51:55.000 004 22465.13 139.59 41475.04 47551.06 2024-01-04 15:51:56.000 004 22465.21 139.60 41475.05 88888.00 2024-01-04 15:51:57.000 004 22465.22 139.62 41475.08 88888.00 2024-01-04 15:51:58.000 004 22465.19 139.66 41475.13 88888.00 2024-01-04 15:51:59.000 004 22465.15 139.65 41475.12 88888.00 2024-01-04 15:52:00.000 004 22465.11 139.58 41475.12 47551.10 2024-01-04 15:52:01.000 004 22465.09 139.54 41475.17 88888.00 2024-01-04 15:52:02.000 004 22465.08 139.56 41475.17 88888.00 2024-01-04 15:52:03.000 004 22465.12 139.59 41475.14 88888.00 2024-01-04 15:52:04.000 004 22465.16 139.56 41475.13 88888.00 2024-01-04 15:52:05.000 004 22465.17 139.53 41475.16 47551.12 2024-01-04 15:52:06.000 004 22465.20 139.52 41475.18 88888.00 2024-01-04 15:52:07.000 004 22465.25 139.54 41475.19 88888.00 2024-01-04 15:52:08.000 004 22465.27 139.56 41475.18 88888.00 2024-01-04 15:52:09.000 004 22465.28 139.58 41475.14 88888.00 2024-01-04 15:52:10.000 004 22465.26 139.57 41475.11 47551.12 2024-01-04 15:52:11.000 004 22465.22 139.56 41475.14 88888.00 2024-01-04 15:52:12.000 004 22465.19 139.60 41475.19 88888.00 2024-01-04 15:52:13.000 004 22465.21 139.64 41475.24 88888.00 2024-01-04 15:52:14.000 004 22465.22 139.64 41475.26 88888.00 2024-01-04 15:52:15.000 004 22465.23 139.63 41475.30 47551.18 2024-01-04 15:52:16.000 004 22465.22 139.63 41475.33 88888.00 2024-01-04 15:52:17.000 004 22465.19 139.63 41475.27 88888.00 2024-01-04 15:52:18.000 004 22465.14 139.61 41475.15 88888.00 2024-01-04 15:52:19.000 004 22465.12 139.60 41475.09 88888.00 2024-01-04 15:52:20.000 004 22465.14 139.59 41475.08 47551.14 2024-01-04 15:52:21.000 004 22465.15 139.55 41475.15 88888.00 2024-01-04 15:52:22.000 004 22465.17 139.53 41475.27 88888.00 2024-01-04 15:52:23.000 004 22465.20 139.51 41475.27 88888.00 2024-01-04 15:52:24.000 004 22465.24 139.48 41475.24 88888.00 2024-01-04 15:52:25.000 004 22465.26 139.46 41475.24 47551.20 2024-01-04 15:52:26.000 004 22465.24 139.48 41475.27 88888.00 2024-01-04 15:52:27.000 004 22465.18 139.49 41475.25 88888.00 2024-01-04 15:52:28.000 004 22465.19 139.48 41475.21 88888.00 2024-01-04 15:52:29.000 004 22465.27 139.50 41475.18 88888.00 2024-01-04 15:52:30.000 004 22465.30 139.56 41475.13 47551.19 2024-01-04 15:52:31.000 004 22465.24 139.58 41475.09 88888.00 2024-01-04 15:52:32.000 004 22465.23 139.58 41475.12 88888.00 2024-01-04 15:52:33.000 004 22465.28 139.59 41475.23 88888.00 2024-01-04 15:52:34.000 004 22465.30 139.59 41475.25 88888.00 2024-01-04 15:52:35.000 004 22465.23 139.57 41475.17 47551.15 2024-01-04 15:52:36.000 004 22465.14 139.56 41475.13 88888.00 2024-01-04 15:52:37.000 004 22465.10 139.54 41475.15 88888.00 2024-01-04 15:52:38.000 004 22465.08 139.55 41475.17 88888.00 2024-01-04 15:52:39.000 004 22465.09 139.60 41475.21 88888.00 2024-01-04 15:52:40.000 004 22465.12 139.61 41475.21 47551.16 2024-01-04 15:52:41.000 004 22465.15 139.58 41475.19 88888.00 2024-01-04 15:52:42.000 004 22465.19 139.55 41475.20 88888.00 2024-01-04 15:52:43.000 004 22465.21 139.54 41475.24 88888.00 2024-01-04 15:52:44.000 004 22465.18 139.55 41475.25 88888.00 2024-01-04 15:52:45.000 004 22465.15 139.58 41475.18 47551.19 2024-01-04 15:52:46.000 004 22465.17 139.59 41475.12 88888.00 2024-01-04 15:52:47.000 004 22465.18 139.57 41475.10 88888.00 2024-01-04 15:52:48.000 004 22465.19 139.58 41475.10 88888.00 2024-01-04 15:52:49.000 004 22465.26 139.58 41475.09 88888.00 2024-01-04 15:52:50.000 004 22465.31 139.56 41475.11 47551.15 2024-01-04 15:52:51.000 004 22465.29 139.52 41475.10 88888.00 2024-01-04 15:52:52.000 004 22465.26 139.56 41475.03 88888.00 2024-01-04 15:52:53.000 004 22465.26 139.62 41474.98 88888.00 2024-01-04 15:52:54.000 004 22465.26 139.64 41475.02 88888.00 2024-01-04 15:52:55.000 004 22465.25 139.65 41475.11 47551.18 2024-01-04 15:52:56.000 004 22465.26 139.64 41475.15 88888.00 2024-01-04 15:52:57.000 004 22465.23 139.63 41475.20 88888.00 2024-01-04 15:52:58.000 004 22465.21 139.63 41475.23 88888.00 2024-01-04 15:52:59.000 004 22465.22 139.60 41475.22 88888.00 2024-01-04 15:53:00.000 004 22465.22 139.54 41475.19 47551.19 2024-01-04 15:53:01.000 004 22465.23 139.51 41475.16 88888.00 2024-01-04 15:53:02.000 004 22465.26 139.54 41475.16 88888.00 2024-01-04 15:53:03.000 004 22465.32 139.61 41475.18 88888.00 2024-01-04 15:53:04.000 004 22465.34 139.62 41475.18 88888.00 2024-01-04 15:53:05.000 004 22465.31 139.54 41475.13 47551.23 2024-01-04 15:53:06.000 004 22465.28 139.48 41475.12 88888.00 2024-01-04 15:53:07.000 004 22465.27 139.46 41475.14 88888.00 2024-01-04 15:53:08.000 004 22465.28 139.50 41475.12 88888.00 2024-01-04 15:53:09.000 004 22465.30 139.57 41475.05 88888.00 2024-01-04 15:53:10.000 004 22465.34 139.59 41475.00 47551.23 2024-01-04 15:53:11.000 004 22465.36 139.59 41475.05 88888.00 2024-01-04 15:53:12.000 004 22465.37 139.60 41475.12 88888.00 2024-01-04 15:53:13.000 004 22465.34 139.65 41475.15 88888.00 2024-01-04 15:53:14.000 004 22465.30 139.67 41475.15 88888.00 2024-01-04 15:53:15.000 004 22465.27 139.62 41475.10 47551.24 2024-01-04 15:53:16.000 004 22465.26 139.57 41475.05 88888.00 2024-01-04 15:53:17.000 004 22465.24 139.56 41475.04 88888.00 2024-01-04 15:53:18.000 004 22465.18 139.55 41475.04 88888.00 2024-01-04 15:53:19.000 004 22465.13 139.55 41475.03 88888.00 2024-01-04 15:53:20.000 004 22465.13 139.57 41475.04 47551.24 2024-01-04 15:53:21.000 004 22465.18 139.58 41475.07 88888.00 2024-01-04 15:53:22.000 004 22465.23 139.57 41475.07 88888.00 2024-01-04 15:53:23.000 004 22465.23 139.60 41475.06 88888.00 2024-01-04 15:53:24.000 004 22465.20 139.63 41475.04 88888.00 2024-01-04 15:53:25.000 004 22465.16 139.62 41475.03 47551.23 2024-01-04 15:53:26.000 004 22465.16 139.64 41475.03 88888.00 2024-01-04 15:53:27.000 004 22465.19 139.65 41474.98 88888.00 2024-01-04 15:53:28.000 004 22465.23 139.68 41474.96 88888.00 2024-01-04 15:53:29.000 004 22465.24 139.73 41474.98 88888.00 2024-01-04 15:53:30.000 004 22465.23 139.75 41475.00 47551.24 2024-01-04 15:53:31.000 004 22465.24 139.74 41474.98 88888.00 2024-01-04 15:53:32.000 004 22465.25 139.71 41474.95 88888.00 2024-01-04 15:53:33.000 004 22465.25 139.71 41474.95 88888.00 2024-01-04 15:53:34.000 004 22465.23 139.71 41474.98 88888.00 2024-01-04 15:53:35.000 004 22465.24 139.67 41475.02 47551.27 2024-01-04 15:53:36.000 004 22465.28 139.66 41475.07 88888.00 2024-01-04 15:53:37.000 004 22465.30 139.71 41475.11 88888.00 2024-01-04 15:53:38.000 004 22465.30 139.75 41475.13 88888.00 2024-01-04 15:53:39.000 004 22465.30 139.75 41475.18 88888.00 2024-01-04 15:53:40.000 004 22465.33 139.74 41475.27 47551.28 2024-01-04 15:53:41.000 004 22465.36 139.72 41475.27 88888.00 2024-01-04 15:53:42.000 004 22465.35 139.68 41475.08 88888.00 2024-01-04 15:53:43.000 004 22465.31 139.65 41474.89 88888.00 2024-01-04 15:53:44.000 004 22465.27 139.68 41474.86 88888.00 2024-01-04 15:53:45.000 004 22465.25 139.72 41474.93 47551.30 2024-01-04 15:53:46.000 004 22465.27 139.70 41474.99 88888.00 2024-01-04 15:53:47.000 004 22465.28 139.66 41475.00 88888.00 2024-01-04 15:53:48.000 004 22465.27 139.65 41474.98 88888.00 2024-01-04 15:53:49.000 004 22465.24 139.67 41475.07 88888.00 2024-01-04 15:53:50.000 004 22465.20 139.68 41475.18 47551.33 2024-01-04 15:53:51.000 004 22465.21 139.68 41475.21 88888.00 2024-01-04 15:53:52.000 004 22465.26 139.68 41475.20 88888.00 2024-01-04 15:53:53.000 004 22465.32 139.68 41475.20 88888.00 2024-01-04 15:53:54.000 004 22465.34 139.72 41475.15 88888.00 2024-01-04 15:53:55.000 004 22465.34 139.74 41475.08 47551.33 2024-01-04 15:53:56.000 004 22465.34 139.70 41475.05 88888.00 2024-01-04 15:53:57.000 004 22465.34 139.70 41475.06 88888.00 2024-01-04 15:53:58.000 004 22465.29 139.77 41475.06 88888.00 2024-01-04 15:53:59.000 004 22465.26 139.81 41475.05 88888.00 2024-01-04 15:54:00.000 004 22465.28 139.81 41475.01 47551.33 2024-01-04 15:54:01.000 004 22465.37 139.81 41475.00 88888.00 2024-01-04 15:54:02.000 004 22465.44 139.81 41475.00 88888.00 2024-01-04 15:54:03.000 004 22465.45 139.83 41475.00 88888.00 2024-01-04 15:54:04.000 004 22465.43 139.85 41475.06 88888.00 2024-01-04 15:54:05.000 004 22465.39 139.84 41475.14 47551.36 2024-01-04 15:54:06.000 004 22465.34 139.79 41475.09 88888.00 2024-01-04 15:54:07.000 004 22465.31 139.71 41474.98 88888.00 2024-01-04 15:54:08.000 004 22465.29 139.66 41474.96 88888.00 2024-01-04 15:54:09.000 004 22465.28 139.69 41475.00 88888.00 2024-01-04 15:54:10.000 004 22465.25 139.74 41475.01 47551.31 2024-01-04 15:54:11.000 004 22465.19 139.81 41474.97 88888.00 2024-01-04 15:54:12.000 004 22465.17 139.91 41474.94 88888.00 2024-01-04 15:54:13.000 004 22465.22 139.94 41474.93 88888.00 2024-01-04 15:54:14.000 004 22465.26 139.90 41474.88 88888.00 2024-01-04 15:54:15.000 004 22465.25 139.86 41474.83 47551.31 2024-01-04 15:54:16.000 004 22465.19 139.83 41474.85 88888.00 2024-01-04 15:54:17.000 004 22465.16 139.85 41474.81 88888.00 2024-01-04 15:54:18.000 004 22465.21 139.91 41474.74 88888.00 2024-01-04 15:54:19.000 004 22465.25 139.94 41474.71 88888.00 2024-01-04 15:54:20.000 004 22465.19 139.96 41474.73 47551.28 2024-01-04 15:54:21.000 004 22465.14 140.00 41474.84 88888.00 2024-01-04 15:54:22.000 004 22465.16 140.04 41474.94 88888.00 2024-01-04 15:54:23.000 004 22465.19 140.07 41474.92 88888.00 2024-01-04 15:54:24.000 004 22465.19 140.05 41474.82 88888.00 2024-01-04 15:54:25.000 004 22465.15 140.00 41474.73 47551.30 2024-01-04 15:54:26.000 004 22465.12 139.96 41474.77 88888.00 2024-01-04 15:54:27.000 004 22465.12 139.94 41474.89 88888.00 2024-01-04 15:54:28.000 004 22465.12 139.93 41474.94 88888.00 2024-01-04 15:54:29.000 004 22465.15 139.94 41474.89 88888.00 2024-01-04 15:54:30.000 004 22465.19 139.98 41474.81 47551.30 2024-01-04 15:54:31.000 004 22465.17 140.00 41474.74 88888.00 2024-01-04 15:54:32.000 004 22465.14 140.00 41474.78 88888.00 2024-01-04 15:54:33.000 004 22465.16 140.00 41474.85 88888.00 2024-01-04 15:54:34.000 004 22465.19 139.99 41474.87 88888.00 2024-01-04 15:54:35.000 004 22465.18 140.01 41474.90 47551.29 2024-01-04 15:54:36.000 004 22465.14 140.05 41474.93 88888.00 2024-01-04 15:54:37.000 004 22465.16 140.03 41474.92 88888.00 2024-01-04 15:54:38.000 004 22465.22 140.01 41474.91 88888.00 2024-01-04 15:54:39.000 004 22465.24 140.05 41474.92 88888.00 2024-01-04 15:54:40.000 004 22465.20 140.06 41474.94 47551.27 2024-01-04 15:54:41.000 004 22465.16 140.07 41475.02 88888.00 2024-01-04 15:54:42.000 004 22465.15 140.08 41475.08 88888.00 2024-01-04 15:54:43.000 004 22465.16 140.08 41475.04 88888.00 2024-01-04 15:54:44.000 004 22465.18 140.10 41475.01 88888.00 2024-01-04 15:54:45.000 004 22465.16 140.12 41475.04 47551.28 2024-01-04 15:54:46.000 004 22465.12 140.11 41475.05 88888.00 2024-01-04 15:54:47.000 004 22465.10 140.08 41475.01 88888.00 2024-01-04 15:54:48.000 004 22465.10 140.09 41474.99 88888.00 2024-01-04 15:54:49.000 004 22465.13 140.16 41475.02 88888.00 2024-01-04 15:54:50.000 004 22465.13 140.16 41474.99 47551.27 2024-01-04 15:54:51.000 004 22465.11 140.05 41474.93 88888.00 2024-01-04 15:54:52.000 004 22465.09 139.97 41474.91 88888.00 2024-01-04 15:54:53.000 004 22465.08 139.99 41474.93 88888.00 2024-01-04 15:54:54.000 004 22465.13 140.08 41474.97 88888.00 2024-01-04 15:54:55.000 004 22465.23 140.09 41474.97 47551.28 2024-01-04 15:54:56.000 004 22465.23 140.00 41474.89 88888.00 2024-01-04 15:54:57.000 004 22465.15 139.91 41474.83 88888.00 2024-01-04 15:54:58.000 004 22465.11 139.92 41474.84 88888.00 2024-01-04 15:54:59.000 004 22465.15 140.00 41474.91 88888.00 2024-01-04 15:55:00.000 004 22465.19 140.05 41474.98 47551.25 2024-01-04 15:55:01.000 004 22465.20 140.06 41474.99 88888.00 2024-01-04 15:55:02.000 004 22465.18 140.09 41474.99 88888.00 2024-01-04 15:55:03.000 004 22465.20 140.15 41474.97 88888.00 2024-01-04 15:55:04.000 004 22465.25 140.18 41474.96 88888.00 2024-01-04 15:55:05.000 004 22465.26 140.16 41474.97 47551.23 2024-01-04 15:55:06.000 004 22465.22 140.13 41474.95 88888.00 2024-01-04 15:55:07.000 004 22465.16 140.11 41474.91 88888.00 2024-01-04 15:55:08.000 004 22465.15 140.14 41474.96 88888.00 2024-01-04 15:55:09.000 004 22465.18 140.19 41475.05 88888.00 2024-01-04 15:55:10.000 004 22465.20 140.20 41475.02 47551.25 2024-01-04 15:55:11.000 004 22465.18 140.18 41474.97 88888.00 2024-01-04 15:55:12.000 004 22465.14 140.14 41474.97 88888.00 2024-01-04 15:55:13.000 004 22465.12 140.10 41474.97 88888.00 2024-01-04 15:55:14.000 004 22465.15 140.12 41474.99 88888.00 2024-01-04 15:55:15.000 004 22465.19 140.12 41475.02 47551.25 2024-01-04 15:55:16.000 004 22465.20 140.10 41475.05 88888.00 2024-01-04 15:55:17.000 004 22465.19 140.10 41475.07 88888.00 2024-01-04 15:55:18.000 004 22465.17 140.10 41475.11 88888.00 2024-01-04 15:55:19.000 004 22465.16 140.13 41475.14 88888.00 2024-01-04 15:55:20.000 004 22465.18 140.17 41475.14 47551.24 2024-01-04 15:55:21.000 004 22465.19 140.20 41475.13 88888.00 2024-01-04 15:55:22.000 004 22465.19 140.19 41475.09 88888.00 2024-01-04 15:55:23.000 004 22465.19 140.15 41475.00 88888.00 2024-01-04 15:55:24.000 004 22465.21 140.15 41475.00 88888.00 2024-01-04 15:55:25.000 004 22465.22 140.18 41475.08 47551.24 2024-01-04 15:55:26.000 004 22465.19 140.15 41475.14 88888.00 2024-01-04 15:55:27.000 004 22465.19 140.10 41475.13 88888.00 2024-01-04 15:55:28.000 004 22465.22 140.09 41475.09 88888.00 2024-01-04 15:55:29.000 004 22465.22 140.13 41475.02 88888.00 2024-01-04 15:55:30.000 004 22465.20 140.17 41475.00 47551.27 2024-01-04 15:55:31.000 004 22465.18 140.17 41475.06 88888.00 2024-01-04 15:55:32.000 004 22465.17 140.17 41475.14 88888.00 2024-01-04 15:55:33.000 004 22465.19 140.18 41475.19 88888.00 2024-01-04 15:55:34.000 004 22465.23 140.20 41475.17 88888.00 2024-01-04 15:55:35.000 004 22465.26 140.19 41475.09 47551.29 2024-01-04 15:55:36.000 004 22465.27 140.15 41475.05 88888.00 2024-01-04 15:55:37.000 004 22465.26 140.12 41475.09 88888.00 2024-01-04 15:55:38.000 004 22465.18 140.11 41475.03 88888.00 2024-01-04 15:55:39.000 004 22465.12 140.11 41474.94 88888.00 2024-01-04 15:55:40.000 004 22465.16 140.12 41474.93 47551.28 2024-01-04 15:55:41.000 004 22465.21 140.12 41475.00 88888.00 2024-01-04 15:55:42.000 004 22465.24 140.10 41475.04 88888.00 2024-01-04 15:55:43.000 004 22465.26 140.10 41475.00 88888.00 2024-01-04 15:55:44.000 004 22465.25 140.14 41474.98 88888.00 2024-01-04 15:55:45.000 004 22465.19 140.21 41474.98 47551.29 2024-01-04 15:55:46.000 004 22465.13 140.21 41474.89 88888.00 2024-01-04 15:55:47.000 004 22465.12 140.16 41474.82 88888.00 2024-01-04 15:55:48.000 004 22465.15 140.17 41474.89 88888.00 2024-01-04 15:55:49.000 004 22465.17 140.22 41474.96 88888.00 2024-01-04 15:55:50.000 004 22465.16 140.22 41474.98 47551.28 2024-01-04 15:55:51.000 004 22465.15 140.20 41475.00 88888.00 2024-01-04 15:55:52.000 004 22465.14 140.20 41475.07 88888.00 2024-01-04 15:55:53.000 004 22465.13 140.22 41475.15 88888.00 2024-01-04 15:55:54.000 004 22465.14 140.21 41475.14 88888.00 2024-01-04 15:55:55.000 004 22465.11 140.21 41475.09 47551.30 2024-01-04 15:55:56.000 004 22465.07 140.23 41475.10 88888.00 2024-01-04 15:55:57.000 004 22465.10 140.23 41475.09 88888.00 2024-01-04 15:55:58.000 004 22465.16 140.25 41475.04 88888.00 2024-01-04 15:55:59.000 004 22465.17 140.27 41475.02 88888.00 2024-01-04 15:56:00.000 004 22465.14 140.28 41475.02 47551.27 2024-01-04 15:56:01.000 004 22465.09 140.27 41475.03 88888.00 2024-01-04 15:56:02.000 004 22465.07 140.24 41475.03 88888.00 2024-01-04 15:56:03.000 004 22465.08 140.24 41474.99 88888.00 2024-01-04 15:56:04.000 004 22465.11 140.26 41474.96 88888.00 2024-01-04 15:56:05.000 004 22465.15 140.21 41474.95 47551.28 2024-01-04 15:56:06.000 004 22465.17 140.15 41474.94 88888.00 2024-01-04 15:56:07.000 004 22465.17 140.18 41474.98 88888.00 2024-01-04 15:56:08.000 004 22465.14 140.25 41475.00 88888.00 2024-01-04 15:56:09.000 004 22465.10 140.29 41474.97 88888.00 2024-01-04 15:56:10.000 004 22465.07 140.30 41474.89 47551.24 2024-01-04 15:56:11.000 004 22465.07 140.25 41474.84 88888.00 2024-01-04 15:56:12.000 004 22465.09 140.19 41474.91 88888.00 2024-01-04 15:56:13.000 004 22465.09 140.20 41474.97 88888.00 2024-01-04 15:56:14.000 004 22465.07 140.27 41474.98 88888.00 2024-01-04 15:56:15.000 004 22465.05 140.29 41475.00 47551.22 2024-01-04 15:56:16.000 004 22465.04 140.25 41475.02 88888.00 2024-01-04 15:56:17.000 004 22465.06 140.22 41475.04 88888.00 2024-01-04 15:56:18.000 004 22465.08 140.19 41475.02 88888.00 2024-01-04 15:56:19.000 004 22465.10 140.18 41474.99 88888.00 2024-01-04 15:56:20.000 004 22465.11 140.17 41474.94 47551.23 2024-01-04 15:56:21.000 004 22465.09 140.16 41474.91 88888.00 2024-01-04 15:56:22.000 004 22465.08 140.13 41474.92 88888.00 2024-01-04 15:56:23.000 004 22465.09 140.13 41474.94 88888.00 2024-01-04 15:56:24.000 004 22465.10 140.17 41474.98 88888.00 2024-01-04 15:56:25.000 004 22465.12 140.25 41475.00 47551.22 2024-01-04 15:56:26.000 004 22465.14 140.25 41474.95 88888.00 2024-01-04 15:56:27.000 004 22465.12 140.19 41474.93 88888.00 2024-01-04 15:56:28.000 004 22465.07 140.16 41474.97 88888.00 2024-01-04 15:56:29.000 004 22465.04 140.18 41474.98 88888.00 2024-01-04 15:56:30.000 004 22465.02 140.20 41474.92 47551.22 2024-01-04 15:56:31.000 004 22465.00 140.21 41474.87 88888.00 2024-01-04 15:56:32.000 004 22464.99 140.20 41474.88 88888.00 2024-01-04 15:56:33.000 004 22464.98 140.18 41474.90 88888.00 2024-01-04 15:56:34.000 004 22464.99 140.22 41474.95 88888.00 2024-01-04 15:56:35.000 004 22465.01 140.27 41474.98 47551.24 2024-01-04 15:56:36.000 004 22465.03 140.26 41474.98 88888.00 2024-01-04 15:56:37.000 004 22465.04 140.27 41474.97 88888.00 2024-01-04 15:56:38.000 004 22465.06 140.30 41474.97 88888.00 2024-01-04 15:56:39.000 004 22465.07 140.33 41475.04 88888.00 2024-01-04 15:56:40.000 004 22465.06 140.34 41475.11 47551.26 2024-01-04 15:56:41.000 004 22465.06 140.34 41475.12 88888.00 2024-01-04 15:56:42.000 004 22465.07 140.33 41475.12 88888.00 2024-01-04 15:56:43.000 004 22465.11 140.34 41475.12 88888.00 2024-01-04 15:56:44.000 004 22465.15 140.34 41475.09 88888.00 2024-01-04 15:56:45.000 004 22465.19 140.31 41475.09 47551.26 2024-01-04 15:56:46.000 004 22465.22 140.30 41475.09 88888.00 2024-01-04 15:56:47.000 004 22465.20 140.29 41475.05 88888.00 2024-01-04 15:56:48.000 004 22465.20 140.29 41475.00 88888.00 2024-01-04 15:56:49.000 004 22465.19 140.31 41474.98 88888.00 2024-01-04 15:56:50.000 004 22465.16 140.35 41475.06 47551.28 2024-01-04 15:56:51.000 004 22465.15 140.39 41475.14 88888.00 2024-01-04 15:56:52.000 004 22465.14 140.37 41475.14 88888.00 2024-01-04 15:56:53.000 004 22465.10 140.33 41475.14 88888.00 2024-01-04 15:56:54.000 004 22465.06 140.34 41475.19 88888.00 2024-01-04 15:56:55.000 004 22465.04 140.35 41475.22 47551.26 2024-01-04 15:56:56.000 004 22465.03 140.34 41475.20 88888.00 2024-01-04 15:56:57.000 004 22465.02 140.32 41475.15 88888.00 2024-01-04 15:56:58.000 004 22465.02 140.29 41475.12 88888.00 2024-01-04 15:56:59.000 004 22465.02 140.30 41475.12 88888.00 2024-01-04 15:57:00.000 004 22465.02 140.33 41475.12 47551.28 2024-01-04 15:57:01.000 004 22465.02 140.34 41475.09 88888.00 2024-01-04 15:57:02.000 004 22465.01 140.36 41475.09 88888.00 2024-01-04 15:57:03.000 004 22465.01 140.39 41475.16 88888.00 2024-01-04 15:57:04.000 004 22465.03 140.41 41475.23 88888.00 2024-01-04 15:57:05.000 004 22465.09 140.46 41475.24 47551.26 2024-01-04 15:57:06.000 004 22465.14 140.49 41475.27 88888.00 2024-01-04 15:57:07.000 004 22465.18 140.48 41475.35 88888.00 2024-01-04 15:57:08.000 004 22465.19 140.51 41475.35 88888.00 2024-01-04 15:57:09.000 004 22465.13 140.54 41475.26 88888.00 2024-01-04 15:57:10.000 004 22465.03 140.53 41475.15 47551.21 2024-01-04 15:57:11.000 004 22464.97 140.51 41475.09 88888.00 2024-01-04 15:57:12.000 004 22464.98 140.53 41475.09 88888.00 2024-01-04 15:57:13.000 004 22465.03 140.58 41475.14 88888.00 2024-01-04 15:57:14.000 004 22465.03 140.61 41475.17 88888.00 2024-01-04 15:57:15.000 004 22464.99 140.60 41475.18 47551.25 2024-01-04 15:57:16.000 004 22464.99 140.58 41475.17 88888.00 2024-01-04 15:57:17.000 004 22464.99 140.60 41475.17 88888.00 2024-01-04 15:57:18.000 004 22464.95 140.64 41475.15 88888.00 2024-01-04 15:57:19.000 004 22464.90 140.65 41475.11 88888.00 2024-01-04 15:57:20.000 004 22464.87 140.62 41475.08 47551.23 2024-01-04 15:57:21.000 004 22464.85 140.59 41475.12 88888.00 2024-01-04 15:57:22.000 004 22464.83 140.58 41475.15 88888.00 2024-01-04 15:57:23.000 004 22464.83 140.59 41475.12 88888.00 2024-01-04 15:57:24.000 004 22464.85 140.67 41475.10 88888.00 2024-01-04 15:57:25.000 004 22464.85 140.72 41475.12 47551.23 2024-01-04 15:57:26.000 004 22464.83 140.68 41475.16 88888.00 2024-01-04 15:57:27.000 004 22464.81 140.62 41475.19 88888.00 2024-01-04 15:57:28.000 004 22464.82 140.62 41475.21 88888.00 2024-01-04 15:57:29.000 004 22464.85 140.65 41475.21 88888.00 2024-01-04 15:57:30.000 004 22464.90 140.65 41475.21 47551.21 2024-01-04 15:57:31.000 004 22464.92 140.64 41475.20 88888.00 2024-01-04 15:57:32.000 004 22464.89 140.64 41475.16 88888.00 2024-01-04 15:57:33.000 004 22464.83 140.68 41475.11 88888.00 2024-01-04 15:57:34.000 004 22464.81 140.71 41475.12 88888.00 2024-01-04 15:57:35.000 004 22464.82 140.71 41475.14 47551.20 2024-01-04 15:57:36.000 004 22464.83 140.69 41475.13 88888.00 2024-01-04 15:57:37.000 004 22464.81 140.71 41475.11 88888.00 2024-01-04 15:57:38.000 004 22464.82 140.73 41475.15 88888.00 2024-01-04 15:57:39.000 004 22464.89 140.71 41475.22 88888.00 2024-01-04 15:57:40.000 004 22464.97 140.69 41475.26 47551.21 2024-01-04 15:57:41.000 004 22465.00 140.69 41475.22 88888.00 2024-01-04 15:57:42.000 004 22464.99 140.69 41475.20 88888.00 2024-01-04 15:57:43.000 004 22464.98 140.69 41475.23 88888.00 2024-01-04 15:57:44.000 004 22464.98 140.71 41475.24 88888.00 2024-01-04 15:57:45.000 004 22464.99 140.74 41475.18 47551.20 2024-01-04 15:57:46.000 004 22464.99 140.74 41475.10 88888.00 2024-01-04 15:57:47.000 004 22465.00 140.75 41475.09 88888.00 2024-01-04 15:57:48.000 004 22465.02 140.77 41475.11 88888.00 2024-01-04 15:57:49.000 004 22465.02 140.77 41475.09 88888.00 2024-01-04 15:57:50.000 004 22465.00 140.75 41475.05 47551.19 2024-01-04 15:57:51.000 004 22464.96 140.73 41475.06 88888.00 2024-01-04 15:57:52.000 004 22464.91 140.72 41475.12 88888.00 2024-01-04 15:57:53.000 004 22464.90 140.72 41475.16 88888.00 2024-01-04 15:57:54.000 004 22464.92 140.70 41475.14 88888.00 2024-01-04 15:57:55.000 004 22464.94 140.68 41475.08 47551.21 2024-01-04 15:57:56.000 004 22464.92 140.68 41474.99 88888.00 2024-01-04 15:57:57.000 004 22464.88 140.67 41474.98 88888.00 2024-01-04 15:57:58.000 004 22464.89 140.67 41475.06 88888.00 2024-01-04 15:57:59.000 004 22464.94 140.71 41475.09 88888.00 2024-01-04 15:58:00.000 004 22464.96 140.73 41475.01 47551.22 2024-01-04 15:58:01.000 004 22464.95 140.71 41474.92 88888.00 2024-01-04 15:58:02.000 004 22464.94 140.68 41474.93 88888.00 2024-01-04 15:58:03.000 004 22464.88 140.68 41474.98 88888.00 2024-01-04 15:58:04.000 004 22464.86 140.70 41475.04 88888.00 2024-01-04 15:58:05.000 004 22464.90 140.67 41475.09 47551.22 2024-01-04 15:58:06.000 004 22464.93 140.65 41475.11 88888.00 2024-01-04 15:58:07.000 004 22464.93 140.68 41475.12 88888.00 2024-01-04 15:58:08.000 004 22464.96 140.73 41475.14 88888.00 2024-01-04 15:58:09.000 004 22464.99 140.71 41475.12 88888.00 2024-01-04 15:58:10.000 004 22464.96 140.66 41475.06 47551.22 2024-01-04 15:58:11.000 004 22464.93 140.68 41475.07 88888.00 2024-01-04 15:58:12.000 004 22464.93 140.73 41475.11 88888.00 2024-01-04 15:58:13.000 004 22464.94 140.76 41475.13 88888.00 2024-01-04 15:58:14.000 004 22464.94 140.79 41475.16 88888.00 2024-01-04 15:58:15.000 004 22464.93 140.78 41475.14 47551.19 2024-01-04 15:58:16.000 004 22464.91 140.76 41475.09 88888.00 2024-01-04 15:58:17.000 004 22464.89 140.75 41475.09 88888.00 2024-01-04 15:58:18.000 004 22464.91 140.74 41475.14 88888.00 2024-01-04 15:58:19.000 004 22464.94 140.74 41475.18 88888.00 2024-01-04 15:58:20.000 004 22464.94 140.75 41475.19 47551.22 2024-01-04 15:58:21.000 004 22464.95 140.73 41475.24 88888.00 2024-01-04 15:58:22.000 004 22464.96 140.69 41475.30 88888.00 2024-01-04 15:58:23.000 004 22464.95 140.71 41475.29 88888.00 2024-01-04 15:58:24.000 004 22464.94 140.77 41475.27 88888.00 2024-01-04 15:58:25.000 004 22464.93 140.80 41475.33 47551.24 2024-01-04 15:58:26.000 004 22464.89 140.78 41475.34 88888.00 2024-01-04 15:58:27.000 004 22464.88 140.78 41475.27 88888.00 2024-01-04 15:58:28.000 004 22464.93 140.79 41475.21 88888.00 2024-01-04 15:58:29.000 004 22464.98 140.76 41475.19 88888.00 2024-01-04 15:58:30.000 004 22464.99 140.75 41475.16 47551.26 2024-01-04 15:58:31.000 004 22464.98 140.74 41475.12 88888.00 2024-01-04 15:58:32.000 004 22465.01 140.69 41475.11 88888.00 2024-01-04 15:58:33.000 004 22465.07 140.67 41475.13 88888.00 2024-01-04 15:58:34.000 004 22465.08 140.67 41475.13 88888.00 2024-01-04 15:58:35.000 004 22465.08 140.68 41475.11 47551.27 2024-01-04 15:58:36.000 004 22465.12 140.69 41475.16 88888.00 2024-01-04 15:58:37.000 004 22465.14 140.71 41475.23 88888.00 2024-01-04 15:58:38.000 004 22465.12 140.72 41475.17 88888.00 2024-01-04 15:58:39.000 004 22465.12 140.75 41475.14 88888.00 2024-01-04 15:58:40.000 004 22465.15 140.75 41475.23 47551.30 2024-01-04 15:58:41.000 004 22465.14 140.69 41475.25 88888.00 2024-01-04 15:58:42.000 004 22465.10 140.69 41475.19 88888.00 2024-01-04 15:58:43.000 004 22465.10 140.74 41475.25 88888.00 2024-01-04 15:58:44.000 004 22465.14 140.73 41475.37 88888.00 2024-01-04 15:58:45.000 004 22465.17 140.67 41475.39 47551.32 2024-01-04 15:58:46.000 004 22465.15 140.69 41475.36 88888.00 2024-01-04 15:58:47.000 004 22465.07 140.76 41475.34 88888.00 2024-01-04 15:58:48.000 004 22465.03 140.79 41475.32 88888.00 2024-01-04 15:58:49.000 004 22465.08 140.76 41475.28 88888.00 2024-01-04 15:58:50.000 004 22465.10 140.69 41475.27 47551.30 2024-01-04 15:58:51.000 004 22465.07 140.63 41475.28 88888.00 2024-01-04 15:58:52.000 004 22465.02 140.65 41475.22 88888.00 2024-01-04 15:58:53.000 004 22464.99 140.69 41475.15 88888.00 2024-01-04 15:58:54.000 004 22465.03 140.70 41475.17 88888.00 2024-01-04 15:58:55.000 004 22465.08 140.70 41475.27 47551.31 2024-01-04 15:58:56.000 004 22465.08 140.72 41475.36 88888.00 2024-01-04 15:58:57.000 004 22465.05 140.72 41475.38 88888.00 2024-01-04 15:58:58.000 004 22465.02 140.68 41475.34 88888.00 2024-01-04 15:58:59.000 004 22465.04 140.66 41475.33 88888.00 2024-01-04 15:59:00.000 004 22465.11 140.67 41475.35 47551.34 2024-01-04 15:59:01.000 004 22465.19 140.68 41475.37 88888.00 2024-01-04 15:59:02.000 004 22465.23 140.66 41475.38 88888.00 2024-01-04 15:59:03.000 004 22465.19 140.63 41475.34 88888.00 2024-01-04 15:59:04.000 004 22465.16 140.64 41475.31 88888.00 2024-01-04 15:59:05.000 004 22465.16 140.66 41475.32 47551.36 2024-01-04 15:59:06.000 004 22465.17 140.67 41475.33 88888.00 2024-01-04 15:59:07.000 004 22465.18 140.70 41475.31 88888.00 2024-01-04 15:59:08.000 004 22465.17 140.69 41475.27 88888.00 2024-01-04 15:59:09.000 004 22465.14 140.67 41475.23 88888.00 2024-01-04 15:59:10.000 004 22465.12 140.66 41475.23 47551.41 2024-01-04 15:59:11.000 004 22465.12 140.65 41475.28 88888.00 2024-01-04 15:59:12.000 004 22465.16 140.62 41475.34 88888.00 2024-01-04 15:59:13.000 004 22465.18 140.61 41475.39 88888.00 2024-01-04 15:59:14.000 004 22465.20 140.62 41475.42 88888.00 2024-01-04 15:59:15.000 004 22465.24 140.66 41475.46 47551.44 2024-01-04 15:59:16.000 004 22465.26 140.70 41475.45 88888.00 2024-01-04 15:59:17.000 004 22465.25 140.68 41475.39 88888.00 2024-01-04 15:59:18.000 004 22465.20 140.64 41475.35 88888.00 2024-01-04 15:59:19.000 004 22465.19 140.65 41475.36 88888.00 2024-01-04 15:59:20.000 004 22465.24 140.68 41475.41 47551.44 2024-01-04 15:59:21.000 004 22465.27 140.66 41475.45 88888.00 2024-01-04 15:59:22.000 004 22465.22 140.61 41475.46 88888.00 2024-01-04 15:59:23.000 004 22465.13 140.62 41475.43 88888.00 2024-01-04 15:59:24.000 004 22465.10 140.65 41475.36 88888.00 2024-01-04 15:59:25.000 004 22465.13 140.65 41475.34 47551.46 2024-01-04 15:59:26.000 004 22465.15 140.65 41475.41 88888.00 2024-01-04 15:59:27.000 004 22465.18 140.63 41475.47 88888.00 2024-01-04 15:59:28.000 004 22465.25 140.62 41475.44 88888.00 2024-01-04 15:59:29.000 004 22465.27 140.63 41475.37 88888.00 2024-01-04 15:59:30.000 004 22465.24 140.65 41475.34 47551.44 2024-01-04 15:59:31.000 004 22465.21 140.63 41475.33 88888.00 2024-01-04 15:59:32.000 004 22465.21 140.56 41475.26 88888.00 2024-01-04 15:59:33.000 004 22465.23 140.52 41475.20 88888.00 2024-01-04 15:59:34.000 004 22465.29 140.55 41475.25 88888.00 2024-01-04 15:59:35.000 004 22465.35 140.58 41475.34 47551.46 2024-01-04 15:59:36.000 004 22465.36 140.58 41475.36 88888.00 2024-01-04 15:59:37.000 004 22465.36 140.58 41475.35 88888.00 2024-01-04 15:59:38.000 004 22465.38 140.61 41475.32 88888.00 2024-01-04 15:59:39.000 004 22465.42 140.64 41475.27 88888.00 2024-01-04 15:59:40.000 004 22465.44 140.63 41475.26 47551.48 2024-01-04 15:59:41.000 004 22465.43 140.58 41475.27 88888.00 2024-01-04 15:59:42.000 004 22465.40 140.54 41475.29 88888.00 2024-01-04 15:59:43.000 004 22465.38 140.51 41475.27 88888.00 2024-01-04 15:59:44.000 004 22465.36 140.46 41475.17 88888.00 2024-01-04 15:59:45.000 004 22465.35 140.44 41475.10 47551.49 2024-01-04 15:59:46.000 004 22465.34 140.48 41475.13 88888.00 2024-01-04 15:59:47.000 004 22465.34 140.50 41475.19 88888.00 2024-01-04 15:59:48.000 004 22465.38 140.48 41475.23 88888.00 2024-01-04 15:59:49.000 004 22465.42 140.47 41475.26 88888.00 2024-01-04 15:59:50.000 004 22465.41 140.49 41475.24 47551.49 2024-01-04 15:59:51.000 004 22465.41 140.52 41475.20 88888.00 2024-01-04 15:59:52.000 004 22465.46 140.53 41475.23 88888.00 2024-01-04 15:59:53.000 004 22465.48 140.53 41475.35 88888.00 2024-01-04 15:59:54.000 004 22465.46 140.57 41475.42 88888.00 2024-01-04 15:59:55.000 004 22465.43 140.60 41475.34 47551.49 2024-01-04 15:59:56.000 004 22465.41 140.56 41475.26 88888.00 2024-01-04 15:59:57.000 004 22465.42 140.53 41475.27 88888.00 2024-01-04 15:59:58.000 004 22465.42 140.52 41475.28 88888.00 2024-01-04 15:59:59.000 004 22465.38 140.49 41475.26 88888.00 2024-01-04 16:00:00.000 004 22465.32 140.45 41475.21 47551.51 2024-01-04 16:00:01.000 004 22465.30 140.45 41475.18 88888.00 2024-01-04 16:00:02.000 004 22465.31 140.52 41475.19 88888.00 2024-01-04 16:00:03.000 004 22465.35 140.59 41475.29 88888.00 2024-01-04 16:00:04.000 004 22465.39 140.58 41475.35 88888.00 2024-01-04 16:00:05.000 004 22465.44 140.52 41475.34 47551.49 2024-01-04 16:00:06.000 004 22465.51 140.46 41475.31 88888.00 2024-01-04 16:00:07.000 004 22465.54 140.44 41475.28 88888.00 2024-01-04 16:00:08.000 004 22465.50 140.42 41475.17 88888.00 2024-01-04 16:00:09.000 004 22465.46 140.42 41475.07 88888.00 2024-01-04 16:00:10.000 004 22465.43 140.44 41475.09 47551.49 2024-01-04 16:00:11.000 004 22465.40 140.44 41475.14 88888.00 2024-01-04 16:00:12.000 004 22465.35 140.43 41475.12 88888.00 2024-01-04 16:00:13.000 004 22465.34 140.45 41475.09 88888.00 2024-01-04 16:00:14.000 004 22465.35 140.48 41475.07 88888.00 2024-01-04 16:00:15.000 004 22465.34 140.45 41475.03 47551.51 2024-01-04 16:00:16.000 004 22465.28 140.38 41474.92 88888.00 2024-01-04 16:00:17.000 004 22465.23 140.35 41474.84 88888.00 2024-01-04 16:00:18.000 004 22465.27 140.37 41474.89 88888.00 2024-01-04 16:00:19.000 004 22465.33 140.42 41474.96 88888.00 2024-01-04 16:00:20.000 004 22465.37 140.46 41474.98 47551.51 2024-01-04 16:00:21.000 004 22465.38 140.46 41475.02 88888.00 2024-01-04 16:00:22.000 004 22465.39 140.42 41475.06 88888.00 2024-01-04 16:00:23.000 004 22465.38 140.39 41475.03 88888.00 2024-01-04 16:00:24.000 004 22465.38 140.40 41474.98 88888.00 2024-01-04 16:00:25.000 004 22465.40 140.42 41475.00 47551.51 2024-01-04 16:00:26.000 004 22465.41 140.42 41475.06 88888.00 2024-01-04 16:00:27.000 004 22465.36 140.43 41475.10 88888.00 2024-01-04 16:00:28.000 004 22465.32 140.47 41475.09 88888.00 2024-01-04 16:00:29.000 004 22465.33 140.55 41475.09 88888.00 2024-01-04 16:00:30.000 004 22465.36 140.59 41475.13 47551.50 2024-01-04 16:00:31.000 004 22465.35 140.55 41475.20 88888.00 2024-01-04 16:00:32.000 004 22465.30 140.49 41475.18 88888.00 2024-01-04 16:00:33.000 004 22465.25 140.49 41475.09 88888.00 2024-01-04 16:00:34.000 004 22465.25 140.55 41475.06 88888.00 2024-01-04 16:00:35.000 004 22465.29 140.60 41475.13 47551.46 2024-01-04 16:00:36.000 004 22465.29 140.58 41475.18 88888.00 2024-01-04 16:00:37.000 004 22465.22 140.51 41475.18 88888.00 2024-01-04 16:00:38.000 004 22465.19 140.49 41475.22 88888.00 2024-01-04 16:00:39.000 004 22465.22 140.51 41475.28 88888.00 2024-01-04 16:00:40.000 004 22465.23 140.48 41475.25 47551.48 2024-01-04 16:00:41.000 004 22465.18 140.41 41475.17 88888.00 2024-01-04 16:00:42.000 004 22465.14 140.40 41475.14 88888.00 2024-01-04 16:00:43.000 004 22465.15 140.44 41475.13 88888.00 2024-01-04 16:00:44.000 004 22465.17 140.48 41475.11 88888.00 2024-01-04 16:00:45.000 004 22465.18 140.49 41475.09 47551.49 2024-01-04 16:00:46.000 004 22465.16 140.50 41475.10 88888.00 2024-01-04 16:00:47.000 004 22465.14 140.51 41475.15 88888.00 2024-01-04 16:00:48.000 004 22465.13 140.50 41475.14 88888.00 2024-01-04 16:00:49.000 004 22465.10 140.49 41475.06 88888.00 2024-01-04 16:00:50.000 004 22465.10 140.53 41475.01 47551.49 2024-01-04 16:00:51.000 004 22465.11 140.53 41475.03 88888.00 2024-01-04 16:00:52.000 004 22465.09 140.52 41475.05 88888.00 2024-01-04 16:00:53.000 004 22465.08 140.53 41475.04 88888.00 2024-01-04 16:00:54.000 004 22465.11 140.56 41475.05 88888.00 2024-01-04 16:00:55.000 004 22465.18 140.62 41475.11 47551.48 2024-01-04 16:00:56.000 004 22465.18 140.63 41475.14 88888.00 2024-01-04 16:00:57.000 004 22465.15 140.56 41475.13 88888.00 2024-01-04 16:00:58.000 004 22465.14 140.51 41475.09 88888.00 2024-01-04 16:00:59.000 004 22465.16 140.53 41475.04 88888.00 2024-01-04 16:01:00.000 004 22465.19 140.56 41475.02 47551.46 2024-01-04 16:01:01.000 004 22465.20 140.57 41475.02 88888.00 2024-01-04 16:01:02.000 004 22465.19 140.59 41475.06 88888.00 2024-01-04 16:01:03.000 004 22465.17 140.57 41475.11 88888.00 2024-01-04 16:01:04.000 004 22465.18 140.53 41475.05 88888.00 2024-01-04 16:01:05.000 004 22465.19 140.48 41475.02 47551.48 2024-01-04 16:01:06.000 004 22465.18 140.48 41475.13 88888.00 2024-01-04 16:01:07.000 004 22465.15 140.52 41475.20 88888.00 2024-01-04 16:01:08.000 004 22465.17 140.58 41475.20 88888.00 2024-01-04 16:01:09.000 004 22465.19 140.61 41475.22 88888.00 2024-01-04 16:01:10.000 004 22465.17 140.60 41475.23 47551.47 2024-01-04 16:01:11.000 004 22465.15 140.58 41475.19 88888.00 2024-01-04 16:01:12.000 004 22465.15 140.56 41475.15 88888.00 2024-01-04 16:01:13.000 004 22465.12 140.54 41475.13 88888.00 2024-01-04 16:01:14.000 004 22465.09 140.56 41475.15 88888.00 2024-01-04 16:01:15.000 004 22465.07 140.60 41475.22 47551.45 2024-01-04 16:01:16.000 004 22465.06 140.62 41475.31 88888.00 2024-01-04 16:01:17.000 004 22465.04 140.62 41475.34 88888.00 2024-01-04 16:01:18.000 004 22465.02 140.62 41475.25 88888.00 2024-01-04 16:01:19.000 004 22465.00 140.66 41475.15 88888.00 2024-01-04 16:01:20.000 004 22465.03 140.70 41475.17 47551.48 2024-01-04 16:01:21.000 004 22465.06 140.69 41475.19 88888.00 2024-01-04 16:01:22.000 004 22465.06 140.67 41475.15 88888.00 2024-01-04 16:01:23.000 004 22465.03 140.68 41475.15 88888.00 2024-01-04 16:01:24.000 004 22465.03 140.71 41475.19 88888.00 2024-01-04 16:01:25.000 004 22465.05 140.70 41475.22 47551.47 2024-01-04 16:01:26.000 004 22465.07 140.65 41475.21 88888.00 2024-01-04 16:01:27.000 004 22465.09 140.64 41475.18 88888.00 2024-01-04 16:01:28.000 004 22465.13 140.71 41475.15 88888.00 2024-01-04 16:01:29.000 004 22465.17 140.79 41475.11 88888.00 2024-01-04 16:01:30.000 004 22465.16 140.80 41475.10 47551.44 2024-01-04 16:01:31.000 004 22465.16 140.74 41475.11 88888.00 2024-01-04 16:01:32.000 004 22465.19 140.67 41475.15 88888.00 2024-01-04 16:01:33.000 004 22465.22 140.68 41475.21 88888.00 2024-01-04 16:01:34.000 004 22465.20 140.74 41475.21 88888.00 2024-01-04 16:01:35.000 004 22465.21 140.78 41475.20 47551.47 2024-01-04 16:01:36.000 004 22465.25 140.76 41475.21 88888.00 2024-01-04 16:01:37.000 004 22465.28 140.76 41475.24 88888.00 2024-01-04 16:01:38.000 004 22465.30 140.76 41475.29 88888.00 2024-01-04 16:01:39.000 004 22465.32 140.77 41475.39 88888.00 2024-01-04 16:01:40.000 004 22465.39 140.78 41475.50 47551.46 2024-01-04 16:01:41.000 004 22465.41 140.75 41475.50 88888.00 2024-01-04 16:01:42.000 004 22465.35 140.71 41475.45 88888.00 2024-01-04 16:01:43.000 004 22465.29 140.75 41475.43 88888.00 2024-01-04 16:01:44.000 004 22465.26 140.80 41475.43 88888.00 2024-01-04 16:01:45.000 004 22465.29 140.80 41475.42 47551.49 2024-01-04 16:01:46.000 004 22465.28 140.74 41475.41 88888.00 2024-01-04 16:01:47.000 004 22465.21 140.67 41475.39 88888.00 2024-01-04 16:01:48.000 004 22465.18 140.66 41475.37 88888.00 2024-01-04 16:01:49.000 004 22465.26 140.69 41475.36 88888.00 2024-01-04 16:01:50.000 004 22465.33 140.75 41475.41 47551.51 2024-01-04 16:01:51.000 004 22465.33 140.77 41475.48 88888.00 2024-01-04 16:01:52.000 004 22465.30 140.75 41475.50 88888.00 2024-01-04 16:01:53.000 004 22465.29 140.75 41475.45 88888.00 2024-01-04 16:01:54.000 004 22465.31 140.76 41475.35 88888.00 2024-01-04 16:01:55.000 004 22465.31 140.73 41475.29 47551.51 2024-01-04 16:01:56.000 004 22465.27 140.71 41475.23 88888.00 2024-01-04 16:01:57.000 004 22465.26 140.73 41475.20 88888.00 2024-01-04 16:01:58.000 004 22465.29 140.80 41475.21 88888.00 2024-01-04 16:01:59.000 004 22465.30 140.82 41475.23 88888.00 2024-01-04 16:02:00.000 004 22465.30 140.78 41475.20 47551.55 2024-01-04 16:02:01.000 004 22465.32 140.75 41475.18 88888.00 2024-01-04 16:02:02.000 004 22465.30 140.75 41475.16 88888.00 2024-01-04 16:02:03.000 004 22465.26 140.73 41475.12 88888.00 2024-01-04 16:02:04.000 004 22465.25 140.74 41475.08 88888.00 2024-01-04 16:02:05.000 004 22465.28 140.76 41475.01 47551.55 2024-01-04 16:02:06.000 004 22465.32 140.76 41474.95 88888.00 2024-01-04 16:02:07.000 004 22465.31 140.76 41474.97 88888.00 2024-01-04 16:02:08.000 004 22465.29 140.79 41475.09 88888.00 2024-01-04 16:02:09.000 004 22465.33 140.84 41475.19 88888.00 2024-01-04 16:02:10.000 004 22465.37 140.85 41475.16 47551.55 2024-01-04 16:02:11.000 004 22465.34 140.79 41475.11 88888.00 2024-01-04 16:02:12.000 004 22465.27 140.76 41475.11 88888.00 2024-01-04 16:02:13.000 004 22465.23 140.77 41475.14 88888.00 2024-01-04 16:02:14.000 004 22465.21 140.77 41475.14 88888.00 2024-01-04 16:02:15.000 004 22465.24 140.77 41475.18 47551.55 2024-01-04 16:02:16.000 004 22465.31 140.78 41475.26 88888.00 2024-01-04 16:02:17.000 004 22465.35 140.78 41475.34 88888.00 2024-01-04 16:02:18.000 004 22465.37 140.72 41475.38 88888.00 2024-01-04 16:02:19.000 004 22465.36 140.66 41475.32 88888.00 2024-01-04 16:02:20.000 004 22465.36 140.64 41475.22 47551.57 2024-01-04 16:02:21.000 004 22465.35 140.65 41475.20 88888.00 2024-01-04 16:02:22.000 004 22465.34 140.66 41475.21 88888.00 2024-01-04 16:02:23.000 004 22465.36 140.68 41475.20 88888.00 2024-01-04 16:02:24.000 004 22465.38 140.73 41475.20 88888.00 2024-01-04 16:02:25.000 004 22465.35 140.76 41475.23 47551.62 2024-01-04 16:02:26.000 004 22465.33 140.77 41475.25 88888.00 2024-01-04 16:02:27.000 004 22465.32 140.80 41475.24 88888.00 2024-01-04 16:02:28.000 004 22465.34 140.83 41475.23 88888.00 2024-01-04 16:02:29.000 004 22465.38 140.81 41475.20 88888.00 2024-01-04 16:02:30.000 004 22465.44 140.78 41475.16 47551.62 2024-01-04 16:02:31.000 004 22465.47 140.79 41475.19 88888.00 2024-01-04 16:02:32.000 004 22465.47 140.82 41475.24 88888.00 2024-01-04 16:02:33.000 004 22465.44 140.82 41475.26 88888.00 2024-01-04 16:02:34.000 004 22465.37 140.78 41475.25 88888.00 2024-01-04 16:02:35.000 004 22465.34 140.76 41475.21 47551.61 2024-01-04 16:02:36.000 004 22465.35 140.74 41475.11 88888.00 2024-01-04 16:02:37.000 004 22465.37 140.75 41475.02 88888.00 2024-01-04 16:02:38.000 004 22465.35 140.82 41475.05 88888.00 2024-01-04 16:02:39.000 004 22465.32 140.89 41475.11 88888.00 2024-01-04 16:02:40.000 004 22465.31 140.89 41475.16 47551.61 2024-01-04 16:02:41.000 004 22465.33 140.84 41475.21 88888.00 2024-01-04 16:02:42.000 004 22465.37 140.81 41475.28 88888.00 2024-01-04 16:02:43.000 004 22465.37 140.81 41475.31 88888.00 2024-01-04 16:02:44.000 004 22465.36 140.76 41475.31 88888.00 2024-01-04 16:02:45.000 004 22465.37 140.72 41475.37 47551.62 2024-01-04 16:02:46.000 004 22465.34 140.72 41475.45 88888.00 2024-01-04 16:02:47.000 004 22465.30 140.73 41475.48 88888.00 2024-01-04 16:02:48.000 004 22465.33 140.75 41475.45 88888.00 2024-01-04 16:02:49.000 004 22465.37 140.79 41475.43 88888.00 2024-01-04 16:02:50.000 004 22465.34 140.82 41475.39 47551.59 2024-01-04 16:02:51.000 004 22465.30 140.81 41475.34 88888.00 2024-01-04 16:02:52.000 004 22465.29 140.74 41475.27 88888.00 2024-01-04 16:02:53.000 004 22465.31 140.67 41475.23 88888.00 2024-01-04 16:02:54.000 004 22465.30 140.67 41475.24 88888.00 2024-01-04 16:02:55.000 004 22465.29 140.71 41475.29 47551.58 2024-01-04 16:02:56.000 004 22465.30 140.75 41475.32 88888.00 2024-01-04 16:02:57.000 004 22465.29 140.80 41475.31 88888.00 2024-01-04 16:02:58.000 004 22465.28 140.85 41475.29 88888.00 2024-01-04 16:02:59.000 004 22465.31 140.88 41475.32 88888.00 2024-01-04 16:03:00.000 004 22465.35 140.88 41475.37 47551.58 2024-01-04 16:03:01.000 004 22465.35 140.86 41475.35 88888.00 2024-01-04 16:03:02.000 004 22465.31 140.81 41475.32 88888.00 2024-01-04 16:03:03.000 004 22465.25 140.79 41475.32 88888.00 2024-01-04 16:03:04.000 004 22465.26 140.84 41475.37 88888.00 2024-01-04 16:03:05.000 004 22465.28 140.91 41475.46 47551.59 2024-01-04 16:03:06.000 004 22465.26 140.88 41475.47 88888.00 2024-01-04 16:03:07.000 004 22465.25 140.79 41475.43 88888.00 2024-01-04 16:03:08.000 004 22465.28 140.77 41475.45 88888.00 2024-01-04 16:03:09.000 004 22465.31 140.81 41475.51 88888.00 2024-01-04 16:03:10.000 004 22465.31 140.81 41475.56 47551.58 2024-01-04 16:03:11.000 004 22465.28 140.77 41475.60 88888.00 2024-01-04 16:03:12.000 004 22465.27 140.75 41475.59 88888.00 2024-01-04 16:03:13.000 004 22465.25 140.78 41475.51 88888.00 2024-01-04 16:03:14.000 004 22465.25 140.84 41475.46 88888.00 2024-01-04 16:03:15.000 004 22465.28 140.90 41475.52 47551.60 2024-01-04 16:03:16.000 004 22465.29 140.88 41475.59 88888.00 2024-01-04 16:03:17.000 004 22465.27 140.84 41475.55 88888.00 2024-01-04 16:03:18.000 004 22465.27 140.85 41475.39 88888.00 2024-01-04 16:03:19.000 004 22465.26 140.87 41475.16 88888.00 2024-01-04 16:03:20.000 004 22465.28 140.81 41475.01 47551.63 2024-01-04 16:03:21.000 004 22465.31 140.75 41475.03 88888.00 2024-01-04 16:03:22.000 004 22465.32 140.77 41475.14 88888.00 2024-01-04 16:03:23.000 004 22465.32 140.84 41475.18 88888.00 2024-01-04 16:03:24.000 004 22465.33 140.89 41475.16 88888.00 2024-01-04 16:03:25.000 004 22465.32 140.90 41475.14 47551.65 2024-01-04 16:03:26.000 004 22465.28 140.82 41475.13 88888.00 2024-01-04 16:03:27.000 004 22465.26 140.78 41475.14 88888.00 2024-01-04 16:03:28.000 004 22465.29 140.83 41475.18 88888.00 2024-01-04 16:03:29.000 004 22465.31 140.92 41475.21 88888.00 2024-01-04 16:03:30.000 004 22465.33 140.96 41475.27 47551.65 2024-01-04 16:03:31.000 004 22465.36 140.93 41475.32 88888.00 2024-01-04 16:03:32.000 004 22465.35 140.87 41475.33 88888.00 2024-01-04 16:03:33.000 004 22465.29 140.83 41475.31 88888.00 2024-01-04 16:03:34.000 004 22465.24 140.79 41475.23 88888.00 2024-01-04 16:03:35.000 004 22465.26 140.75 41475.17 47551.64 2024-01-04 16:03:36.000 004 22465.29 140.72 41475.18 88888.00 2024-01-04 16:03:37.000 004 22465.28 140.69 41475.24 88888.00 2024-01-04 16:03:38.000 004 22465.30 140.71 41475.26 88888.00 2024-01-04 16:03:39.000 004 22465.33 140.76 41475.23 88888.00 2024-01-04 16:03:40.000 004 22465.34 140.79 41475.27 47551.66 2024-01-04 16:03:41.000 004 22465.35 140.78 41475.32 88888.00 2024-01-04 16:03:42.000 004 22465.34 140.73 41475.28 88888.00 2024-01-04 16:03:43.000 004 22465.31 140.69 41475.18 88888.00 2024-01-04 16:03:44.000 004 22465.29 140.71 41475.10 88888.00 2024-01-04 16:03:45.000 004 22465.27 140.73 41475.08 47551.66 2024-01-04 16:03:46.000 004 22465.24 140.75 41475.15 88888.00 2024-01-04 16:03:47.000 004 22465.25 140.81 41475.26 88888.00 2024-01-04 16:03:48.000 004 22465.31 140.88 41475.34 88888.00 2024-01-04 16:03:49.000 004 22465.36 140.88 41475.39 88888.00 2024-01-04 16:03:50.000 004 22465.38 140.82 41475.38 47551.70 2024-01-04 16:03:51.000 004 22465.37 140.78 41475.36 88888.00 2024-01-04 16:03:52.000 004 22465.35 140.76 41475.34 88888.00 2024-01-04 16:03:53.000 004 22465.34 140.77 41475.33 88888.00 2024-01-04 16:03:54.000 004 22465.36 140.79 41475.33 88888.00 2024-01-04 16:03:55.000 004 22465.42 140.81 41475.38 47551.68 2024-01-04 16:03:56.000 004 22465.46 140.82 41475.43 88888.00 2024-01-04 16:03:57.000 004 22465.44 140.82 41475.38 88888.00 2024-01-04 16:03:58.000 004 22465.42 140.83 41475.29 88888.00 2024-01-04 16:03:59.000 004 22465.48 140.86 41475.26 88888.00 2024-01-04 16:04:00.000 004 22465.55 140.87 41475.29 47551.68 2024-01-04 16:04:01.000 004 22465.52 140.83 41475.31 88888.00 2024-01-04 16:04:02.000 004 22465.42 140.75 41475.29 88888.00 2024-01-04 16:04:03.000 004 22465.35 140.74 41475.26 88888.00 2024-01-04 16:04:04.000 004 22465.37 140.81 41475.27 88888.00 2024-01-04 16:04:05.000 004 22465.41 140.89 41475.31 47551.77 2024-01-04 16:04:06.000 004 22465.44 140.89 41475.30 88888.00 2024-01-04 16:04:07.000 004 22465.46 140.83 41475.18 88888.00 2024-01-04 16:04:08.000 004 22465.45 140.75 41474.99 88888.00 2024-01-04 16:04:09.000 004 22465.41 140.72 41474.87 88888.00 2024-01-04 16:04:10.000 004 22465.38 140.75 41474.86 47551.76 2024-01-04 16:04:11.000 004 22465.39 140.77 41474.90 88888.00 2024-01-04 16:04:12.000 004 22465.42 140.80 41475.00 88888.00 2024-01-04 16:04:13.000 004 22465.44 140.84 41475.14 88888.00 2024-01-04 16:04:14.000 004 22465.47 140.87 41475.18 88888.00 2024-01-04 16:04:15.000 004 22465.48 140.89 41475.15 47551.79 2024-01-04 16:04:16.000 004 22465.45 140.87 41475.11 88888.00 2024-01-04 16:04:17.000 004 22465.42 140.79 41475.11 88888.00 2024-01-04 16:04:18.000 004 22465.44 140.73 41475.15 88888.00 2024-01-04 16:04:19.000 004 22465.49 140.75 41475.24 88888.00 2024-01-04 16:04:20.000 004 22465.55 140.82 41475.34 47551.81 2024-01-04 16:04:21.000 004 22465.56 140.86 41475.36 88888.00 2024-01-04 16:04:22.000 004 22465.57 140.84 41475.33 88888.00 2024-01-04 16:04:23.000 004 22465.61 140.84 41475.30 88888.00 2024-01-04 16:04:24.000 004 22465.64 140.84 41475.24 88888.00 2024-01-04 16:04:25.000 004 22465.59 140.81 41475.19 47551.84 2024-01-04 16:04:26.000 004 22465.54 140.82 41475.21 88888.00 2024-01-04 16:04:27.000 004 22465.52 140.90 41475.29 88888.00 2024-01-04 16:04:28.000 004 22465.53 140.98 41475.34 88888.00 2024-01-04 16:04:29.000 004 22465.56 140.98 41475.33 88888.00 2024-01-04 16:04:30.000 004 22465.60 140.93 41475.30 47551.89 2024-01-04 16:04:31.000 004 22465.60 140.87 41475.30 88888.00 2024-01-04 16:04:32.000 004 22465.62 140.84 41475.31 88888.00 2024-01-04 16:04:33.000 004 22465.66 140.84 41475.31 88888.00 2024-01-04 16:04:34.000 004 22465.70 140.86 41475.30 88888.00 2024-01-04 16:04:35.000 004 22465.69 140.88 41475.32 47551.92 2024-01-04 16:04:36.000 004 22465.71 140.91 41475.38 88888.00 2024-01-04 16:04:37.000 004 22465.76 140.95 41475.42 88888.00 2024-01-04 16:04:38.000 004 22465.79 140.98 41475.43 88888.00 2024-01-04 16:04:39.000 004 22465.78 141.00 41475.45 88888.00 2024-01-04 16:04:40.000 004 22465.76 141.02 41475.41 47551.92 2024-01-04 16:04:41.000 004 22465.76 140.98 41475.33 88888.00 2024-01-04 16:04:42.000 004 22465.74 140.90 41475.25 88888.00 2024-01-04 16:04:43.000 004 22465.73 140.89 41475.18 88888.00 2024-01-04 16:04:44.000 004 22465.74 140.95 41475.20 88888.00 2024-01-04 16:04:45.000 004 22465.74 140.98 41475.21 47551.98 2024-01-04 16:04:46.000 004 22465.73 140.92 41475.18 88888.00 2024-01-04 16:04:47.000 004 22465.77 140.90 41475.21 88888.00 2024-01-04 16:04:48.000 004 22465.82 140.91 41475.32 88888.00 2024-01-04 16:04:49.000 004 22465.82 140.88 41475.41 88888.00 2024-01-04 16:04:50.000 004 22465.79 140.86 41475.50 47551.99 2024-01-04 16:04:51.000 004 22465.78 140.91 41475.58 88888.00 2024-01-04 16:04:52.000 004 22465.81 140.98 41475.55 88888.00 2024-01-04 16:04:53.000 004 22465.86 141.02 41475.50 88888.00 2024-01-04 16:04:54.000 004 22465.90 141.01 41475.50 88888.00 2024-01-04 16:04:55.000 004 22465.91 140.97 41475.46 47552.00 2024-01-04 16:04:56.000 004 22465.91 140.94 41475.35 88888.00 2024-01-04 16:04:57.000 004 22465.88 140.93 41475.27 88888.00 2024-01-04 16:04:58.000 004 22465.84 140.98 41475.30 88888.00 2024-01-04 16:04:59.000 004 22465.82 141.06 41475.34 88888.00 2024-01-04 16:05:00.000 004 22465.81 141.08 41475.31 47552.02 2024-01-04 16:05:01.000 004 22465.80 141.05 41475.31 88888.00 2024-01-04 16:05:02.000 004 22465.78 141.01 41475.43 88888.00 2024-01-04 16:05:03.000 004 22465.75 140.97 41475.49 88888.00 2024-01-04 16:05:04.000 004 22465.74 140.96 41475.50 88888.00 2024-01-04 16:05:05.000 004 22465.73 140.96 41475.48 47552.00 2024-01-04 16:05:06.000 004 22465.74 140.91 41475.44 88888.00 2024-01-04 16:05:07.000 004 22465.80 140.87 41475.43 88888.00 2024-01-04 16:05:08.000 004 22465.84 140.87 41475.44 88888.00 2024-01-04 16:05:09.000 004 22465.82 140.91 41475.46 88888.00 2024-01-04 16:05:10.000 004 22465.78 140.95 41475.45 47552.01 2024-01-04 16:05:11.000 004 22465.77 140.98 41475.41 88888.00 2024-01-04 16:05:12.000 004 22465.75 141.01 41475.38 88888.00 2024-01-04 16:05:13.000 004 22465.74 141.02 41475.43 88888.00 2024-01-04 16:05:14.000 004 22465.74 141.03 41475.47 88888.00 2024-01-04 16:05:15.000 004 22465.72 141.02 41475.45 47551.99 2024-01-04 16:05:16.000 004 22465.68 140.99 41475.43 88888.00 2024-01-04 16:05:17.000 004 22465.67 141.01 41475.45 88888.00 2024-01-04 16:05:18.000 004 22465.72 141.10 41475.50 88888.00 2024-01-04 16:05:19.000 004 22465.75 141.17 41475.51 88888.00 2024-01-04 16:05:20.000 004 22465.75 141.19 41475.46 47551.98 2024-01-04 16:05:21.000 004 22465.70 141.17 41475.46 88888.00 2024-01-04 16:05:22.000 004 22465.64 141.12 41475.49 88888.00 2024-01-04 16:05:23.000 004 22465.57 141.08 41475.49 88888.00 2024-01-04 16:05:24.000 004 22465.53 141.08 41475.43 88888.00 2024-01-04 16:05:25.000 004 22465.54 141.08 41475.38 47551.97 2024-01-04 16:05:26.000 004 22465.57 141.07 41475.40 88888.00 2024-01-04 16:05:27.000 004 22465.56 141.06 41475.45 88888.00 2024-01-04 16:05:28.000 004 22465.51 141.10 41475.50 88888.00 2024-01-04 16:05:29.000 004 22465.50 141.18 41475.54 88888.00 2024-01-04 16:05:30.000 004 22465.51 141.19 41475.54 47551.93 2024-01-04 16:05:31.000 004 22465.53 141.10 41475.53 88888.00 2024-01-04 16:05:32.000 004 22465.55 141.01 41475.53 88888.00 2024-01-04 16:05:33.000 004 22465.57 141.03 41475.54 88888.00 2024-01-04 16:05:34.000 004 22465.60 141.12 41475.57 88888.00 2024-01-04 16:05:35.000 004 22465.60 141.18 41475.62 47551.94 2024-01-04 16:05:36.000 004 22465.58 141.22 41475.66 88888.00 2024-01-04 16:05:37.000 004 22465.54 141.22 41475.67 88888.00 2024-01-04 16:05:38.000 004 22465.51 141.16 41475.63 88888.00 2024-01-04 16:05:39.000 004 22465.50 141.13 41475.59 88888.00 2024-01-04 16:05:40.000 004 22465.50 141.12 41475.54 47551.88 2024-01-04 16:05:41.000 004 22465.53 141.13 41475.51 88888.00 2024-01-04 16:05:42.000 004 22465.56 141.15 41475.53 88888.00 2024-01-04 16:05:43.000 004 22465.57 141.18 41475.60 88888.00 2024-01-04 16:05:44.000 004 22465.57 141.22 41475.64 88888.00 2024-01-04 16:05:45.000 004 22465.58 141.24 41475.59 47551.93 2024-01-04 16:05:46.000 004 22465.60 141.20 41475.51 88888.00 2024-01-04 16:05:47.000 004 22465.56 141.13 41475.48 88888.00 2024-01-04 16:05:48.000 004 22465.50 141.11 41475.40 88888.00 2024-01-04 16:05:49.000 004 22465.48 141.16 41475.28 88888.00 2024-01-04 16:05:50.000 004 22465.46 141.17 41475.21 47551.92 2024-01-04 16:05:51.000 004 22465.48 141.15 41475.30 88888.00 2024-01-04 16:05:52.000 004 22465.57 141.16 41475.41 88888.00 2024-01-04 16:05:53.000 004 22465.62 141.20 41475.44 88888.00 2024-01-04 16:05:54.000 004 22465.60 141.22 41475.44 88888.00 2024-01-04 16:05:55.000 004 22465.54 141.21 41475.46 47551.93 2024-01-04 16:05:56.000 004 22465.50 141.19 41475.46 88888.00 2024-01-04 16:05:57.000 004 22465.50 141.19 41475.44 88888.00 2024-01-04 16:05:58.000 004 22465.54 141.23 41475.45 88888.00 2024-01-04 16:05:59.000 004 22465.60 141.27 41475.46 88888.00 2024-01-04 16:06:00.000 004 22465.64 141.28 41475.45 47551.93 2024-01-04 16:06:01.000 004 22465.60 141.23 41475.43 88888.00 2024-01-04 16:06:02.000 004 22465.55 141.19 41475.43 88888.00 2024-01-04 16:06:03.000 004 22465.52 141.16 41475.43 88888.00 2024-01-04 16:06:04.000 004 22465.52 141.16 41475.42 88888.00 2024-01-04 16:06:05.000 004 22465.55 141.19 41475.43 47551.92 2024-01-04 16:06:06.000 004 22465.55 141.20 41475.46 88888.00 2024-01-04 16:06:07.000 004 22465.52 141.16 41475.54 88888.00 2024-01-04 16:06:08.000 004 22465.53 141.16 41475.59 88888.00 2024-01-04 16:06:09.000 004 22465.55 141.21 41475.61 88888.00 2024-01-04 16:06:10.000 004 22465.51 141.25 41475.59 47551.95 2024-01-04 16:06:11.000 004 22465.43 141.22 41475.47 88888.00 2024-01-04 16:06:12.000 004 22465.38 141.16 41475.37 88888.00 2024-01-04 16:06:13.000 004 22465.38 141.14 41475.39 88888.00 2024-01-04 16:06:14.000 004 22465.40 141.18 41475.44 88888.00 2024-01-04 16:06:15.000 004 22465.39 141.21 41475.48 47551.96 2024-01-04 16:06:16.000 004 22465.38 141.21 41475.51 88888.00 2024-01-04 16:06:17.000 004 22465.39 141.24 41475.54 88888.00 2024-01-04 16:06:18.000 004 22465.40 141.28 41475.55 88888.00 2024-01-04 16:06:19.000 004 22465.37 141.31 41475.56 88888.00 2024-01-04 16:06:20.000 004 22465.32 141.32 41475.57 47551.97 2024-01-04 16:06:21.000 004 22465.28 141.30 41475.59 88888.00 2024-01-04 16:06:22.000 004 22465.26 141.23 41475.61 88888.00 2024-01-04 16:06:23.000 004 22465.25 141.23 41475.62 88888.00 2024-01-04 16:06:24.000 004 22465.27 141.31 41475.64 88888.00 2024-01-04 16:06:25.000 004 22465.26 141.32 41475.61 47551.94 2024-01-04 16:06:26.000 004 22465.22 141.26 41475.54 88888.00 2024-01-04 16:06:27.000 004 22465.20 141.25 41475.51 88888.00 2024-01-04 16:06:28.000 004 22465.21 141.25 41475.45 88888.00 2024-01-04 16:06:29.000 004 22465.23 141.23 41475.38 88888.00 2024-01-04 16:06:30.000 004 22465.28 141.25 41475.39 47551.90 2024-01-04 16:06:31.000 004 22465.31 141.26 41475.51 88888.00 2024-01-04 16:06:32.000 004 22465.29 141.25 41475.57 88888.00 2024-01-04 16:06:33.000 004 22465.26 141.23 41475.57 88888.00 2024-01-04 16:06:34.000 004 22465.24 141.25 41475.61 88888.00 2024-01-04 16:06:35.000 004 22465.25 141.28 41475.62 47551.88 2024-01-04 16:06:36.000 004 22465.24 141.22 41475.56 88888.00 2024-01-04 16:06:37.000 004 22465.25 141.14 41475.54 88888.00 2024-01-04 16:06:38.000 004 22465.28 141.15 41475.56 88888.00 2024-01-04 16:06:39.000 004 22465.29 141.22 41475.53 88888.00 2024-01-04 16:06:40.000 004 22465.26 141.23 41475.50 47551.87 2024-01-04 16:06:41.000 004 22465.27 141.21 41475.55 88888.00 2024-01-04 16:06:42.000 004 22465.31 141.23 41475.65 88888.00 2024-01-04 16:06:43.000 004 22465.28 141.23 41475.68 88888.00 2024-01-04 16:06:44.000 004 22465.25 141.18 41475.62 88888.00 2024-01-04 16:06:45.000 004 22465.25 141.16 41475.54 47551.87 2024-01-04 16:06:46.000 004 22465.25 141.18 41475.52 88888.00 2024-01-04 16:06:47.000 004 22465.24 141.18 41475.51 88888.00 2024-01-04 16:06:48.000 004 22465.25 141.16 41475.54 88888.00 2024-01-04 16:06:49.000 004 22465.27 141.18 41475.59 88888.00 2024-01-04 16:06:50.000 004 22465.27 141.24 41475.61 47551.90 2024-01-04 16:06:51.000 004 22465.27 141.23 41475.59 88888.00 2024-01-04 16:06:52.000 004 22465.32 141.21 41475.57 88888.00 2024-01-04 16:06:53.000 004 22465.36 141.21 41475.56 88888.00 2024-01-04 16:06:54.000 004 22465.37 141.19 41475.56 88888.00 2024-01-04 16:06:55.000 004 22465.35 141.16 41475.55 47551.88 2024-01-04 16:06:56.000 004 22465.32 141.14 41475.51 88888.00 2024-01-04 16:06:57.000 004 22465.31 141.15 41475.50 88888.00 2024-01-04 16:06:58.000 004 22465.31 141.16 41475.56 88888.00 2024-01-04 16:06:59.000 004 22465.31 141.15 41475.66 88888.00 2024-01-04 16:07:00.000 004 22465.31 141.11 41475.73 47551.91 2024-01-04 16:07:01.000 004 22465.27 141.10 41475.75 88888.00 2024-01-04 16:07:02.000 004 22465.24 141.13 41475.69 88888.00 2024-01-04 16:07:03.000 004 22465.26 141.16 41475.61 88888.00 2024-01-04 16:07:04.000 004 22465.29 141.19 41475.60 88888.00 2024-01-04 16:07:05.000 004 22465.30 141.19 41475.66 47551.93 2024-01-04 16:07:06.000 004 22465.29 141.17 41475.70 88888.00 2024-01-04 16:07:07.000 004 22465.28 141.17 41475.69 88888.00 2024-01-04 16:07:08.000 004 22465.28 141.19 41475.65 88888.00 2024-01-04 16:07:09.000 004 22465.32 141.22 41475.69 88888.00 2024-01-04 16:07:10.000 004 22465.34 141.25 41475.76 47551.93 2024-01-04 16:07:11.000 004 22465.34 141.26 41475.72 88888.00 2024-01-04 16:07:12.000 004 22465.33 141.26 41475.68 88888.00 2024-01-04 16:07:13.000 004 22465.27 141.25 41475.64 88888.00 2024-01-04 16:07:14.000 004 22465.17 141.23 41475.59 88888.00 2024-01-04 16:07:15.000 004 22465.14 141.22 41475.57 47551.93 2024-01-04 16:07:16.000 004 22465.16 141.16 41475.56 88888.00 2024-01-04 16:07:17.000 004 22465.21 141.11 41475.56 88888.00 2024-01-04 16:07:18.000 004 22465.24 141.15 41475.59 88888.00 2024-01-04 16:07:19.000 004 22465.23 141.24 41475.63 88888.00 2024-01-04 16:07:20.000 004 22465.20 141.25 41475.66 47551.93 2024-01-04 16:07:21.000 004 22465.23 141.17 41475.64 88888.00 2024-01-04 16:07:22.000 004 22465.31 141.09 41475.57 88888.00 2024-01-04 16:07:23.000 004 22465.36 141.09 41475.64 88888.00 2024-01-04 16:07:24.000 004 22465.35 141.16 41475.82 88888.00 2024-01-04 16:07:25.000 004 22465.30 141.18 41475.88 47551.94 2024-01-04 16:07:26.000 004 22465.26 141.14 41475.76 88888.00 2024-01-04 16:07:27.000 004 22465.25 141.09 41475.61 88888.00 2024-01-04 16:07:28.000 004 22465.26 141.12 41475.57 88888.00 2024-01-04 16:07:29.000 004 22465.28 141.21 41475.63 88888.00 2024-01-04 16:07:30.000 004 22465.27 141.26 41475.64 47551.92 2024-01-04 16:07:31.000 004 22465.22 141.21 41475.50 88888.00 2024-01-04 16:07:32.000 004 22465.23 141.12 41475.36 88888.00 2024-01-04 16:07:33.000 004 22465.30 141.11 41475.42 88888.00 2024-01-04 16:07:34.000 004 22465.36 141.19 41475.60 88888.00 2024-01-04 16:07:35.000 004 22465.40 141.23 41475.67 47551.93 2024-01-04 16:07:36.000 004 22465.43 141.21 41475.62 88888.00 2024-01-04 16:07:37.000 004 22465.44 141.17 41475.58 88888.00 2024-01-04 16:07:38.000 004 22465.40 141.10 41475.56 88888.00 2024-01-04 16:07:39.000 004 22465.35 141.04 41475.54 88888.00 2024-01-04 16:07:40.000 004 22465.33 141.07 41475.57 47551.96 2024-01-04 16:07:41.000 004 22465.35 141.14 41475.61 88888.00 2024-01-04 16:07:42.000 004 22465.40 141.19 41475.62 88888.00 2024-01-04 16:07:43.000 004 22465.41 141.24 41475.62 88888.00 2024-01-04 16:07:44.000 004 22465.35 141.25 41475.57 88888.00 2024-01-04 16:07:45.000 004 22465.29 141.18 41475.49 47551.95 2024-01-04 16:07:46.000 004 22465.28 141.09 41475.45 88888.00 2024-01-04 16:07:47.000 004 22465.28 141.07 41475.49 88888.00 2024-01-04 16:07:48.000 004 22465.25 141.11 41475.58 88888.00 2024-01-04 16:07:49.000 004 22465.26 141.13 41475.63 88888.00 2024-01-04 16:07:50.000 004 22465.30 141.11 41475.66 47551.92 2024-01-04 16:07:51.000 004 22465.29 141.06 41475.66 88888.00 2024-01-04 16:07:52.000 004 22465.29 141.01 41475.62 88888.00 2024-01-04 16:07:53.000 004 22465.31 141.05 41475.62 88888.00 2024-01-04 16:07:54.000 004 22465.27 141.11 41475.68 88888.00 2024-01-04 16:07:55.000 004 22465.21 141.07 41475.69 47551.91 2024-01-04 16:07:56.000 004 22465.20 140.99 41475.62 88888.00 2024-01-04 16:07:57.000 004 22465.24 141.01 41475.57 88888.00 2024-01-04 16:07:58.000 004 22465.22 141.10 41475.56 88888.00 2024-01-04 16:07:59.000 004 22465.17 141.16 41475.50 88888.00 2024-01-04 16:08:00.000 004 22465.15 141.19 41475.41 47551.90 2024-01-04 16:08:01.000 004 22465.15 141.19 41475.35 88888.00 2024-01-04 16:08:02.000 004 22465.16 141.15 41475.38 88888.00 2024-01-04 16:08:03.000 004 22465.14 141.11 41475.46 88888.00 2024-01-04 16:08:04.000 004 22465.13 141.12 41475.56 88888.00 2024-01-04 16:08:05.000 004 22465.15 141.17 41475.60 47551.90 2024-01-04 16:08:06.000 004 22465.14 141.17 41475.61 88888.00 2024-01-04 16:08:07.000 004 22465.13 141.15 41475.68 88888.00 2024-01-04 16:08:08.000 004 22465.18 141.11 41475.74 88888.00 2024-01-04 16:08:09.000 004 22465.22 141.10 41475.69 88888.00 2024-01-04 16:08:10.000 004 22465.21 141.13 41475.61 47551.90 2024-01-04 16:08:11.000 004 22465.21 141.13 41475.59 88888.00 2024-01-04 16:08:12.000 004 22465.24 141.14 41475.63 88888.00 2024-01-04 16:08:13.000 004 22465.24 141.16 41475.66 88888.00 2024-01-04 16:08:14.000 004 22465.22 141.15 41475.64 88888.00 2024-01-04 16:08:15.000 004 22465.19 141.13 41475.62 47551.90 2024-01-04 16:08:16.000 004 22465.17 141.13 41475.60 88888.00 2024-01-04 16:08:17.000 004 22465.14 141.13 41475.55 88888.00 2024-01-04 16:08:18.000 004 22465.13 141.15 41475.53 88888.00 2024-01-04 16:08:19.000 004 22465.15 141.17 41475.57 88888.00 2024-01-04 16:08:20.000 004 22465.14 141.17 41475.61 47551.86 2024-01-04 16:08:21.000 004 22465.11 141.17 41475.60 88888.00 2024-01-04 16:08:22.000 004 22465.09 141.18 41475.56 88888.00 2024-01-04 16:08:23.000 004 22465.07 141.20 41475.57 88888.00 2024-01-04 16:08:24.000 004 22465.07 141.23 41475.61 88888.00 2024-01-04 16:08:25.000 004 22465.09 141.18 41475.61 47551.84 2024-01-04 16:08:26.000 004 22465.06 141.10 41475.59 88888.00 2024-01-04 16:08:27.000 004 22465.02 141.06 41475.67 88888.00 2024-01-04 16:08:28.000 004 22464.99 141.07 41475.74 88888.00 2024-01-04 16:08:29.000 004 22464.97 141.09 41475.64 88888.00 2024-01-04 16:08:30.000 004 22465.00 141.13 41475.49 47551.84 2024-01-04 16:08:31.000 004 22465.05 141.16 41475.45 88888.00 2024-01-04 16:08:32.000 004 22465.09 141.17 41475.45 88888.00 2024-01-04 16:08:33.000 004 22465.10 141.15 41475.41 88888.00 2024-01-04 16:08:34.000 004 22465.10 141.12 41475.38 88888.00 2024-01-04 16:08:35.000 004 22465.10 141.12 41475.38 47551.84 2024-01-04 16:08:36.000 004 22465.05 141.09 41475.40 88888.00 2024-01-04 16:08:37.000 004 22464.98 141.07 41475.44 88888.00 2024-01-04 16:08:38.000 004 22464.96 141.10 41475.47 88888.00 2024-01-04 16:08:39.000 004 22464.99 141.12 41475.50 88888.00 2024-01-04 16:08:40.000 004 22465.02 141.14 41475.52 47551.81 2024-01-04 16:08:41.000 004 22465.01 141.16 41475.54 88888.00 2024-01-04 16:08:42.000 004 22464.99 141.16 41475.54 88888.00 2024-01-04 16:08:43.000 004 22465.01 141.18 41475.51 88888.00 2024-01-04 16:08:44.000 004 22465.05 141.24 41475.50 88888.00 2024-01-04 16:08:45.000 004 22465.04 141.28 41475.51 47551.79 2024-01-04 16:08:46.000 004 22464.94 141.30 41475.50 88888.00 2024-01-04 16:08:47.000 004 22464.84 141.32 41475.52 88888.00 2024-01-04 16:08:48.000 004 22464.81 141.32 41475.57 88888.00 2024-01-04 16:08:49.000 004 22464.83 141.28 41475.53 88888.00 2024-01-04 16:08:50.000 004 22464.85 141.21 41475.45 47551.76 2024-01-04 16:08:51.000 004 22464.84 141.21 41475.46 88888.00 2024-01-04 16:08:52.000 004 22464.81 141.28 41475.54 88888.00 2024-01-04 16:08:53.000 004 22464.80 141.35 41475.59 88888.00 2024-01-04 16:08:54.000 004 22464.82 141.37 41475.63 88888.00 2024-01-04 16:08:55.000 004 22464.83 141.32 41475.67 47551.73 2024-01-04 16:08:56.000 004 22464.80 141.26 41475.67 88888.00 2024-01-04 16:08:57.000 004 22464.78 141.22 41475.65 88888.00 2024-01-04 16:08:58.000 004 22464.80 141.19 41475.64 88888.00 2024-01-04 16:08:59.000 004 22464.82 141.15 41475.65 88888.00 2024-01-04 16:09:00.000 004 22464.84 141.16 41475.66 47551.70 2024-01-04 16:09:01.000 004 22464.85 141.19 41475.64 88888.00 2024-01-04 16:09:02.000 004 22464.86 141.18 41475.60 88888.00 2024-01-04 16:09:03.000 004 22464.88 141.19 41475.54 88888.00 2024-01-04 16:09:04.000 004 22464.86 141.20 41475.46 88888.00 2024-01-04 16:09:05.000 004 22464.85 141.16 41475.41 47551.70 2024-01-04 16:09:06.000 004 22464.84 141.10 41475.36 88888.00 2024-01-04 16:09:07.000 004 22464.77 141.11 41475.32 88888.00 2024-01-04 16:09:08.000 004 22464.69 141.17 41475.36 88888.00 2024-01-04 16:09:09.000 004 22464.69 141.21 41475.38 88888.00 2024-01-04 16:09:10.000 004 22464.70 141.22 41475.35 47551.68 2024-01-04 16:09:11.000 004 22464.69 141.23 41475.38 88888.00 2024-01-04 16:09:12.000 004 22464.68 141.23 41475.43 88888.00 2024-01-04 16:09:13.000 004 22464.68 141.24 41475.46 88888.00 2024-01-04 16:09:14.000 004 22464.69 141.28 41475.43 88888.00 2024-01-04 16:09:15.000 004 22464.68 141.30 41475.37 47551.69 2024-01-04 16:09:16.000 004 22464.65 141.29 41475.41 88888.00 2024-01-04 16:09:17.000 004 22464.64 141.32 41475.50 88888.00 2024-01-04 16:09:18.000 004 22464.61 141.31 41475.50 88888.00 2024-01-04 16:09:19.000 004 22464.56 141.26 41475.47 88888.00 2024-01-04 16:09:20.000 004 22464.58 141.25 41475.50 47551.67 2024-01-04 16:09:21.000 004 22464.64 141.28 41475.58 88888.00 2024-01-04 16:09:22.000 004 22464.64 141.30 41475.61 88888.00 2024-01-04 16:09:23.000 004 22464.59 141.32 41475.57 88888.00 2024-01-04 16:09:24.000 004 22464.58 141.33 41475.57 88888.00 2024-01-04 16:09:25.000 004 22464.59 141.35 41475.56 47551.62 2024-01-04 16:09:26.000 004 22464.56 141.35 41475.53 88888.00 2024-01-04 16:09:27.000 004 22464.54 141.36 41475.56 88888.00 2024-01-04 16:09:28.000 004 22464.56 141.35 41475.61 88888.00 2024-01-04 16:09:29.000 004 22464.57 141.31 41475.60 88888.00 2024-01-04 16:09:30.000 004 22464.58 141.32 41475.61 47551.64 2024-01-04 16:09:31.000 004 22464.59 141.35 41475.60 88888.00 2024-01-04 16:09:32.000 004 22464.58 141.33 41475.55 88888.00 2024-01-04 16:09:33.000 004 22464.60 141.32 41475.55 88888.00 2024-01-04 16:09:34.000 004 22464.63 141.36 41475.62 88888.00 2024-01-04 16:09:35.000 004 22464.63 141.39 41475.68 47551.64 2024-01-04 16:09:36.000 004 22464.62 141.39 41475.70 88888.00 2024-01-04 16:09:37.000 004 22464.61 141.40 41475.69 88888.00 2024-01-04 16:09:38.000 004 22464.58 141.41 41475.65 88888.00 2024-01-04 16:09:39.000 004 22464.57 141.44 41475.62 88888.00 2024-01-04 16:09:40.000 004 22464.58 141.47 41475.66 47551.64 2024-01-04 16:09:41.000 004 22464.58 141.47 41475.68 88888.00 2024-01-04 16:09:42.000 004 22464.56 141.47 41475.68 88888.00 2024-01-04 16:09:43.000 004 22464.54 141.49 41475.70 88888.00 2024-01-04 16:09:44.000 004 22464.53 141.52 41475.73 88888.00 2024-01-04 16:09:45.000 004 22464.49 141.52 41475.73 47551.63 2024-01-04 16:09:46.000 004 22464.43 141.51 41475.68 88888.00 2024-01-04 16:09:47.000 004 22464.40 141.50 41475.64 88888.00 2024-01-04 16:09:48.000 004 22464.43 141.48 41475.62 88888.00 2024-01-04 16:09:49.000 004 22464.50 141.47 41475.66 88888.00 2024-01-04 16:09:50.000 004 22464.58 141.48 41475.68 47551.64 2024-01-04 16:09:51.000 004 22464.62 141.50 41475.57 88888.00 2024-01-04 16:09:52.000 004 22464.61 141.50 41475.41 88888.00 2024-01-04 16:09:53.000 004 22464.57 141.52 41475.41 88888.00 2024-01-04 16:09:54.000 004 22464.55 141.58 41475.50 88888.00 2024-01-04 16:09:55.000 004 22464.56 141.64 41475.57 47551.60 2024-01-04 16:09:56.000 004 22464.53 141.63 41475.58 88888.00 2024-01-04 16:09:57.000 004 22464.44 141.61 41475.52 88888.00 2024-01-04 16:09:58.000 004 22464.42 141.61 41475.46 88888.00 2024-01-04 16:09:59.000 004 22464.43 141.62 41475.48 88888.00 2024-01-04 16:10:00.000 004 22464.39 141.62 41475.50 47551.55 2024-01-04 16:10:01.000 004 22464.38 141.64 41475.48 88888.00 2024-01-04 16:10:02.000 004 22464.43 141.65 41475.47 88888.00 2024-01-04 16:10:03.000 004 22464.47 141.66 41475.54 88888.00 2024-01-04 16:10:04.000 004 22464.47 141.70 41475.64 88888.00 2024-01-04 16:10:05.000 004 22464.50 141.68 41475.65 47551.55 2024-01-04 16:10:06.000 004 22464.50 141.61 41475.59 88888.00 2024-01-04 16:10:07.000 004 22464.46 141.58 41475.59 88888.00 2024-01-04 16:10:08.000 004 22464.44 141.59 41475.66 88888.00 2024-01-04 16:10:09.000 004 22464.43 141.59 41475.69 88888.00 2024-01-04 16:10:10.000 004 22464.38 141.53 41475.66 47551.55 2024-01-04 16:10:11.000 004 22464.35 141.50 41475.62 88888.00 2024-01-04 16:10:12.000 004 22464.35 141.51 41475.61 88888.00 2024-01-04 16:10:13.000 004 22464.36 141.54 41475.61 88888.00 2024-01-04 16:10:14.000 004 22464.41 141.60 41475.63 88888.00 2024-01-04 16:10:15.000 004 22464.44 141.65 41475.65 47551.53 2024-01-04 16:10:16.000 004 22464.42 141.62 41475.67 88888.00 2024-01-04 16:10:17.000 004 22464.36 141.54 41475.66 88888.00 2024-01-04 16:10:18.000 004 22464.31 141.50 41475.61 88888.00 2024-01-04 16:10:19.000 004 22464.32 141.53 41475.57 88888.00 2024-01-04 16:10:20.000 004 22464.36 141.56 41475.61 47551.54 2024-01-04 16:10:21.000 004 22464.38 141.55 41475.66 88888.00 2024-01-04 16:10:22.000 004 22464.36 141.54 41475.67 88888.00 2024-01-04 16:10:23.000 004 22464.35 141.55 41475.66 88888.00 2024-01-04 16:10:24.000 004 22464.37 141.57 41475.69 88888.00 2024-01-04 16:10:25.000 004 22464.37 141.56 41475.74 47551.55 2024-01-04 16:10:26.000 004 22464.32 141.54 41475.74 88888.00 2024-01-04 16:10:27.000 004 22464.27 141.53 41475.73 88888.00 2024-01-04 16:10:28.000 004 22464.26 141.54 41475.76 88888.00 2024-01-04 16:10:29.000 004 22464.27 141.57 41475.77 88888.00 2024-01-04 16:10:30.000 004 22464.23 141.56 41475.71 47551.61 2024-01-04 16:10:31.000 004 22464.21 141.54 41475.66 88888.00 2024-01-04 16:10:32.000 004 22464.26 141.55 41475.64 88888.00 2024-01-04 16:10:33.000 004 22464.31 141.56 41475.66 88888.00 2024-01-04 16:10:34.000 004 22464.30 141.57 41475.70 88888.00 2024-01-04 16:10:35.000 004 22464.29 141.58 41475.76 47551.59 2024-01-04 16:10:36.000 004 22464.34 141.60 41475.83 88888.00 2024-01-04 16:10:37.000 004 22464.42 141.64 41475.92 88888.00 2024-01-04 16:10:38.000 004 22464.47 141.66 41475.95 88888.00 2024-01-04 16:10:39.000 004 22464.47 141.66 41475.91 88888.00 2024-01-04 16:10:40.000 004 22464.44 141.64 41475.89 47551.59 2024-01-04 16:10:41.000 004 22464.43 141.61 41475.86 88888.00 2024-01-04 16:10:42.000 004 22464.44 141.58 41475.73 88888.00 2024-01-04 16:10:43.000 004 22464.47 141.59 41475.64 88888.00 2024-01-04 16:10:44.000 004 22464.50 141.65 41475.71 88888.00 2024-01-04 16:10:45.000 004 22464.51 141.67 41475.82 47551.61 2024-01-04 16:10:46.000 004 22464.49 141.61 41475.81 88888.00 2024-01-04 16:10:47.000 004 22464.49 141.58 41475.74 88888.00 2024-01-04 16:10:48.000 004 22464.50 141.61 41475.71 88888.00 2024-01-04 16:10:49.000 004 22464.48 141.62 41475.66 88888.00 2024-01-04 16:10:50.000 004 22464.44 141.59 41475.57 47551.61 2024-01-04 16:10:51.000 004 22464.47 141.58 41475.51 88888.00 2024-01-04 16:10:52.000 004 22464.55 141.60 41475.47 88888.00 2024-01-04 16:10:53.000 004 22464.58 141.61 41475.44 88888.00 2024-01-04 16:10:54.000 004 22464.57 141.60 41475.49 88888.00 2024-01-04 16:10:55.000 004 22464.55 141.56 41475.56 47551.63 2024-01-04 16:10:56.000 004 22464.53 141.50 41475.56 88888.00 2024-01-04 16:10:57.000 004 22464.53 141.46 41475.54 88888.00 2024-01-04 16:10:58.000 004 22464.55 141.49 41475.58 88888.00 2024-01-04 16:10:59.000 004 22464.55 141.53 41475.63 88888.00 2024-01-04 16:11:00.000 004 22464.52 141.53 41475.64 47551.63 2024-01-04 16:11:01.000 004 22464.51 141.52 41475.62 88888.00 2024-01-04 16:11:02.000 004 22464.52 141.56 41475.57 88888.00 2024-01-04 16:11:03.000 004 22464.53 141.62 41475.57 88888.00 2024-01-04 16:11:04.000 004 22464.58 141.66 41475.61 88888.00 2024-01-04 16:11:05.000 004 22464.61 141.65 41475.62 47551.65 2024-01-04 16:11:06.000 004 22464.58 141.59 41475.57 88888.00 2024-01-04 16:11:07.000 004 22464.52 141.52 41475.52 88888.00 2024-01-04 16:11:08.000 004 22464.50 141.49 41475.50 88888.00 2024-01-04 16:11:09.000 004 22464.53 141.51 41475.54 88888.00 2024-01-04 16:11:10.000 004 22464.58 141.54 41475.62 47551.65 2024-01-04 16:11:11.000 004 22464.56 141.56 41475.69 88888.00 2024-01-04 16:11:12.000 004 22464.50 141.57 41475.67 88888.00 2024-01-04 16:11:13.000 004 22464.50 141.58 41475.64 88888.00 2024-01-04 16:11:14.000 004 22464.48 141.55 41475.64 88888.00 2024-01-04 16:11:15.000 004 22464.45 141.55 41475.64 47551.63 2024-01-04 16:11:16.000 004 22464.44 141.57 41475.61 88888.00 2024-01-04 16:11:17.000 004 22464.45 141.57 41475.57 88888.00 2024-01-04 16:11:18.000 004 22464.43 141.57 41475.59 88888.00 2024-01-04 16:11:19.000 004 22464.44 141.59 41475.64 88888.00 2024-01-04 16:11:20.000 004 22464.48 141.62 41475.66 47551.65 2024-01-04 16:11:21.000 004 22464.47 141.62 41475.68 88888.00 2024-01-04 16:11:22.000 004 22464.45 141.62 41475.70 88888.00 2024-01-04 16:11:23.000 004 22464.49 141.65 41475.74 88888.00 2024-01-04 16:11:24.000 004 22464.54 141.66 41475.74 88888.00 2024-01-04 16:11:25.000 004 22464.54 141.62 41475.69 47551.64 2024-01-04 16:11:26.000 004 22464.54 141.59 41475.63 88888.00 2024-01-04 16:11:27.000 004 22464.55 141.59 41475.57 88888.00 2024-01-04 16:11:28.000 004 22464.53 141.61 41475.57 88888.00 2024-01-04 16:11:29.000 004 22464.53 141.62 41475.62 88888.00 2024-01-04 16:11:30.000 004 22464.57 141.57 41475.64 47551.60 2024-01-04 16:11:31.000 004 22464.58 141.52 41475.60 88888.00 2024-01-04 16:11:32.000 004 22464.56 141.52 41475.59 88888.00 2024-01-04 16:11:33.000 004 22464.55 141.57 41475.64 88888.00 2024-01-04 16:11:34.000 004 22464.57 141.59 41475.68 88888.00 2024-01-04 16:11:35.000 004 22464.61 141.57 41475.66 47551.61 2024-01-04 16:11:36.000 004 22464.61 141.50 41475.56 88888.00 2024-01-04 16:11:37.000 004 22464.56 141.44 41475.50 88888.00 2024-01-04 16:11:38.000 004 22464.52 141.44 41475.52 88888.00 2024-01-04 16:11:39.000 004 22464.52 141.48 41475.55 88888.00 2024-01-04 16:11:40.000 004 22464.52 141.47 41475.58 47551.64 2024-01-04 16:11:41.000 004 22464.52 141.45 41475.62 88888.00 2024-01-04 16:11:42.000 004 22464.54 141.48 41475.64 88888.00 2024-01-04 16:11:43.000 004 22464.56 141.53 41475.65 88888.00 2024-01-04 16:11:44.000 004 22464.55 141.52 41475.61 88888.00 2024-01-04 16:11:45.000 004 22464.51 141.47 41475.54 47551.66 2024-01-04 16:11:46.000 004 22464.48 141.45 41475.55 88888.00 2024-01-04 16:11:47.000 004 22464.44 141.47 41475.63 88888.00 2024-01-04 16:11:48.000 004 22464.39 141.50 41475.69 88888.00 2024-01-04 16:11:49.000 004 22464.38 141.57 41475.70 88888.00 2024-01-04 16:11:50.000 004 22464.40 141.57 41475.71 47551.65 2024-01-04 16:11:51.000 004 22464.43 141.48 41475.71 88888.00 2024-01-04 16:11:52.000 004 22464.42 141.39 41475.62 88888.00 2024-01-04 16:11:53.000 004 22464.38 141.39 41475.48 88888.00 2024-01-04 16:11:54.000 004 22464.39 141.49 41475.49 88888.00 2024-01-04 16:11:55.000 004 22464.45 141.55 41475.64 47551.62 2024-01-04 16:11:56.000 004 22464.47 141.45 41475.73 88888.00 2024-01-04 16:11:57.000 004 22464.44 141.33 41475.68 88888.00 2024-01-04 16:11:58.000 004 22464.40 141.33 41475.60 88888.00 2024-01-04 16:11:59.000 004 22464.41 141.41 41475.59 88888.00 2024-01-04 16:12:00.000 004 22464.43 141.44 41475.64 47551.65 2024-01-04 16:12:01.000 004 22464.42 141.37 41475.67 88888.00 2024-01-04 16:12:02.000 004 22464.41 141.30 41475.68 88888.00 2024-01-04 16:12:03.000 004 22464.44 141.32 41475.70 88888.00 2024-01-04 16:12:04.000 004 22464.50 141.37 41475.72 88888.00 2024-01-04 16:12:05.000 004 22464.52 141.37 41475.69 47551.67 2024-01-04 16:12:06.000 004 22464.48 141.36 41475.63 88888.00 2024-01-04 16:12:07.000 004 22464.46 141.36 41475.59 88888.00 2024-01-04 16:12:08.000 004 22464.50 141.38 41475.59 88888.00 2024-01-04 16:12:09.000 004 22464.53 141.41 41475.64 88888.00 2024-01-04 16:12:10.000 004 22464.51 141.41 41475.70 47551.67 2024-01-04 16:12:11.000 004 22464.48 141.42 41475.77 88888.00 2024-01-04 16:12:12.000 004 22464.47 141.44 41475.80 88888.00 2024-01-04 16:12:13.000 004 22464.48 141.44 41475.80 88888.00 2024-01-04 16:12:14.000 004 22464.48 141.41 41475.79 88888.00 2024-01-04 16:12:15.000 004 22464.47 141.35 41475.74 47551.70 2024-01-04 16:12:16.000 004 22464.51 141.33 41475.73 88888.00 2024-01-04 16:12:17.000 004 22464.61 141.41 41475.77 88888.00 2024-01-04 16:12:18.000 004 22464.69 141.46 41475.85 88888.00 2024-01-04 16:12:19.000 004 22464.71 141.42 41475.84 88888.00 2024-01-04 16:12:20.000 004 22464.69 141.34 41475.75 47551.74 2024-01-04 16:12:21.000 004 22464.66 141.31 41475.71 88888.00 2024-01-04 16:12:22.000 004 22464.65 141.33 41475.78 88888.00 2024-01-04 16:12:23.000 004 22464.68 141.34 41475.83 88888.00 2024-01-04 16:12:24.000 004 22464.73 141.36 41475.86 88888.00 2024-01-04 16:12:25.000 004 22464.74 141.39 41475.91 47551.76 2024-01-04 16:12:26.000 004 22464.71 141.39 41475.95 88888.00 2024-01-04 16:12:27.000 004 22464.72 141.38 41475.96 88888.00 2024-01-04 16:12:28.000 004 22464.76 141.34 41475.96 88888.00 2024-01-04 16:12:29.000 004 22464.80 141.25 41475.94 88888.00 2024-01-04 16:12:30.000 004 22464.79 141.21 41475.83 47551.84 2024-01-04 16:12:31.000 004 22464.79 141.21 41475.74 88888.00 2024-01-04 16:12:32.000 004 22464.82 141.21 41475.77 88888.00 2024-01-04 16:12:33.000 004 22464.84 141.23 41475.84 88888.00 2024-01-04 16:12:34.000 004 22464.84 141.30 41475.85 88888.00 2024-01-04 16:12:35.000 004 22464.85 141.37 41475.86 47551.87 2024-01-04 16:12:36.000 004 22464.86 141.40 41475.88 88888.00 2024-01-04 16:12:37.000 004 22464.84 141.39 41475.86 88888.00 2024-01-04 16:12:38.000 004 22464.83 141.35 41475.83 88888.00 2024-01-04 16:12:39.000 004 22464.85 141.33 41475.81 88888.00 2024-01-04 16:12:40.000 004 22464.90 141.32 41475.73 47551.88 2024-01-04 16:12:41.000 004 22464.94 141.30 41475.69 88888.00 2024-01-04 16:12:42.000 004 22464.95 141.24 41475.72 88888.00 2024-01-04 16:12:43.000 004 22464.92 141.19 41475.67 88888.00 2024-01-04 16:12:44.000 004 22464.90 141.21 41475.59 88888.00 2024-01-04 16:12:45.000 004 22464.91 141.30 41475.61 47551.86 2024-01-04 16:12:46.000 004 22464.92 141.40 41475.68 88888.00 2024-01-04 16:12:47.000 004 22464.87 141.45 41475.78 88888.00 2024-01-04 16:12:48.000 004 22464.82 141.44 41475.84 88888.00 2024-01-04 16:12:49.000 004 22464.84 141.41 41475.84 88888.00 2024-01-04 16:12:50.000 004 22464.88 141.40 41475.81 47551.85 2024-01-04 16:12:51.000 004 22464.86 141.40 41475.78 88888.00 2024-01-04 16:12:52.000 004 22464.84 141.43 41475.73 88888.00 2024-01-04 16:12:53.000 004 22464.82 141.47 41475.70 88888.00 2024-01-04 16:12:54.000 004 22464.82 141.47 41475.71 88888.00 2024-01-04 16:12:55.000 004 22464.81 141.44 41475.73 47551.83 2024-01-04 16:12:56.000 004 22464.81 141.40 41475.77 88888.00 2024-01-04 16:12:57.000 004 22464.84 141.40 41475.83 88888.00 2024-01-04 16:12:58.000 004 22464.87 141.42 41475.88 88888.00 2024-01-04 16:12:59.000 004 22464.87 141.41 41475.85 88888.00 2024-01-04 16:13:00.000 004 22464.88 141.36 41475.76 47551.78 2024-01-04 16:13:01.000 004 22464.90 141.31 41475.69 88888.00 2024-01-04 16:13:02.000 004 22464.89 141.28 41475.68 88888.00 2024-01-04 16:13:03.000 004 22464.86 141.30 41475.69 88888.00 2024-01-04 16:13:04.000 004 22464.85 141.34 41475.70 88888.00 2024-01-04 16:13:05.000 004 22464.86 141.34 41475.74 47551.80 2024-01-04 16:13:06.000 004 22464.87 141.33 41475.76 88888.00 2024-01-04 16:13:07.000 004 22464.84 141.33 41475.77 88888.00 2024-01-04 16:13:08.000 004 22464.82 141.36 41475.78 88888.00 2024-01-04 16:13:09.000 004 22464.84 141.38 41475.79 88888.00 2024-01-04 16:13:10.000 004 22464.84 141.37 41475.79 47551.81 2024-01-04 16:13:11.000 004 22464.82 141.35 41475.81 88888.00 2024-01-04 16:13:12.000 004 22464.81 141.35 41475.86 88888.00 2024-01-04 16:13:13.000 004 22464.84 141.35 41475.89 88888.00 2024-01-04 16:13:14.000 004 22464.88 141.35 41475.90 88888.00 2024-01-04 16:13:15.000 004 22464.87 141.32 41475.87 47551.80 2024-01-04 16:13:16.000 004 22464.82 141.26 41475.81 88888.00 2024-01-04 16:13:17.000 004 22464.78 141.25 41475.79 88888.00 2024-01-04 16:13:18.000 004 22464.76 141.28 41475.81 88888.00 2024-01-04 16:13:19.000 004 22464.74 141.31 41475.78 88888.00 2024-01-04 16:13:20.000 004 22464.69 141.31 41475.74 47551.87 2024-01-04 16:13:21.000 004 22464.67 141.31 41475.81 88888.00 2024-01-04 16:13:22.000 004 22464.69 141.34 41475.90 88888.00 2024-01-04 16:13:23.000 004 22464.77 141.39 41475.94 88888.00 2024-01-04 16:13:24.000 004 22464.83 141.43 41475.94 88888.00 2024-01-04 16:13:25.000 004 22464.85 141.45 41475.91 47551.86 2024-01-04 16:13:26.000 004 22464.82 141.42 41475.87 88888.00 2024-01-04 16:13:27.000 004 22464.76 141.34 41475.83 88888.00 2024-01-04 16:13:28.000 004 22464.73 141.27 41475.77 88888.00 2024-01-04 16:13:29.000 004 22464.76 141.27 41475.69 88888.00 2024-01-04 16:13:30.000 004 22464.78 141.30 41475.62 47551.87 2024-01-04 16:13:31.000 004 22464.80 141.34 41475.59 88888.00 2024-01-04 16:13:32.000 004 22464.84 141.38 41475.63 88888.00 2024-01-04 16:13:33.000 004 22464.87 141.42 41475.69 88888.00 2024-01-04 16:13:34.000 004 22464.89 141.42 41475.79 88888.00 2024-01-04 16:13:35.000 004 22464.90 141.39 41475.84 47551.87 2024-01-04 16:13:36.000 004 22464.88 141.37 41475.86 88888.00 2024-01-04 16:13:37.000 004 22464.88 141.39 41475.91 88888.00 2024-01-04 16:13:38.000 004 22464.89 141.42 41475.91 88888.00 2024-01-04 16:13:39.000 004 22464.89 141.38 41475.80 88888.00 2024-01-04 16:13:40.000 004 22464.89 141.28 41475.70 47551.88 2024-01-04 16:13:41.000 004 22464.87 141.24 41475.69 88888.00 2024-01-04 16:13:42.000 004 22464.86 141.26 41475.71 88888.00 2024-01-04 16:13:43.000 004 22464.91 141.28 41475.75 88888.00 2024-01-04 16:13:44.000 004 22464.98 141.29 41475.79 88888.00 2024-01-04 16:13:45.000 004 22465.03 141.28 41475.81 47551.92 2024-01-04 16:13:46.000 004 22465.04 141.24 41475.83 88888.00 2024-01-04 16:13:47.000 004 22464.98 141.24 41475.83 88888.00 2024-01-04 16:13:48.000 004 22464.96 141.31 41475.82 88888.00 2024-01-04 16:13:49.000 004 22464.99 141.38 41475.82 88888.00 2024-01-04 16:13:50.000 004 22465.01 141.38 41475.81 47551.89 2024-01-04 16:13:51.000 004 22465.00 141.34 41475.83 88888.00 2024-01-04 16:13:52.000 004 22464.97 141.33 41475.85 88888.00 2024-01-04 16:13:53.000 004 22464.94 141.35 41475.84 88888.00 2024-01-04 16:13:54.000 004 22464.93 141.37 41475.81 88888.00 2024-01-04 16:13:55.000 004 22464.91 141.39 41475.80 47551.91 2024-01-04 16:13:56.000 004 22464.91 141.44 41475.85 88888.00 2024-01-04 16:13:57.000 004 22464.93 141.46 41475.89 88888.00 2024-01-04 16:13:58.000 004 22464.94 141.42 41475.90 88888.00 2024-01-04 16:13:59.000 004 22464.94 141.39 41475.94 88888.00 2024-01-04 16:14:00.000 004 22464.95 141.38 41476.01 47551.93 2024-01-04 16:14:01.000 004 22464.93 141.33 41476.01 88888.00 2024-01-04 16:14:02.000 004 22464.94 141.31 41475.97 88888.00 2024-01-04 16:14:03.000 004 22464.99 141.32 41475.97 88888.00 2024-01-04 16:14:04.000 004 22465.02 141.37 41476.01 88888.00 2024-01-04 16:14:05.000 004 22464.98 141.37 41475.99 47551.96 2024-01-04 16:14:06.000 004 22464.95 141.31 41475.91 88888.00 2024-01-04 16:14:07.000 004 22464.94 141.25 41475.87 88888.00 2024-01-04 16:14:08.000 004 22464.98 141.25 41475.87 88888.00 2024-01-04 16:14:09.000 004 22465.02 141.28 41475.86 88888.00 2024-01-04 16:14:10.000 004 22465.04 141.27 41475.89 47551.98 2024-01-04 16:14:11.000 004 22465.06 141.22 41475.94 88888.00 2024-01-04 16:14:12.000 004 22465.09 141.22 41476.01 88888.00 2024-01-04 16:14:13.000 004 22465.10 141.28 41476.07 88888.00 2024-01-04 16:14:14.000 004 22465.08 141.29 41476.10 88888.00 2024-01-04 16:14:15.000 004 22465.09 141.26 41476.06 47552.03 2024-01-04 16:14:16.000 004 22465.12 141.22 41476.00 88888.00 2024-01-04 16:14:17.000 004 22465.14 141.18 41475.96 88888.00 2024-01-04 16:14:18.000 004 22465.17 141.14 41475.95 88888.00 2024-01-04 16:14:19.000 004 22465.19 141.13 41475.90 88888.00 2024-01-04 16:14:20.000 004 22465.19 141.18 41475.91 47552.07 2024-01-04 16:14:21.000 004 22465.24 141.27 41476.04 88888.00 2024-01-04 16:14:22.000 004 22465.25 141.34 41476.15 88888.00 2024-01-04 16:14:23.000 004 22465.20 141.34 41476.14 88888.00 2024-01-04 16:14:24.000 004 22465.22 141.34 41476.12 88888.00 2024-01-04 16:14:25.000 004 22465.33 141.35 41476.14 47552.06 2024-01-04 16:14:26.000 004 22465.38 141.37 41476.15 88888.00 2024-01-04 16:14:27.000 004 22465.32 141.34 41476.12 88888.00 2024-01-04 16:14:28.000 004 22465.27 141.29 41476.13 88888.00 2024-01-04 16:14:29.000 004 22465.26 141.30 41476.18 88888.00 2024-01-04 16:14:30.000 004 22465.23 141.36 41476.17 47552.07 2024-01-04 16:14:31.000 004 22465.18 141.38 41476.11 88888.00 2024-01-04 16:14:32.000 004 22465.20 141.34 41476.09 88888.00 2024-01-04 16:14:33.000 004 22465.25 141.32 41476.11 88888.00 2024-01-04 16:14:34.000 004 22465.23 141.33 41476.08 88888.00 2024-01-04 16:14:35.000 004 22465.19 141.34 41476.10 47552.09 2024-01-04 16:14:36.000 004 22465.19 141.38 41476.16 88888.00 2024-01-04 16:14:37.000 004 22465.20 141.43 41476.19 88888.00 2024-01-04 16:14:38.000 004 22465.16 141.44 41476.18 88888.00 2024-01-04 16:14:39.000 004 22465.11 141.40 41476.20 88888.00 2024-01-04 16:14:40.000 004 22465.10 141.41 41476.26 47552.06 2024-01-04 16:14:41.000 004 22465.14 141.43 41476.29 88888.00 2024-01-04 16:14:42.000 004 22465.18 141.42 41476.28 88888.00 2024-01-04 16:14:43.000 004 22465.19 141.40 41476.27 88888.00 2024-01-04 16:14:44.000 004 22465.20 141.40 41476.21 88888.00 2024-01-04 16:14:45.000 004 22465.22 141.40 41476.13 47552.09 2024-01-04 16:14:46.000 004 22465.22 141.42 41476.10 88888.00 2024-01-04 16:14:47.000 004 22465.20 141.46 41476.16 88888.00 2024-01-04 16:14:48.000 004 22465.19 141.51 41476.24 88888.00 2024-01-04 16:14:49.000 004 22465.20 141.52 41476.26 88888.00 2024-01-04 16:14:50.000 004 22465.23 141.48 41476.18 47552.12 2024-01-04 16:14:51.000 004 22465.22 141.44 41476.12 88888.00 2024-01-04 16:14:52.000 004 22465.16 141.45 41476.13 88888.00 2024-01-04 16:14:53.000 004 22465.16 141.49 41476.14 88888.00 2024-01-04 16:14:54.000 004 22465.24 141.54 41476.19 88888.00 2024-01-04 16:14:55.000 004 22465.28 141.55 41476.23 47552.09 2024-01-04 16:14:56.000 004 22465.24 141.54 41476.21 88888.00 2024-01-04 16:14:57.000 004 22465.19 141.54 41476.19 88888.00 2024-01-04 16:14:58.000 004 22465.16 141.52 41476.19 88888.00 2024-01-04 16:14:59.000 004 22465.11 141.49 41476.18 88888.00 2024-01-04 16:15:00.000 004 22465.07 141.46 41476.15 47552.11 2024-01-04 16:15:01.000 004 22465.05 141.44 41476.14 88888.00 2024-01-04 16:15:02.000 004 22465.06 141.44 41476.13 88888.00 2024-01-04 16:15:03.000 004 22465.08 141.46 41476.13 88888.00 2024-01-04 16:15:04.000 004 22465.06 141.48 41476.15 88888.00 2024-01-04 16:15:05.000 004 22465.02 141.45 41476.15 47552.09 2024-01-04 16:15:06.000 004 22465.03 141.41 41476.16 88888.00 2024-01-04 16:15:07.000 004 22465.06 141.37 41476.20 88888.00 2024-01-04 16:15:08.000 004 22465.06 141.37 41476.23 88888.00 2024-01-04 16:15:09.000 004 22465.03 141.40 41476.17 88888.00 2024-01-04 16:15:10.000 004 22465.03 141.45 41476.11 47552.06 2024-01-04 16:15:11.000 004 22465.07 141.49 41476.16 88888.00 2024-01-04 16:15:12.000 004 22465.09 141.53 41476.22 88888.00 2024-01-04 16:15:13.000 004 22465.06 141.57 41476.17 88888.00 2024-01-04 16:15:14.000 004 22465.00 141.59 41476.09 88888.00 2024-01-04 16:15:15.000 004 22464.98 141.58 41476.05 47552.05 2024-01-04 16:15:16.000 004 22464.99 141.52 41476.07 88888.00 2024-01-04 16:15:17.000 004 22464.98 141.48 41476.11 88888.00 2024-01-04 16:15:18.000 004 22464.97 141.51 41476.13 88888.00 2024-01-04 16:15:19.000 004 22464.98 141.58 41476.19 88888.00 2024-01-04 16:15:20.000 004 22464.99 141.63 41476.24 47552.04 2024-01-04 16:15:21.000 004 22464.98 141.62 41476.17 88888.00 2024-01-04 16:15:22.000 004 22464.97 141.57 41476.03 88888.00 2024-01-04 16:15:23.000 004 22464.98 141.57 41475.99 88888.00 2024-01-04 16:15:24.000 004 22464.97 141.62 41476.04 88888.00 2024-01-04 16:15:25.000 004 22464.95 141.65 41476.05 47552.04 2024-01-04 16:15:26.000 004 22464.95 141.63 41476.04 88888.00 2024-01-04 16:15:27.000 004 22464.98 141.65 41476.09 88888.00 2024-01-04 16:15:28.000 004 22464.98 141.72 41476.14 88888.00 2024-01-04 16:15:29.000 004 22464.93 141.71 41476.11 88888.00 2024-01-04 16:15:30.000 004 22464.90 141.63 41476.09 47552.07 2024-01-04 16:15:31.000 004 22464.94 141.57 41476.08 88888.00 2024-01-04 16:15:32.000 004 22465.02 141.58 41476.09 88888.00 2024-01-04 16:15:33.000 004 22465.08 141.62 41476.15 88888.00 2024-01-04 16:15:34.000 004 22465.10 141.65 41476.17 88888.00 2024-01-04 16:15:35.000 004 22465.10 141.67 41476.11 47552.09 2024-01-04 16:15:36.000 004 22465.13 141.66 41476.07 88888.00 2024-01-04 16:15:37.000 004 22465.13 141.67 41476.03 88888.00 2024-01-04 16:15:38.000 004 22465.12 141.69 41476.00 88888.00 2024-01-04 16:15:39.000 004 22465.12 141.69 41476.00 88888.00 2024-01-04 16:15:40.000 004 22465.11 141.67 41475.96 47552.12 2024-01-04 16:15:41.000 004 22465.10 141.67 41475.89 88888.00 2024-01-04 16:15:42.000 004 22465.11 141.67 41475.86 88888.00 2024-01-04 16:15:43.000 004 22465.12 141.65 41475.88 88888.00 2024-01-04 16:15:44.000 004 22465.16 141.66 41475.96 88888.00 2024-01-04 16:15:45.000 004 22465.18 141.68 41475.99 47552.14 2024-01-04 16:15:46.000 004 22465.18 141.67 41475.98 88888.00 2024-01-04 16:15:47.000 004 22465.20 141.63 41475.98 88888.00 2024-01-04 16:15:48.000 004 22465.22 141.63 41475.98 88888.00 2024-01-04 16:15:49.000 004 22465.20 141.69 41475.97 88888.00 2024-01-04 16:15:50.000 004 22465.16 141.73 41475.96 47552.14 2024-01-04 16:15:51.000 004 22465.16 141.71 41475.96 88888.00 2024-01-04 16:15:52.000 004 22465.22 141.70 41476.01 88888.00 2024-01-04 16:15:53.000 004 22465.27 141.74 41476.04 88888.00 2024-01-04 16:15:54.000 004 22465.27 141.75 41476.03 88888.00 2024-01-04 16:15:55.000 004 22465.25 141.72 41476.04 47552.14 2024-01-04 16:15:56.000 004 22465.22 141.68 41476.02 88888.00 2024-01-04 16:15:57.000 004 22465.19 141.64 41475.94 88888.00 2024-01-04 16:15:58.000 004 22465.19 141.65 41475.91 88888.00 2024-01-04 16:15:59.000 004 22465.19 141.70 41475.98 88888.00 2024-01-04 16:16:00.000 004 22465.19 141.74 41476.10 47552.08 2024-01-04 16:16:01.000 004 22465.22 141.72 41476.17 88888.00 2024-01-04 16:16:02.000 004 22465.22 141.69 41476.14 88888.00 2024-01-04 16:16:03.000 004 22465.19 141.72 41476.09 88888.00 2024-01-04 16:16:04.000 004 22465.18 141.76 41476.07 88888.00 2024-01-04 16:16:05.000 004 22465.19 141.72 41476.04 47552.07 2024-01-04 16:16:06.000 004 22465.20 141.61 41476.01 88888.00 2024-01-04 16:16:07.000 004 22465.22 141.59 41476.02 88888.00 2024-01-04 16:16:08.000 004 22465.23 141.65 41476.06 88888.00 2024-01-04 16:16:09.000 004 22465.26 141.75 41476.11 88888.00 2024-01-04 16:16:10.000 004 22465.29 141.81 41476.12 47552.09 2024-01-04 16:16:11.000 004 22465.24 141.76 41476.07 88888.00 2024-01-04 16:16:12.000 004 22465.16 141.71 41476.02 88888.00 2024-01-04 16:16:13.000 004 22465.13 141.70 41475.96 88888.00 2024-01-04 16:16:14.000 004 22465.15 141.73 41475.87 88888.00 2024-01-04 16:16:15.000 004 22465.18 141.73 41475.86 47552.08 2024-01-04 16:16:16.000 004 22465.19 141.71 41475.94 88888.00 2024-01-04 16:16:17.000 004 22465.17 141.71 41475.97 88888.00 2024-01-04 16:16:18.000 004 22465.13 141.73 41475.94 88888.00 2024-01-04 16:16:19.000 004 22465.14 141.73 41475.89 88888.00 2024-01-04 16:16:20.000 004 22465.21 141.71 41475.89 47552.14 2024-01-04 16:16:21.000 004 22465.26 141.69 41475.86 88888.00 2024-01-04 16:16:22.000 004 22465.24 141.67 41475.81 88888.00 2024-01-04 16:16:23.000 004 22465.22 141.68 41475.82 88888.00 2024-01-04 16:16:24.000 004 22465.24 141.68 41475.87 88888.00 2024-01-04 16:16:25.000 004 22465.24 141.65 41475.87 47552.14 2024-01-04 16:16:26.000 004 22465.27 141.62 41475.90 88888.00 2024-01-04 16:16:27.000 004 22465.32 141.64 41475.98 88888.00 2024-01-04 16:16:28.000 004 22465.33 141.64 41475.98 88888.00 2024-01-04 16:16:29.000 004 22465.29 141.61 41475.90 88888.00 2024-01-04 16:16:30.000 004 22465.26 141.58 41475.84 47552.13 2024-01-04 16:16:31.000 004 22465.25 141.57 41475.89 88888.00 2024-01-04 16:16:32.000 004 22465.25 141.55 41476.00 88888.00 2024-01-04 16:16:33.000 004 22465.24 141.51 41476.05 88888.00 2024-01-04 16:16:34.000 004 22465.26 141.53 41476.05 88888.00 2024-01-04 16:16:35.000 004 22465.30 141.59 41476.07 47552.19 2024-01-04 16:16:36.000 004 22465.31 141.61 41476.09 88888.00 2024-01-04 16:16:37.000 004 22465.31 141.62 41476.06 88888.00 2024-01-04 16:16:38.000 004 22465.33 141.62 41476.05 88888.00 2024-01-04 16:16:39.000 004 22465.36 141.59 41476.05 88888.00 2024-01-04 16:16:40.000 004 22465.37 141.56 41476.02 47552.15 2024-01-04 16:16:41.000 004 22465.35 141.56 41475.97 88888.00 2024-01-04 16:16:42.000 004 22465.35 141.58 41475.96 88888.00 2024-01-04 16:16:43.000 004 22465.38 141.59 41476.02 88888.00 2024-01-04 16:16:44.000 004 22465.44 141.59 41476.09 88888.00 2024-01-04 16:16:45.000 004 22465.45 141.59 41476.12 47552.23 2024-01-04 16:16:46.000 004 22465.42 141.55 41476.10 88888.00 2024-01-04 16:16:47.000 004 22465.40 141.51 41476.05 88888.00 2024-01-04 16:16:48.000 004 22465.38 141.49 41475.97 88888.00 2024-01-04 16:16:49.000 004 22465.36 141.49 41475.87 88888.00 2024-01-04 16:16:50.000 004 22465.35 141.50 41475.87 47552.22 2024-01-04 16:16:51.000 004 22465.34 141.52 41475.93 88888.00 2024-01-04 16:16:52.000 004 22465.34 141.52 41475.93 88888.00 2024-01-04 16:16:53.000 004 22465.37 141.47 41475.95 88888.00 2024-01-04 16:16:54.000 004 22465.42 141.46 41476.05 88888.00 2024-01-04 16:16:55.000 004 22465.44 141.45 41476.09 47552.26 2024-01-04 16:16:56.000 004 22465.41 141.43 41476.01 88888.00 2024-01-04 16:16:57.000 004 22465.38 141.42 41475.89 88888.00 2024-01-04 16:16:58.000 004 22465.40 141.48 41475.92 88888.00 2024-01-04 16:16:59.000 004 22465.47 141.57 41476.04 88888.00 2024-01-04 16:17:00.000 004 22465.52 141.59 41476.10 47552.28 2024-01-04 16:17:01.000 004 22465.53 141.53 41476.10 88888.00 2024-01-04 16:17:02.000 004 22465.56 141.51 41476.06 88888.00 2024-01-04 16:17:03.000 004 22465.55 141.54 41475.96 88888.00 2024-01-04 16:17:04.000 004 22465.56 141.55 41475.85 88888.00 2024-01-04 16:17:05.000 004 22465.61 141.56 41475.85 47552.26 2024-01-04 16:17:06.000 004 22465.65 141.56 41475.89 88888.00 2024-01-04 16:17:07.000 004 22465.63 141.51 41475.93 88888.00 2024-01-04 16:17:08.000 004 22465.57 141.51 41475.94 88888.00 2024-01-04 16:17:09.000 004 22465.53 141.55 41475.93 88888.00 2024-01-04 16:17:10.000 004 22465.56 141.57 41475.90 47552.29 2024-01-04 16:17:11.000 004 22465.62 141.57 41475.95 88888.00 2024-01-04 16:17:12.000 004 22465.63 141.55 41476.08 88888.00 2024-01-04 16:17:13.000 004 22465.61 141.52 41476.14 88888.00 2024-01-04 16:17:14.000 004 22465.60 141.50 41476.05 88888.00 2024-01-04 16:17:15.000 004 22465.60 141.53 41476.00 47552.29 2024-01-04 16:17:16.000 004 22465.61 141.58 41476.09 88888.00 2024-01-04 16:17:17.000 004 22465.62 141.58 41476.17 88888.00 2024-01-04 16:17:18.000 004 22465.59 141.54 41476.17 88888.00 2024-01-04 16:17:19.000 004 22465.53 141.55 41476.11 88888.00 2024-01-04 16:17:20.000 004 22465.50 141.58 41476.05 47552.31 2024-01-04 16:17:21.000 004 22465.51 141.59 41476.02 88888.00 2024-01-04 16:17:22.000 004 22465.53 141.59 41476.05 88888.00 2024-01-04 16:17:23.000 004 22465.53 141.61 41476.10 88888.00 2024-01-04 16:17:24.000 004 22465.50 141.65 41476.11 88888.00 2024-01-04 16:17:25.000 004 22465.47 141.67 41476.12 47552.30 2024-01-04 16:17:26.000 004 22465.46 141.64 41476.15 88888.00 2024-01-04 16:17:27.000 004 22465.46 141.62 41476.15 88888.00 2024-01-04 16:17:28.000 004 22465.47 141.61 41476.06 88888.00 2024-01-04 16:17:29.000 004 22465.48 141.62 41476.00 88888.00 2024-01-04 16:17:30.000 004 22465.47 141.64 41476.02 47552.33 2024-01-04 16:17:31.000 004 22465.44 141.62 41476.03 88888.00 2024-01-04 16:17:32.000 004 22465.43 141.61 41475.98 88888.00 2024-01-04 16:17:33.000 004 22465.44 141.63 41475.91 88888.00 2024-01-04 16:17:34.000 004 22465.47 141.64 41475.87 88888.00 2024-01-04 16:17:35.000 004 22465.54 141.65 41475.91 47552.32 2024-01-04 16:17:36.000 004 22465.58 141.65 41475.99 88888.00 2024-01-04 16:17:37.000 004 22465.56 141.66 41476.03 88888.00 2024-01-04 16:17:38.000 004 22465.56 141.69 41476.01 88888.00 2024-01-04 16:17:39.000 004 22465.58 141.71 41476.00 88888.00 2024-01-04 16:17:40.000 004 22465.56 141.73 41476.03 47552.33 2024-01-04 16:17:41.000 004 22465.53 141.75 41476.00 88888.00 2024-01-04 16:17:42.000 004 22465.51 141.76 41475.97 88888.00 2024-01-04 16:17:43.000 004 22465.51 141.76 41476.03 88888.00 2024-01-04 16:17:44.000 004 22465.51 141.74 41476.07 88888.00 2024-01-04 16:17:45.000 004 22465.53 141.72 41476.07 47552.36 2024-01-04 16:17:46.000 004 22465.56 141.69 41476.12 88888.00 2024-01-04 16:17:47.000 004 22465.54 141.69 41476.12 88888.00 2024-01-04 16:17:48.000 004 22465.50 141.69 41476.05 88888.00 2024-01-04 16:17:49.000 004 22465.49 141.73 41476.06 88888.00 2024-01-04 16:17:50.000 004 22465.52 141.78 41476.16 47552.35 2024-01-04 16:17:51.000 004 22465.53 141.80 41476.24 88888.00 2024-01-04 16:17:52.000 004 22465.51 141.74 41476.26 88888.00 2024-01-04 16:17:53.000 004 22465.48 141.69 41476.24 88888.00 2024-01-04 16:17:54.000 004 22465.50 141.72 41476.23 88888.00 2024-01-04 16:17:55.000 004 22465.55 141.74 41476.17 47552.38 2024-01-04 16:17:56.000 004 22465.58 141.70 41476.11 88888.00 2024-01-04 16:17:57.000 004 22465.59 141.68 41476.11 88888.00 2024-01-04 16:17:58.000 004 22465.58 141.68 41476.11 88888.00 2024-01-04 16:17:59.000 004 22465.57 141.68 41476.03 88888.00 2024-01-04 16:18:00.000 004 22465.57 141.69 41475.97 47552.36 2024-01-04 16:18:01.000 004 22465.58 141.64 41475.94 88888.00 2024-01-04 16:18:02.000 004 22465.59 141.59 41475.99 88888.00 2024-01-04 16:18:03.000 004 22465.59 141.60 41476.10 88888.00 2024-01-04 16:18:04.000 004 22465.60 141.62 41476.16 88888.00 2024-01-04 16:18:05.000 004 22465.62 141.62 41476.20 47552.40 2024-01-04 16:18:06.000 004 22465.61 141.66 41476.22 88888.00 2024-01-04 16:18:07.000 004 22465.57 141.72 41476.18 88888.00 2024-01-04 16:18:08.000 004 22465.59 141.75 41476.11 88888.00 2024-01-04 16:18:09.000 004 22465.62 141.72 41476.03 88888.00 2024-01-04 16:18:10.000 004 22465.60 141.67 41475.97 47552.40 2024-01-04 16:18:11.000 004 22465.57 141.64 41475.99 88888.00 2024-01-04 16:18:12.000 004 22465.57 141.64 41476.01 88888.00 2024-01-04 16:18:13.000 004 22465.58 141.66 41475.96 88888.00 2024-01-04 16:18:14.000 004 22465.59 141.71 41475.95 88888.00 2024-01-04 16:18:15.000 004 22465.58 141.75 41475.98 47552.42 2024-01-04 16:18:16.000 004 22465.58 141.72 41475.97 88888.00 2024-01-04 16:18:17.000 004 22465.57 141.68 41475.92 88888.00 2024-01-04 16:18:18.000 004 22465.55 141.68 41475.94 88888.00 2024-01-04 16:18:19.000 004 22465.54 141.70 41476.02 88888.00 2024-01-04 16:18:20.000 004 22465.55 141.68 41476.04 47552.41 2024-01-04 16:18:21.000 004 22465.58 141.66 41476.07 88888.00 2024-01-04 16:18:22.000 004 22465.60 141.68 41476.12 88888.00 2024-01-04 16:18:23.000 004 22465.59 141.69 41476.16 88888.00 2024-01-04 16:18:24.000 004 22465.58 141.68 41476.13 88888.00 2024-01-04 16:18:25.000 004 22465.60 141.66 41476.02 47552.45 2024-01-04 16:18:26.000 004 22465.62 141.63 41475.93 88888.00 2024-01-04 16:18:27.000 004 22465.66 141.62 41475.93 88888.00 2024-01-04 16:18:28.000 004 22465.69 141.64 41476.00 88888.00 2024-01-04 16:18:29.000 004 22465.73 141.64 41476.02 88888.00 2024-01-04 16:18:30.000 004 22465.77 141.62 41476.05 47552.47 2024-01-04 16:18:31.000 004 22465.79 141.60 41476.12 88888.00 2024-01-04 16:18:32.000 004 22465.78 141.61 41476.12 88888.00 2024-01-04 16:18:33.000 004 22465.74 141.67 41476.07 88888.00 2024-01-04 16:18:34.000 004 22465.69 141.72 41476.07 88888.00 2024-01-04 16:18:35.000 004 22465.65 141.70 41476.11 47552.45 2024-01-04 16:18:36.000 004 22465.66 141.68 41476.10 88888.00 2024-01-04 16:18:37.000 004 22465.70 141.69 41476.05 88888.00 2024-01-04 16:18:38.000 004 22465.69 141.69 41475.98 88888.00 2024-01-04 16:18:39.000 004 22465.68 141.67 41475.93 88888.00 2024-01-04 16:18:40.000 004 22465.68 141.68 41475.94 47552.51 2024-01-04 16:18:41.000 004 22465.69 141.71 41476.01 88888.00 2024-01-04 16:18:42.000 004 22465.70 141.70 41476.06 88888.00 2024-01-04 16:18:43.000 004 22465.71 141.68 41476.06 88888.00 2024-01-04 16:18:44.000 004 22465.74 141.71 41476.09 88888.00 2024-01-04 16:18:45.000 004 22465.74 141.72 41476.15 47552.51 2024-01-04 16:18:46.000 004 22465.74 141.68 41476.21 88888.00 2024-01-04 16:18:47.000 004 22465.75 141.67 41476.21 88888.00 2024-01-04 16:18:48.000 004 22465.73 141.70 41476.12 88888.00 2024-01-04 16:18:49.000 004 22465.70 141.71 41475.99 88888.00 2024-01-04 16:18:50.000 004 22465.71 141.73 41476.00 47552.50 2024-01-04 16:18:51.000 004 22465.75 141.71 41476.12 88888.00 2024-01-04 16:18:52.000 004 22465.72 141.66 41476.18 88888.00 2024-01-04 16:18:53.000 004 22465.66 141.66 41476.14 88888.00 2024-01-04 16:18:54.000 004 22465.65 141.71 41476.06 88888.00 2024-01-04 16:18:55.000 004 22465.67 141.74 41476.02 47552.54 2024-01-04 16:18:56.000 004 22465.66 141.71 41476.03 88888.00 2024-01-04 16:18:57.000 004 22465.69 141.69 41476.07 88888.00 2024-01-04 16:18:58.000 004 22465.76 141.71 41476.08 88888.00 2024-01-04 16:18:59.000 004 22465.76 141.72 41476.05 88888.00 2024-01-04 16:19:00.000 004 22465.71 141.69 41476.04 47552.49 2024-01-04 16:19:01.000 004 22465.68 141.64 41476.07 88888.00 2024-01-04 16:19:02.000 004 22465.68 141.63 41476.13 88888.00 2024-01-04 16:19:03.000 004 22465.66 141.66 41476.21 88888.00 2024-01-04 16:19:04.000 004 22465.60 141.71 41476.22 88888.00 2024-01-04 16:19:05.000 004 22465.57 141.74 41476.15 47552.54 2024-01-04 16:19:06.000 004 22465.58 141.76 41476.12 88888.00 2024-01-04 16:19:07.000 004 22465.60 141.79 41476.13 88888.00 2024-01-04 16:19:08.000 004 22465.65 141.79 41476.15 88888.00 2024-01-04 16:19:09.000 004 22465.69 141.76 41476.19 88888.00 2024-01-04 16:19:10.000 004 22465.68 141.71 41476.25 47552.54 2024-01-04 16:19:11.000 004 22465.63 141.67 41476.29 88888.00 2024-01-04 16:19:12.000 004 22465.62 141.69 41476.34 88888.00 2024-01-04 16:19:13.000 004 22465.67 141.77 41476.34 88888.00 2024-01-04 16:19:14.000 004 22465.73 141.84 41476.33 88888.00 2024-01-04 16:19:15.000 004 22465.74 141.81 41476.27 47552.55 2024-01-04 16:19:16.000 004 22465.68 141.74 41476.13 88888.00 2024-01-04 16:19:17.000 004 22465.65 141.73 41476.06 88888.00 2024-01-04 16:19:18.000 004 22465.65 141.75 41476.12 88888.00 2024-01-04 16:19:19.000 004 22465.67 141.76 41476.19 88888.00 2024-01-04 16:19:20.000 004 22465.73 141.76 41476.30 47552.57 2024-01-04 16:19:21.000 004 22465.76 141.75 41476.39 88888.00 2024-01-04 16:19:22.000 004 22465.74 141.74 41476.43 88888.00 2024-01-04 16:19:23.000 004 22465.69 141.77 41476.43 88888.00 2024-01-04 16:19:24.000 004 22465.67 141.80 41476.36 88888.00 2024-01-04 16:19:25.000 004 22465.68 141.76 41476.22 47552.55 2024-01-04 16:19:26.000 004 22465.69 141.72 41476.14 88888.00 2024-01-04 16:19:27.000 004 22465.71 141.72 41476.15 88888.00 2024-01-04 16:19:28.000 004 22465.72 141.73 41476.18 88888.00 2024-01-04 16:19:29.000 004 22465.73 141.75 41476.18 88888.00 2024-01-04 16:19:30.000 004 22465.77 141.76 41476.21 47552.60 2024-01-04 16:19:31.000 004 22465.79 141.71 41476.27 88888.00 2024-01-04 16:19:32.000 004 22465.76 141.63 41476.29 88888.00 2024-01-04 16:19:33.000 004 22465.71 141.61 41476.24 88888.00 2024-01-04 16:19:34.000 004 22465.69 141.62 41476.16 88888.00 2024-01-04 16:19:35.000 004 22465.74 141.64 41476.13 47552.60 2024-01-04 16:19:36.000 004 22465.78 141.68 41476.19 88888.00 2024-01-04 16:19:37.000 004 22465.81 141.72 41476.26 88888.00 2024-01-04 16:19:38.000 004 22465.82 141.73 41476.23 88888.00 2024-01-04 16:19:39.000 004 22465.80 141.73 41476.19 88888.00 2024-01-04 16:19:40.000 004 22465.78 141.74 41476.21 47552.64 2024-01-04 16:19:41.000 004 22465.76 141.76 41476.21 88888.00 2024-01-04 16:19:42.000 004 22465.72 141.77 41476.20 88888.00 2024-01-04 16:19:43.000 004 22465.71 141.77 41476.18 88888.00 2024-01-04 16:19:44.000 004 22465.72 141.77 41476.16 88888.00 2024-01-04 16:19:45.000 004 22465.76 141.80 41476.19 47552.64 2024-01-04 16:19:46.000 004 22465.76 141.84 41476.27 88888.00 2024-01-04 16:19:47.000 004 22465.73 141.84 41476.27 88888.00 2024-01-04 16:19:48.000 004 22465.72 141.81 41476.21 88888.00 2024-01-04 16:19:49.000 004 22465.68 141.77 41476.14 88888.00 2024-01-04 16:19:50.000 004 22465.66 141.72 41476.14 47552.66 2024-01-04 16:19:51.000 004 22465.69 141.68 41476.20 88888.00 2024-01-04 16:19:52.000 004 22465.78 141.69 41476.23 88888.00 2024-01-04 16:19:53.000 004 22465.86 141.75 41476.23 88888.00 2024-01-04 16:19:54.000 004 22465.85 141.81 41476.23 88888.00 2024-01-04 16:19:55.000 004 22465.78 141.83 41476.27 47552.68 2024-01-04 16:19:56.000 004 22465.77 141.83 41476.29 88888.00 2024-01-04 16:19:57.000 004 22465.83 141.85 41476.25 88888.00 2024-01-04 16:19:58.000 004 22465.88 141.82 41476.14 88888.00 2024-01-04 16:19:59.000 004 22465.88 141.78 41476.03 88888.00 2024-01-04 16:20:00.000 004 22465.88 141.77 41476.01 47552.67 2024-01-04 16:20:01.000 004 22465.88 141.76 41476.06 88888.00 2024-01-04 16:20:02.000 004 22465.88 141.78 41476.06 88888.00 2024-01-04 16:20:03.000 004 22465.90 141.84 41476.02 88888.00 2024-01-04 16:20:04.000 004 22465.92 141.90 41476.01 88888.00 2024-01-04 16:20:05.000 004 22465.94 141.90 41476.02 47552.70 2024-01-04 16:20:06.000 004 22465.94 141.85 41476.06 88888.00 2024-01-04 16:20:07.000 004 22465.94 141.78 41476.11 88888.00 2024-01-04 16:20:08.000 004 22465.93 141.75 41476.13 88888.00 2024-01-04 16:20:09.000 004 22465.93 141.79 41476.14 88888.00 2024-01-04 16:20:10.000 004 22465.94 141.82 41476.21 47552.71 2024-01-04 16:20:11.000 004 22465.95 141.80 41476.26 88888.00 2024-01-04 16:20:12.000 004 22465.95 141.78 41476.22 88888.00 2024-01-04 16:20:13.000 004 22465.96 141.76 41476.14 88888.00 2024-01-04 16:20:14.000 004 22465.93 141.71 41476.05 88888.00 2024-01-04 16:20:15.000 004 22465.87 141.68 41476.00 47552.69 2024-01-04 16:20:16.000 004 22465.83 141.71 41476.00 88888.00 2024-01-04 16:20:17.000 004 22465.83 141.74 41476.02 88888.00 2024-01-04 16:20:18.000 004 22465.86 141.78 41476.00 88888.00 2024-01-04 16:20:19.000 004 22465.89 141.84 41475.96 88888.00 2024-01-04 16:20:20.000 004 22465.90 141.89 41475.94 47552.69 2024-01-04 16:20:21.000 004 22465.91 141.88 41475.97 88888.00 2024-01-04 16:20:22.000 004 22465.90 141.85 41476.01 88888.00 2024-01-04 16:20:23.000 004 22465.88 141.86 41476.02 88888.00 2024-01-04 16:20:24.000 004 22465.85 141.88 41476.02 88888.00 2024-01-04 16:20:25.000 004 22465.84 141.87 41476.04 47552.69 2024-01-04 16:20:26.000 004 22465.84 141.85 41476.09 88888.00 2024-01-04 16:20:27.000 004 22465.86 141.87 41476.12 88888.00 2024-01-04 16:20:28.000 004 22465.88 141.92 41476.12 88888.00 2024-01-04 16:20:29.000 004 22465.88 141.95 41476.13 88888.00 2024-01-04 16:20:30.000 004 22465.87 141.91 41476.12 47552.71 2024-01-04 16:20:31.000 004 22465.88 141.86 41476.10 88888.00 2024-01-04 16:20:32.000 004 22465.88 141.88 41476.11 88888.00 2024-01-04 16:20:33.000 004 22465.89 141.90 41476.09 88888.00 2024-01-04 16:20:34.000 004 22465.93 141.89 41476.09 88888.00 2024-01-04 16:20:35.000 004 22465.97 141.86 41476.13 47552.68 2024-01-04 16:20:36.000 004 22466.00 141.83 41476.12 88888.00 2024-01-04 16:20:37.000 004 22466.01 141.84 41476.13 88888.00 2024-01-04 16:20:38.000 004 22466.00 141.87 41476.18 88888.00 2024-01-04 16:20:39.000 004 22465.97 141.91 41476.17 88888.00 2024-01-04 16:20:40.000 004 22465.97 141.90 41476.11 47552.73 2024-01-04 16:20:41.000 004 22465.98 141.87 41476.07 88888.00 2024-01-04 16:20:42.000 004 22466.03 141.83 41476.11 88888.00 2024-01-04 16:20:43.000 004 22466.06 141.84 41476.14 88888.00 2024-01-04 16:20:44.000 004 22466.06 141.89 41476.16 88888.00 2024-01-04 16:20:45.000 004 22466.03 141.89 41476.19 47552.74 2024-01-04 16:20:46.000 004 22466.02 141.85 41476.21 88888.00 2024-01-04 16:20:47.000 004 22466.07 141.82 41476.18 88888.00 2024-01-04 16:20:48.000 004 22466.09 141.80 41476.09 88888.00 2024-01-04 16:20:49.000 004 22466.05 141.77 41476.00 88888.00 2024-01-04 16:20:50.000 004 22466.01 141.77 41475.95 47552.70 2024-01-04 16:20:51.000 004 22465.99 141.81 41476.01 88888.00 2024-01-04 16:20:52.000 004 22465.99 141.86 41476.13 88888.00 2024-01-04 16:20:53.000 004 22466.00 141.89 41476.20 88888.00 2024-01-04 16:20:54.000 004 22466.03 141.90 41476.18 88888.00 2024-01-04 16:20:55.000 004 22466.04 141.90 41476.14 47552.76 2024-01-04 16:20:56.000 004 22466.02 141.86 41476.12 88888.00 2024-01-04 16:20:57.000 004 22466.02 141.83 41476.11 88888.00 2024-01-04 16:20:58.000 004 22466.07 141.84 41476.07 88888.00 2024-01-04 16:20:59.000 004 22466.12 141.90 41476.09 88888.00 2024-01-04 16:21:00.000 004 22466.11 141.93 41476.08 47552.75 2024-01-04 16:21:01.000 004 22466.05 141.92 41476.00 88888.00 2024-01-04 16:21:02.000 004 22466.03 141.91 41476.00 88888.00 2024-01-04 16:21:03.000 004 22466.04 141.92 41476.13 88888.00 2024-01-04 16:21:04.000 004 22466.02 141.94 41476.17 88888.00 2024-01-04 16:21:05.000 004 22466.01 141.94 41476.14 47552.77 2024-01-04 16:21:06.000 004 22466.07 141.91 41476.13 88888.00 2024-01-04 16:21:07.000 004 22466.13 141.90 41476.14 88888.00 2024-01-04 16:21:08.000 004 22466.15 141.95 41476.14 88888.00 2024-01-04 16:21:09.000 004 22466.15 142.02 41476.15 88888.00 2024-01-04 16:21:10.000 004 22466.14 142.06 41476.21 47552.78 2024-01-04 16:21:11.000 004 22466.10 142.10 41476.27 88888.00 2024-01-04 16:21:12.000 004 22466.08 142.08 41476.23 88888.00 2024-01-04 16:21:13.000 004 22466.12 142.05 41476.20 88888.00 2024-01-04 16:21:14.000 004 22466.17 142.06 41476.23 88888.00 2024-01-04 16:21:15.000 004 22466.19 142.09 41476.21 47552.87 2024-01-04 16:21:16.000 004 22466.18 142.09 41476.15 88888.00 2024-01-04 16:21:17.000 004 22466.15 142.05 41476.13 88888.00 2024-01-04 16:21:18.000 004 22466.12 142.02 41476.16 88888.00 2024-01-04 16:21:19.000 004 22466.12 142.03 41476.20 88888.00 2024-01-04 16:21:20.000 004 22466.15 142.08 41476.19 47552.86 2024-01-04 16:21:21.000 004 22466.18 142.07 41476.17 88888.00 2024-01-04 16:21:22.000 004 22466.18 142.04 41476.14 88888.00 2024-01-04 16:21:23.000 004 22466.17 142.06 41476.12 88888.00 2024-01-04 16:21:24.000 004 22466.18 142.10 41476.14 88888.00 2024-01-04 16:21:25.000 004 22466.21 142.10 41476.21 47552.88 2024-01-04 16:21:26.000 004 22466.23 142.06 41476.27 88888.00 2024-01-04 16:21:27.000 004 22466.26 142.03 41476.30 88888.00 2024-01-04 16:21:28.000 004 22466.27 141.99 41476.27 88888.00 2024-01-04 16:21:29.000 004 22466.23 141.96 41476.16 88888.00 2024-01-04 16:21:30.000 004 22466.18 141.94 41476.11 47552.89 2024-01-04 16:21:31.000 004 22466.20 141.97 41476.15 88888.00 2024-01-04 16:21:32.000 004 22466.27 141.98 41476.16 88888.00 2024-01-04 16:21:33.000 004 22466.32 141.96 41476.12 88888.00 2024-01-04 16:21:34.000 004 22466.34 141.96 41476.13 88888.00 2024-01-04 16:21:35.000 004 22466.34 141.99 41476.19 47552.85 2024-01-04 16:21:36.000 004 22466.34 142.03 41476.19 88888.00 2024-01-04 16:21:37.000 004 22466.33 142.01 41476.12 88888.00 2024-01-04 16:21:38.000 004 22466.30 141.98 41476.09 88888.00 2024-01-04 16:21:39.000 004 22466.30 142.03 41476.16 88888.00 2024-01-04 16:21:40.000 004 22466.31 142.04 41476.21 47552.89 2024-01-04 16:21:41.000 004 22466.32 142.00 41476.22 88888.00 2024-01-04 16:21:42.000 004 22466.31 141.98 41476.21 88888.00 2024-01-04 16:21:43.000 004 22466.29 142.02 41476.13 88888.00 2024-01-04 16:21:44.000 004 22466.32 142.06 41476.11 88888.00 2024-01-04 16:21:45.000 004 22466.35 142.08 41476.17 47552.92 2024-01-04 16:21:46.000 004 22466.30 142.02 41476.12 88888.00 2024-01-04 16:21:47.000 004 22466.26 141.96 41476.01 88888.00 2024-01-04 16:21:48.000 004 22466.28 141.97 41476.01 88888.00 2024-01-04 16:21:49.000 004 22466.32 141.99 41476.09 88888.00 2024-01-04 16:21:50.000 004 22466.37 141.98 41476.15 47552.90 2024-01-04 16:21:51.000 004 22466.37 141.97 41476.19 88888.00 2024-01-04 16:21:52.000 004 22466.32 141.97 41476.16 88888.00 2024-01-04 16:21:53.000 004 22466.26 141.96 41476.09 88888.00 2024-01-04 16:21:54.000 004 22466.26 141.96 41476.07 88888.00 2024-01-04 16:21:55.000 004 22466.26 141.96 41476.12 47552.92 2024-01-04 16:21:56.000 004 22466.27 141.97 41476.17 88888.00 2024-01-04 16:21:57.000 004 22466.29 142.00 41476.18 88888.00 2024-01-04 16:21:58.000 004 22466.30 142.04 41476.18 88888.00 2024-01-04 16:21:59.000 004 22466.31 142.10 41476.19 88888.00 2024-01-04 16:22:00.000 004 22466.34 142.13 41476.21 47552.94 2024-01-04 16:22:01.000 004 22466.34 142.10 41476.21 88888.00 2024-01-04 16:22:02.000 004 22466.29 142.09 41476.18 88888.00 2024-01-04 16:22:03.000 004 22466.24 142.11 41476.17 88888.00 2024-01-04 16:22:04.000 004 22466.23 142.09 41476.14 88888.00 2024-01-04 16:22:05.000 004 22466.24 142.03 41476.07 47552.96 2024-01-04 16:22:06.000 004 22466.23 141.98 41475.98 88888.00 2024-01-04 16:22:07.000 004 22466.22 141.98 41475.93 88888.00 2024-01-04 16:22:08.000 004 22466.23 142.02 41475.91 88888.00 2024-01-04 16:22:09.000 004 22466.26 142.03 41475.96 88888.00 2024-01-04 16:22:10.000 004 22466.27 142.00 41476.07 47552.94 2024-01-04 16:22:11.000 004 22466.24 141.94 41476.18 88888.00 2024-01-04 16:22:12.000 004 22466.23 141.93 41476.22 88888.00 2024-01-04 16:22:13.000 004 22466.27 141.97 41476.21 88888.00 2024-01-04 16:22:14.000 004 22466.30 142.03 41476.22 88888.00 2024-01-04 16:22:15.000 004 22466.29 142.03 41476.29 47552.94 2024-01-04 16:22:16.000 004 22466.28 142.00 41476.34 88888.00 2024-01-04 16:22:17.000 004 22466.31 142.03 41476.39 88888.00 2024-01-04 16:22:18.000 004 22466.33 142.06 41476.38 88888.00 2024-01-04 16:22:19.000 004 22466.30 142.02 41476.25 88888.00 2024-01-04 16:22:20.000 004 22466.26 141.96 41476.16 47552.93 2024-01-04 16:22:21.000 004 22466.25 141.97 41476.25 88888.00 2024-01-04 16:22:22.000 004 22466.29 142.00 41476.35 88888.00 2024-01-04 16:22:23.000 004 22466.31 142.00 41476.31 88888.00 2024-01-04 16:22:24.000 004 22466.30 141.98 41476.23 88888.00 2024-01-04 16:22:25.000 004 22466.28 141.96 41476.24 47552.92 2024-01-04 16:22:26.000 004 22466.27 141.95 41476.28 88888.00 2024-01-04 16:22:27.000 004 22466.25 141.95 41476.29 88888.00 2024-01-04 16:22:28.000 004 22466.23 141.95 41476.27 88888.00 2024-01-04 16:22:29.000 004 22466.22 141.95 41476.23 88888.00 2024-01-04 16:22:30.000 004 22466.22 141.96 41476.27 47552.96 2024-01-04 16:22:31.000 004 22466.22 141.98 41476.34 88888.00 2024-01-04 16:22:32.000 004 22466.19 141.96 41476.37 88888.00 2024-01-04 16:22:33.000 004 22466.19 141.94 41476.38 88888.00 2024-01-04 16:22:34.000 004 22466.26 141.97 41476.39 88888.00 2024-01-04 16:22:35.000 004 22466.31 141.98 41476.34 47552.94 2024-01-04 16:22:36.000 004 22466.28 141.94 41476.31 88888.00 2024-01-04 16:22:37.000 004 22466.25 141.90 41476.29 88888.00 2024-01-04 16:22:38.000 004 22466.26 141.86 41476.26 88888.00 2024-01-04 16:22:39.000 004 22466.28 141.87 41476.29 88888.00 2024-01-04 16:22:40.000 004 22466.28 141.91 41476.36 47552.92 2024-01-04 16:22:41.000 004 22466.26 141.92 41476.39 88888.00 2024-01-04 16:22:42.000 004 22466.25 141.90 41476.36 88888.00 2024-01-04 16:22:43.000 004 22466.25 141.90 41476.32 88888.00 2024-01-04 16:22:44.000 004 22466.22 141.88 41476.31 88888.00 2024-01-04 16:22:45.000 004 22466.16 141.86 41476.26 47552.97 2024-01-04 16:22:46.000 004 22466.14 141.89 41476.23 88888.00 2024-01-04 16:22:47.000 004 22466.20 141.97 41476.32 88888.00 2024-01-04 16:22:48.000 004 22466.27 142.03 41476.42 88888.00 2024-01-04 16:22:49.000 004 22466.26 142.04 41476.41 88888.00 2024-01-04 16:22:50.000 004 22466.24 142.02 41476.36 47552.94 2024-01-04 16:22:51.000 004 22466.26 141.98 41476.34 88888.00 2024-01-04 16:22:52.000 004 22466.24 141.92 41476.31 88888.00 2024-01-04 16:22:53.000 004 22466.21 141.91 41476.25 88888.00 2024-01-04 16:22:54.000 004 22466.22 141.99 41476.28 88888.00 2024-01-04 16:22:55.000 004 22466.25 142.06 41476.32 47552.94 2024-01-04 16:22:56.000 004 22466.25 142.05 41476.27 88888.00 2024-01-04 16:22:57.000 004 22466.22 142.07 41476.21 88888.00 2024-01-04 16:22:58.000 004 22466.20 142.12 41476.27 88888.00 2024-01-04 16:22:59.000 004 22466.22 142.14 41476.36 88888.00 2024-01-04 16:23:00.000 004 22466.22 142.11 41476.37 47552.93 2024-01-04 16:23:01.000 004 22466.17 142.03 41476.25 88888.00 2024-01-04 16:23:02.000 004 22466.15 141.98 41476.18 88888.00 2024-01-04 16:23:03.000 004 22466.18 142.00 41476.26 88888.00 2024-01-04 16:23:04.000 004 22466.23 142.06 41476.34 88888.00 2024-01-04 16:23:05.000 004 22466.22 142.11 41476.33 47552.95 2024-01-04 16:23:06.000 004 22466.18 142.07 41476.28 88888.00 2024-01-04 16:23:07.000 004 22466.14 141.98 41476.20 88888.00 2024-01-04 16:23:08.000 004 22466.09 141.91 41476.11 88888.00 2024-01-04 16:23:09.000 004 22466.09 141.85 41476.08 88888.00 2024-01-04 16:23:10.000 004 22466.15 141.82 41476.12 47552.92 2024-01-04 16:23:11.000 004 22466.18 141.82 41476.14 88888.00 2024-01-04 16:23:12.000 004 22466.20 141.85 41476.15 88888.00 2024-01-04 16:23:13.000 004 22466.22 141.91 41476.19 88888.00 2024-01-04 16:23:14.000 004 22466.24 141.99 41476.27 88888.00 2024-01-04 16:23:15.000 004 22466.24 142.03 41476.33 47552.97 2024-01-04 16:23:16.000 004 22466.25 142.00 41476.32 88888.00 2024-01-04 16:23:17.000 004 22466.26 141.92 41476.25 88888.00 2024-01-04 16:23:18.000 004 22466.25 141.87 41476.18 88888.00 2024-01-04 16:23:19.000 004 22466.20 141.86 41476.18 88888.00 2024-01-04 16:23:20.000 004 22466.17 141.86 41476.17 47552.95 2024-01-04 16:23:21.000 004 22466.19 141.84 41476.14 88888.00 2024-01-04 16:23:22.000 004 22466.24 141.83 41476.14 88888.00 2024-01-04 16:23:23.000 004 22466.24 141.85 41476.16 88888.00 2024-01-04 16:23:24.000 004 22466.23 141.91 41476.18 88888.00 2024-01-04 16:23:25.000 004 22466.21 141.96 41476.17 47552.92 2024-01-04 16:23:26.000 004 22466.20 141.95 41476.11 88888.00 2024-01-04 16:23:27.000 004 22466.22 141.92 41476.05 88888.00 2024-01-04 16:23:28.000 004 22466.24 141.94 41476.07 88888.00 2024-01-04 16:23:29.000 004 22466.24 142.00 41476.19 88888.00 2024-01-04 16:23:30.000 004 22466.26 142.05 41476.35 47552.97 2024-01-04 16:23:31.000 004 22466.25 142.06 41476.41 88888.00 2024-01-04 16:23:32.000 004 22466.24 142.03 41476.35 88888.00 2024-01-04 16:23:33.000 004 22466.24 141.99 41476.22 88888.00 2024-01-04 16:23:34.000 004 22466.24 141.99 41476.14 88888.00 2024-01-04 16:23:35.000 004 22466.25 142.00 41476.11 47552.91 2024-01-04 16:23:36.000 004 22466.29 141.94 41476.12 88888.00 2024-01-04 16:23:37.000 004 22466.33 141.89 41476.16 88888.00 2024-01-04 16:23:38.000 004 22466.35 141.93 41476.19 88888.00 2024-01-04 16:23:39.000 004 22466.35 141.99 41476.16 88888.00 2024-01-04 16:23:40.000 004 22466.35 142.01 41476.16 47552.94 2024-01-04 16:23:41.000 004 22466.34 142.00 41476.23 88888.00 2024-01-04 16:23:42.000 004 22466.30 142.00 41476.27 88888.00 2024-01-04 16:23:43.000 004 22466.26 142.00 41476.19 88888.00 2024-01-04 16:23:44.000 004 22466.26 142.03 41476.12 88888.00 2024-01-04 16:23:45.000 004 22466.26 142.03 41476.12 47552.96 2024-01-04 16:23:46.000 004 22466.28 142.00 41476.06 88888.00 2024-01-04 16:23:47.000 004 22466.29 141.98 41475.94 88888.00 2024-01-04 16:23:48.000 004 22466.28 141.95 41475.93 88888.00 2024-01-04 16:23:49.000 004 22466.30 141.94 41476.07 88888.00 2024-01-04 16:23:50.000 004 22466.34 141.97 41476.25 47552.92 2024-01-04 16:23:51.000 004 22466.33 141.96 41476.29 88888.00 2024-01-04 16:23:52.000 004 22466.29 141.91 41476.21 88888.00 2024-01-04 16:23:53.000 004 22466.30 141.92 41476.19 88888.00 2024-01-04 16:23:54.000 004 22466.33 141.97 41476.25 88888.00 2024-01-04 16:23:55.000 004 22466.32 142.00 41476.32 47552.95 2024-01-04 16:23:56.000 004 22466.29 142.02 41476.38 88888.00 2024-01-04 16:23:57.000 004 22466.27 142.02 41476.38 88888.00 2024-01-04 16:23:58.000 004 22466.24 142.00 41476.32 88888.00 2024-01-04 16:23:59.000 004 22466.22 141.96 41476.28 88888.00 2024-01-04 16:24:00.000 004 22466.22 141.97 41476.30 47552.91 2024-01-04 16:24:01.000 004 22466.28 142.00 41476.29 88888.00 2024-01-04 16:24:02.000 004 22466.31 142.01 41476.27 88888.00 2024-01-04 16:24:03.000 004 22466.28 142.04 41476.32 88888.00 2024-01-04 16:24:04.000 004 22466.26 142.04 41476.43 88888.00 2024-01-04 16:24:05.000 004 22466.30 141.97 41476.46 47552.90 2024-01-04 16:24:06.000 004 22466.29 141.89 41476.40 88888.00 2024-01-04 16:24:07.000 004 22466.20 141.87 41476.34 88888.00 2024-01-04 16:24:08.000 004 22466.13 141.91 41476.31 88888.00 2024-01-04 16:24:09.000 004 22466.15 141.96 41476.26 88888.00 2024-01-04 16:24:10.000 004 22466.18 141.96 41476.23 47552.89 2024-01-04 16:24:11.000 004 22466.16 141.94 41476.27 88888.00 2024-01-04 16:24:12.000 004 22466.15 141.95 41476.29 88888.00 2024-01-04 16:24:13.000 004 22466.15 141.98 41476.31 88888.00 2024-01-04 16:24:14.000 004 22466.17 142.01 41476.33 88888.00 2024-01-04 16:24:15.000 004 22466.18 142.00 41476.31 47552.87 2024-01-04 16:24:16.000 004 22466.14 141.93 41476.29 88888.00 2024-01-04 16:24:17.000 004 22466.09 141.92 41476.28 88888.00 2024-01-04 16:24:18.000 004 22466.07 141.96 41476.27 88888.00 2024-01-04 16:24:19.000 004 22466.08 141.98 41476.30 88888.00 2024-01-04 16:24:20.000 004 22466.12 142.00 41476.35 47552.86 2024-01-04 16:24:21.000 004 22466.14 142.01 41476.39 88888.00 2024-01-04 16:24:22.000 004 22466.15 142.02 41476.47 88888.00 2024-01-04 16:24:23.000 004 22466.17 142.05 41476.51 88888.00 2024-01-04 16:24:24.000 004 22466.16 142.03 41476.43 88888.00 2024-01-04 16:24:25.000 004 22466.11 141.97 41476.34 47552.82 2024-01-04 16:24:26.000 004 22466.07 141.94 41476.29 88888.00 2024-01-04 16:24:27.000 004 22466.08 141.93 41476.23 88888.00 2024-01-04 16:24:28.000 004 22466.10 141.97 41476.21 88888.00 2024-01-04 16:24:29.000 004 22466.10 142.02 41476.27 88888.00 2024-01-04 16:24:30.000 004 22466.10 142.04 41476.33 47552.80 2024-01-04 16:24:31.000 004 22466.07 142.03 41476.33 88888.00 2024-01-04 16:24:32.000 004 22466.02 142.01 41476.31 88888.00 2024-01-04 16:24:33.000 004 22466.03 142.00 41476.34 88888.00 2024-01-04 16:24:34.000 004 22466.13 141.98 41476.34 88888.00 2024-01-04 16:24:35.000 004 22466.19 141.98 41476.29 47552.81 2024-01-04 16:24:36.000 004 22466.16 142.06 41476.30 88888.00 2024-01-04 16:24:37.000 004 22466.10 142.13 41476.35 88888.00 2024-01-04 16:24:38.000 004 22466.05 142.11 41476.34 88888.00 2024-01-04 16:24:39.000 004 22465.98 142.02 41476.27 88888.00 2024-01-04 16:24:40.000 004 22465.92 141.95 41476.25 47552.84 2024-01-04 16:24:41.000 004 22465.87 141.93 41476.28 88888.00 2024-01-04 16:24:42.000 004 22465.85 141.94 41476.29 88888.00 2024-01-04 16:24:43.000 004 22465.85 141.94 41476.24 88888.00 2024-01-04 16:24:44.000 004 22465.85 141.95 41476.12 88888.00 2024-01-04 16:24:45.000 004 22465.84 141.97 41475.98 47552.83 2024-01-04 16:24:46.000 004 22465.87 142.00 41475.98 88888.00 2024-01-04 16:24:47.000 004 22465.95 142.03 41476.10 88888.00 2024-01-04 16:24:48.000 004 22466.00 142.03 41476.25 88888.00 2024-01-04 16:24:49.000 004 22465.94 142.02 41476.31 88888.00 2024-01-04 16:24:50.000 004 22465.83 142.03 41476.27 47552.82 2024-01-04 16:24:51.000 004 22465.77 142.02 41476.23 88888.00 2024-01-04 16:24:52.000 004 22465.80 142.00 41476.26 88888.00 2024-01-04 16:24:53.000 004 22465.85 142.00 41476.27 88888.00 2024-01-04 16:24:54.000 004 22465.90 142.03 41476.29 88888.00 2024-01-04 16:24:55.000 004 22465.90 142.05 41476.32 47552.81 2024-01-04 16:24:56.000 004 22465.85 142.04 41476.34 88888.00 2024-01-04 16:24:57.000 004 22465.83 142.04 41476.31 88888.00 2024-01-04 16:24:58.000 004 22465.86 142.05 41476.27 88888.00 2024-01-04 16:24:59.000 004 22465.89 142.05 41476.30 88888.00 2024-01-04 16:25:00.000 004 22465.87 142.02 41476.37 47552.80 2024-01-04 16:25:01.000 004 22465.84 141.99 41476.40 88888.00 2024-01-04 16:25:02.000 004 22465.84 141.99 41476.41 88888.00 2024-01-04 16:25:03.000 004 22465.88 142.00 41476.43 88888.00 2024-01-04 16:25:04.000 004 22465.89 142.02 41476.44 88888.00 2024-01-04 16:25:05.000 004 22465.85 142.05 41476.42 47552.79 2024-01-04 16:25:06.000 004 22465.79 142.06 41476.41 88888.00 2024-01-04 16:25:07.000 004 22465.76 142.02 41476.45 88888.00 2024-01-04 16:25:08.000 004 22465.78 141.99 41476.47 88888.00 2024-01-04 16:25:09.000 004 22465.82 142.01 41476.43 88888.00 2024-01-04 16:25:10.000 004 22465.83 142.05 41476.39 47552.78 2024-01-04 16:25:11.000 004 22465.84 142.09 41476.35 88888.00 2024-01-04 16:25:12.000 004 22465.84 142.10 41476.29 88888.00 2024-01-04 16:25:13.000 004 22465.83 142.07 41476.24 88888.00 2024-01-04 16:25:14.000 004 22465.86 142.03 41476.25 88888.00 2024-01-04 16:25:15.000 004 22465.92 142.04 41476.31 47552.83 2024-01-04 16:25:16.000 004 22465.93 142.07 41476.35 88888.00 2024-01-04 16:25:17.000 004 22465.89 142.07 41476.34 88888.00 2024-01-04 16:25:18.000 004 22465.85 142.07 41476.24 88888.00 2024-01-04 16:25:19.000 004 22465.82 142.05 41476.14 88888.00 2024-01-04 16:25:20.000 004 22465.79 142.01 41476.11 47552.83 2024-01-04 16:25:21.000 004 22465.80 142.01 41476.12 88888.00 2024-01-04 16:25:22.000 004 22465.81 142.06 41476.20 88888.00 2024-01-04 16:25:23.000 004 22465.82 142.13 41476.28 88888.00 2024-01-04 16:25:24.000 004 22465.87 142.15 41476.27 88888.00 2024-01-04 16:25:25.000 004 22465.93 142.12 41476.22 47552.81 2024-01-04 16:25:26.000 004 22465.93 142.10 41476.18 88888.00 2024-01-04 16:25:27.000 004 22465.86 142.09 41476.17 88888.00 2024-01-04 16:25:28.000 004 22465.86 142.10 41476.26 88888.00 2024-01-04 16:25:29.000 004 22465.93 142.11 41476.35 88888.00 2024-01-04 16:25:30.000 004 22465.98 142.09 41476.29 47552.82 2024-01-04 16:25:31.000 004 22465.96 142.05 41476.19 88888.00 2024-01-04 16:25:32.000 004 22465.92 142.02 41476.22 88888.00 2024-01-04 16:25:33.000 004 22465.90 142.03 41476.31 88888.00 2024-01-04 16:25:34.000 004 22465.89 142.09 41476.32 88888.00 2024-01-04 16:25:35.000 004 22465.92 142.13 41476.32 47552.85 2024-01-04 16:25:36.000 004 22465.95 142.08 41476.32 88888.00 2024-01-04 16:25:37.000 004 22465.94 142.02 41476.37 88888.00 2024-01-04 16:25:38.000 004 22465.94 142.02 41476.42 88888.00 2024-01-04 16:25:39.000 004 22465.96 142.02 41476.41 88888.00 2024-01-04 16:25:40.000 004 22465.97 141.98 41476.35 47552.83 2024-01-04 16:25:41.000 004 22465.99 141.94 41476.30 88888.00 2024-01-04 16:25:42.000 004 22465.99 141.95 41476.31 88888.00 2024-01-04 16:25:43.000 004 22465.98 141.99 41476.36 88888.00 2024-01-04 16:25:44.000 004 22465.97 142.00 41476.40 88888.00 2024-01-04 16:25:45.000 004 22465.94 142.00 41476.41 47552.85 2024-01-04 16:25:46.000 004 22465.95 142.02 41476.41 88888.00 2024-01-04 16:25:47.000 004 22465.98 141.98 41476.39 88888.00 2024-01-04 16:25:48.000 004 22466.01 141.91 41476.38 88888.00 2024-01-04 16:25:49.000 004 22466.04 141.93 41476.39 88888.00 2024-01-04 16:25:50.000 004 22466.06 141.98 41476.41 47552.88 2024-01-04 16:25:51.000 004 22466.04 141.99 41476.40 88888.00 2024-01-04 16:25:52.000 004 22466.06 141.98 41476.41 88888.00 2024-01-04 16:25:53.000 004 22466.09 142.00 41476.41 88888.00 2024-01-04 16:25:54.000 004 22466.15 142.03 41476.39 88888.00 2024-01-04 16:25:55.000 004 22466.22 142.02 41476.39 47552.92 2024-01-04 16:25:56.000 004 22466.24 141.98 41476.39 88888.00 2024-01-04 16:25:57.000 004 22466.20 141.93 41476.37 88888.00 2024-01-04 16:25:58.000 004 22466.16 141.91 41476.34 88888.00 2024-01-04 16:25:59.000 004 22466.17 141.94 41476.38 88888.00 2024-01-04 16:26:00.000 004 22466.18 142.01 41476.46 47552.88 2024-01-04 16:26:01.000 004 22466.15 142.02 41476.46 88888.00 2024-01-04 16:26:02.000 004 22466.11 142.00 41476.38 88888.00 2024-01-04 16:26:03.000 004 22466.11 142.01 41476.33 88888.00 2024-01-04 16:26:04.000 004 22466.14 142.03 41476.36 88888.00 2024-01-04 16:26:05.000 004 22466.16 142.05 41476.38 47552.88 2024-01-04 16:26:06.000 004 22466.14 142.02 41476.35 88888.00 2024-01-04 16:26:07.000 004 22466.10 141.95 41476.38 88888.00 2024-01-04 16:26:08.000 004 22466.11 141.94 41476.50 88888.00 2024-01-04 16:26:09.000 004 22466.12 141.95 41476.57 88888.00 2024-01-04 16:26:10.000 004 22466.10 141.94 41476.59 47552.90 2024-01-04 16:26:11.000 004 22466.05 141.93 41476.57 88888.00 2024-01-04 16:26:12.000 004 22466.03 141.91 41476.54 88888.00 2024-01-04 16:26:13.000 004 22466.04 141.93 41476.51 88888.00 2024-01-04 16:26:14.000 004 22466.06 141.98 41476.50 88888.00 2024-01-04 16:26:15.000 004 22466.07 141.99 41476.49 47552.91 2024-01-04 16:26:16.000 004 22466.07 141.99 41476.50 88888.00 2024-01-04 16:26:17.000 004 22466.09 141.99 41476.51 88888.00 2024-01-04 16:26:18.000 004 22466.13 141.97 41476.47 88888.00 2024-01-04 16:26:19.000 004 22466.15 141.91 41476.40 88888.00 2024-01-04 16:26:20.000 004 22466.13 141.91 41476.36 47552.91 2024-01-04 16:26:21.000 004 22466.11 141.94 41476.37 88888.00 2024-01-04 16:26:22.000 004 22466.14 141.96 41476.40 88888.00 2024-01-04 16:26:23.000 004 22466.18 141.98 41476.43 88888.00 2024-01-04 16:26:24.000 004 22466.20 142.03 41476.48 88888.00 2024-01-04 16:26:25.000 004 22466.18 142.02 41476.55 47552.90 2024-01-04 16:26:26.000 004 22466.16 141.98 41476.55 88888.00 2024-01-04 16:26:27.000 004 22466.15 141.99 41476.50 88888.00 2024-01-04 16:26:28.000 004 22466.10 142.02 41476.43 88888.00 2024-01-04 16:26:29.000 004 22466.07 141.99 41476.38 88888.00 2024-01-04 16:26:30.000 004 22466.13 141.96 41476.41 47552.96 2024-01-04 16:26:31.000 004 22466.19 141.96 41476.46 88888.00 2024-01-04 16:26:32.000 004 22466.20 142.01 41476.49 88888.00 2024-01-04 16:26:33.000 004 22466.20 142.06 41476.51 88888.00 2024-01-04 16:26:34.000 004 22466.20 142.06 41476.53 88888.00 2024-01-04 16:26:35.000 004 22466.22 142.02 41476.53 47552.97 2024-01-04 16:26:36.000 004 22466.22 141.97 41476.46 88888.00 2024-01-04 16:26:37.000 004 22466.21 141.91 41476.35 88888.00 2024-01-04 16:26:38.000 004 22466.22 141.90 41476.37 88888.00 2024-01-04 16:26:39.000 004 22466.27 141.92 41476.42 88888.00 2024-01-04 16:26:40.000 004 22466.26 141.91 41476.37 47552.99 2024-01-04 16:26:41.000 004 22466.23 141.89 41476.34 88888.00 2024-01-04 16:26:42.000 004 22466.23 141.93 41476.43 88888.00 2024-01-04 16:26:43.000 004 22466.26 142.00 41476.51 88888.00 2024-01-04 16:26:44.000 004 22466.28 142.03 41476.53 88888.00 2024-01-04 16:26:45.000 004 22466.29 142.01 41476.50 47553.02 2024-01-04 16:26:46.000 004 22466.30 141.99 41476.44 88888.00 2024-01-04 16:26:47.000 004 22466.32 141.98 41476.40 88888.00 2024-01-04 16:26:48.000 004 22466.33 141.97 41476.44 88888.00 2024-01-04 16:26:49.000 004 22466.32 141.98 41476.45 88888.00 2024-01-04 16:26:50.000 004 22466.28 141.97 41476.36 47553.05 2024-01-04 16:26:51.000 004 22466.25 141.96 41476.26 88888.00 2024-01-04 16:26:52.000 004 22466.25 141.98 41476.21 88888.00 2024-01-04 16:26:53.000 004 22466.27 142.00 41476.19 88888.00 2024-01-04 16:26:54.000 004 22466.26 142.00 41476.20 88888.00 2024-01-04 16:26:55.000 004 22466.27 142.00 41476.25 47553.05 2024-01-04 16:26:56.000 004 22466.32 141.99 41476.31 88888.00 2024-01-04 16:26:57.000 004 22466.38 141.96 41476.32 88888.00 2024-01-04 16:26:58.000 004 22466.41 141.95 41476.32 88888.00 2024-01-04 16:26:59.000 004 22466.39 141.94 41476.36 88888.00 2024-01-04 16:27:00.000 004 22466.40 141.91 41476.41 47553.06 2024-01-04 16:27:01.000 004 22466.46 141.92 41476.45 88888.00 2024-01-04 16:27:02.000 004 22466.50 141.95 41476.43 88888.00 2024-01-04 16:27:03.000 004 22466.49 141.96 41476.40 88888.00 2024-01-04 16:27:04.000 004 22466.47 141.92 41476.38 88888.00 2024-01-04 16:27:05.000 004 22466.47 141.90 41476.38 47553.06 2024-01-04 16:27:06.000 004 22466.51 141.91 41476.43 88888.00 2024-01-04 16:27:07.000 004 22466.54 141.89 41476.48 88888.00 2024-01-04 16:27:08.000 004 22466.54 141.90 41476.48 88888.00 2024-01-04 16:27:09.000 004 22466.53 141.94 41476.44 88888.00 2024-01-04 16:27:10.000 004 22466.50 141.94 41476.39 47553.11 2024-01-04 16:27:11.000 004 22466.50 141.90 41476.36 88888.00 2024-01-04 16:27:12.000 004 22466.52 141.89 41476.36 88888.00 2024-01-04 16:27:13.000 004 22466.57 141.92 41476.38 88888.00 2024-01-04 16:27:14.000 004 22466.59 142.02 41476.39 88888.00 2024-01-04 16:27:15.000 004 22466.57 142.09 41476.40 47553.14 2024-01-04 16:27:16.000 004 22466.57 142.06 41476.38 88888.00 2024-01-04 16:27:17.000 004 22466.60 142.00 41476.36 88888.00 2024-01-04 16:27:18.000 004 22466.58 141.99 41476.37 88888.00 2024-01-04 16:27:19.000 004 22466.56 142.02 41476.39 88888.00 2024-01-04 16:27:20.000 004 22466.60 142.01 41476.34 47553.13 2024-01-04 16:27:21.000 004 22466.63 141.95 41476.25 88888.00 2024-01-04 16:27:22.000 004 22466.60 141.90 41476.34 88888.00 2024-01-04 16:27:23.000 004 22466.57 141.89 41476.49 88888.00 2024-01-04 16:27:24.000 004 22466.57 141.91 41476.54 88888.00 2024-01-04 16:27:25.000 004 22466.59 141.95 41476.54 47553.18 2024-01-04 16:27:26.000 004 22466.62 141.95 41476.52 88888.00 2024-01-04 16:27:27.000 004 22466.62 141.92 41476.46 88888.00 2024-01-04 16:27:28.000 004 22466.59 141.91 41476.41 88888.00 2024-01-04 16:27:29.000 004 22466.58 141.96 41476.41 88888.00 2024-01-04 16:27:30.000 004 22466.60 142.02 41476.39 47553.17 2024-01-04 16:27:31.000 004 22466.63 142.07 41476.43 88888.00 2024-01-04 16:27:32.000 004 22466.69 142.11 41476.51 88888.00 2024-01-04 16:27:33.000 004 22466.73 142.15 41476.57 88888.00 2024-01-04 16:27:34.000 004 22466.70 142.18 41476.55 88888.00 2024-01-04 16:27:35.000 004 22466.65 142.16 41476.46 47553.24 2024-01-04 16:27:36.000 004 22466.63 142.12 41476.44 88888.00 2024-01-04 16:27:37.000 004 22466.65 142.08 41476.54 88888.00 2024-01-04 16:27:38.000 004 22466.66 142.03 41476.64 88888.00 2024-01-04 16:27:39.000 004 22466.67 141.99 41476.65 88888.00 2024-01-04 16:27:40.000 004 22466.67 141.98 41476.62 47553.24 2024-01-04 16:27:41.000 004 22466.67 141.99 41476.64 88888.00 2024-01-04 16:27:42.000 004 22466.68 142.00 41476.65 88888.00 2024-01-04 16:27:43.000 004 22466.72 141.99 41476.54 88888.00 2024-01-04 16:27:44.000 004 22466.73 141.96 41476.41 88888.00 2024-01-04 16:27:45.000 004 22466.69 141.94 41476.34 47553.23 2024-01-04 16:27:46.000 004 22466.69 141.91 41476.35 88888.00 2024-01-04 16:27:47.000 004 22466.73 141.93 41476.41 88888.00 2024-01-04 16:27:48.000 004 22466.76 142.00 41476.48 88888.00 2024-01-04 16:27:49.000 004 22466.73 142.04 41476.45 88888.00 2024-01-04 16:27:50.000 004 22466.70 142.04 41476.40 47553.27 2024-01-04 16:27:51.000 004 22466.71 142.08 41476.44 88888.00 2024-01-04 16:27:52.000 004 22466.71 142.10 41476.47 88888.00 2024-01-04 16:27:53.000 004 22466.69 142.08 41476.45 88888.00 2024-01-04 16:27:54.000 004 22466.69 142.07 41476.48 88888.00 2024-01-04 16:27:55.000 004 22466.72 142.07 41476.54 47553.24 2024-01-04 16:27:56.000 004 22466.71 142.10 41476.57 88888.00 2024-01-04 16:27:57.000 004 22466.69 142.16 41476.62 88888.00 2024-01-04 16:27:58.000 004 22466.71 142.24 41476.68 88888.00 2024-01-04 16:27:59.000 004 22466.72 142.28 41476.68 88888.00 2024-01-04 16:28:00.000 004 22466.69 142.26 41476.61 47553.26 2024-01-04 16:28:01.000 004 22466.67 142.21 41476.57 88888.00 2024-01-04 16:28:02.000 004 22466.65 142.16 41476.52 88888.00 2024-01-04 16:28:03.000 004 22466.64 142.13 41476.48 88888.00 2024-01-04 16:28:04.000 004 22466.65 142.15 41476.52 88888.00 2024-01-04 16:28:05.000 004 22466.65 142.17 41476.56 47553.23 2024-01-04 16:28:06.000 004 22466.64 142.16 41476.56 88888.00 2024-01-04 16:28:07.000 004 22466.65 142.18 41476.56 88888.00 2024-01-04 16:28:08.000 004 22466.67 142.25 41476.52 88888.00 2024-01-04 16:28:09.000 004 22466.70 142.29 41476.43 88888.00 2024-01-04 16:28:10.000 004 22466.71 142.30 41476.39 47553.26 2024-01-04 16:28:11.000 004 22466.69 142.30 41476.43 88888.00 2024-01-04 16:28:12.000 004 22466.71 142.31 41476.47 88888.00 2024-01-04 16:28:13.000 004 22466.73 142.31 41476.50 88888.00 2024-01-04 16:28:14.000 004 22466.74 142.30 41476.52 88888.00 2024-01-04 16:28:15.000 004 22466.75 142.31 41476.50 47553.28 2024-01-04 16:28:16.000 004 22466.75 142.32 41476.46 88888.00 2024-01-04 16:28:17.000 004 22466.74 142.29 41476.46 88888.00 2024-01-04 16:28:18.000 004 22466.76 142.28 41476.51 88888.00 2024-01-04 16:28:19.000 004 22466.82 142.31 41476.56 88888.00 2024-01-04 16:28:20.000 004 22466.85 142.31 41476.53 47553.26 2024-01-04 16:28:21.000 004 22466.83 142.32 41476.51 88888.00 2024-01-04 16:28:22.000 004 22466.80 142.35 41476.52 88888.00 2024-01-04 16:28:23.000 004 22466.80 142.36 41476.51 88888.00 2024-01-04 16:28:24.000 004 22466.78 142.34 41476.47 88888.00 2024-01-04 16:28:25.000 004 22466.74 142.29 41476.43 47553.31 2024-01-04 16:28:26.000 004 22466.74 142.28 41476.45 88888.00 2024-01-04 16:28:27.000 004 22466.74 142.28 41476.51 88888.00 2024-01-04 16:28:28.000 004 22466.73 142.28 41476.55 88888.00 2024-01-04 16:28:29.000 004 22466.74 142.31 41476.59 88888.00 2024-01-04 16:28:30.000 004 22466.76 142.38 41476.56 47553.29 2024-01-04 16:28:31.000 004 22466.76 142.41 41476.51 88888.00 2024-01-04 16:28:32.000 004 22466.75 142.39 41476.46 88888.00 2024-01-04 16:28:33.000 004 22466.74 142.37 41476.41 88888.00 2024-01-04 16:28:34.000 004 22466.74 142.40 41476.36 88888.00 2024-01-04 16:28:35.000 004 22466.72 142.39 41476.35 47553.28 2024-01-04 16:28:36.000 004 22466.72 142.31 41476.43 88888.00 2024-01-04 16:28:37.000 004 22466.72 142.26 41476.54 88888.00 2024-01-04 16:28:38.000 004 22466.70 142.29 41476.57 88888.00 2024-01-04 16:28:39.000 004 22466.68 142.33 41476.52 88888.00 2024-01-04 16:28:40.000 004 22466.69 142.33 41476.47 47553.30 2024-01-04 16:28:41.000 004 22466.74 142.32 41476.53 88888.00 2024-01-04 16:28:42.000 004 22466.78 142.32 41476.64 88888.00 2024-01-04 16:28:43.000 004 22466.78 142.32 41476.66 88888.00 2024-01-04 16:28:44.000 004 22466.72 142.34 41476.53 88888.00 2024-01-04 16:28:45.000 004 22466.65 142.32 41476.40 47553.29 2024-01-04 16:28:46.000 004 22466.66 142.33 41476.43 88888.00 2024-01-04 16:28:47.000 004 22466.71 142.37 41476.55 88888.00 2024-01-04 16:28:48.000 004 22466.74 142.40 41476.59 88888.00 2024-01-04 16:28:49.000 004 22466.78 142.41 41476.52 88888.00 2024-01-04 16:28:50.000 004 22466.80 142.36 41476.51 47553.29 2024-01-04 16:28:51.000 004 22466.77 142.28 41476.59 88888.00 2024-01-04 16:28:52.000 004 22466.74 142.24 41476.65 88888.00 2024-01-04 16:28:53.000 004 22466.73 142.26 41476.61 88888.00 2024-01-04 16:28:54.000 004 22466.74 142.32 41476.54 88888.00 2024-01-04 16:28:55.000 004 22466.76 142.33 41476.55 47553.28 2024-01-04 16:28:56.000 004 22466.76 142.29 41476.61 88888.00 2024-01-04 16:28:57.000 004 22466.73 142.28 41476.64 88888.00 2024-01-04 16:28:58.000 004 22466.72 142.28 41476.59 88888.00 2024-01-04 16:28:59.000 004 22466.71 142.33 41476.52 88888.00 2024-01-04 16:29:00.000 004 22466.69 142.38 41476.48 47553.25 2024-01-04 16:29:01.000 004 22466.65 142.38 41476.50 88888.00 2024-01-04 16:29:02.000 004 22466.62 142.34 41476.54 88888.00 2024-01-04 16:29:03.000 004 22466.59 142.29 41476.59 88888.00 2024-01-04 16:29:04.000 004 22466.60 142.29 41476.64 88888.00 2024-01-04 16:29:05.000 004 22466.66 142.31 41476.66 47553.23 2024-01-04 16:29:06.000 004 22466.70 142.29 41476.62 88888.00 2024-01-04 16:29:07.000 004 22466.69 142.25 41476.57 88888.00 2024-01-04 16:29:08.000 004 22466.67 142.24 41476.56 88888.00 2024-01-04 16:29:09.000 004 22466.68 142.28 41476.54 88888.00 2024-01-04 16:29:10.000 004 22466.69 142.35 41476.51 47553.30 2024-01-04 16:29:11.000 004 22466.69 142.39 41476.46 88888.00 2024-01-04 16:29:12.000 004 22466.70 142.37 41476.45 88888.00 2024-01-04 16:29:13.000 004 22466.69 142.39 41476.49 88888.00 2024-01-04 16:29:14.000 004 22466.67 142.43 41476.49 88888.00 2024-01-04 16:29:15.000 004 22466.66 142.42 41476.43 47553.28 2024-01-04 16:29:16.000 004 22466.69 142.37 41476.41 88888.00 2024-01-04 16:29:17.000 004 22466.70 142.37 41476.48 88888.00 2024-01-04 16:29:18.000 004 22466.68 142.43 41476.53 88888.00 2024-01-04 16:29:19.000 004 22466.67 142.47 41476.55 88888.00 2024-01-04 16:29:20.000 004 22466.68 142.49 41476.52 47553.28 2024-01-04 16:29:21.000 004 22466.69 142.51 41476.50 88888.00 2024-01-04 16:29:22.000 004 22466.71 142.52 41476.52 88888.00 2024-01-04 16:29:23.000 004 22466.71 142.53 41476.54 88888.00 2024-01-04 16:29:24.000 004 22466.71 142.54 41476.48 88888.00 2024-01-04 16:29:25.000 004 22466.69 142.51 41476.41 47553.29 2024-01-04 16:29:26.000 004 22466.64 142.49 41476.46 88888.00 2024-01-04 16:29:27.000 004 22466.63 142.52 41476.56 88888.00 2024-01-04 16:29:28.000 004 22466.67 142.54 41476.61 88888.00 2024-01-04 16:29:29.000 004 22466.69 142.53 41476.61 88888.00 2024-01-04 16:29:30.000 004 22466.66 142.53 41476.61 47553.31 2024-01-04 16:29:31.000 004 22466.60 142.50 41476.57 88888.00 2024-01-04 16:29:32.000 004 22466.58 142.47 41476.53 88888.00 2024-01-04 16:29:33.000 004 22466.61 142.52 41476.50 88888.00 2024-01-04 16:29:34.000 004 22466.62 142.54 41476.44 88888.00 2024-01-04 16:29:35.000 004 22466.58 142.49 41476.39 47553.28 2024-01-04 16:29:36.000 004 22466.56 142.46 41476.44 88888.00 2024-01-04 16:29:37.000 004 22466.55 142.50 41476.53 88888.00 2024-01-04 16:29:38.000 004 22466.58 142.53 41476.62 88888.00 2024-01-04 16:29:39.000 004 22466.66 142.53 41476.65 88888.00 2024-01-04 16:29:40.000 004 22466.71 142.50 41476.61 47553.31 2024-01-04 16:29:41.000 004 22466.71 142.48 41476.57 88888.00 2024-01-04 16:29:42.000 004 22466.67 142.49 41476.57 88888.00 2024-01-04 16:29:43.000 004 22466.63 142.50 41476.54 88888.00 2024-01-04 16:29:44.000 004 22466.61 142.50 41476.46 88888.00 2024-01-04 16:29:45.000 004 22466.62 142.49 41476.40 47553.31 2024-01-04 16:29:46.000 004 22466.61 142.46 41476.45 88888.00 2024-01-04 16:29:47.000 004 22466.60 142.45 41476.52 88888.00 2024-01-04 16:29:48.000 004 22466.63 142.46 41476.51 88888.00 2024-01-04 16:29:49.000 004 22466.66 142.52 41476.51 88888.00 2024-01-04 16:29:50.000 004 22466.65 142.58 41476.52 47553.32 2024-01-04 16:29:51.000 004 22466.61 142.53 41476.49 88888.00 2024-01-04 16:29:52.000 004 22466.63 142.46 41476.47 88888.00 2024-01-04 16:29:53.000 004 22466.67 142.46 41476.49 88888.00 2024-01-04 16:29:54.000 004 22466.68 142.55 41476.54 88888.00 2024-01-04 16:29:55.000 004 22466.69 142.63 41476.64 47553.31 2024-01-04 16:29:56.000 004 22466.69 142.60 41476.67 88888.00 2024-01-04 16:29:57.000 004 22466.72 142.59 41476.62 88888.00 2024-01-04 16:29:58.000 004 22466.73 142.63 41476.55 88888.00 2024-01-04 16:29:59.000 004 22466.67 142.63 41476.49 88888.00 2024-01-04 16:30:00.000 004 22466.64 142.63 41476.45 47553.36 2024-01-04 16:30:01.000 004 22466.68 142.65 41476.46 88888.00 2024-01-04 16:30:02.000 004 22466.71 142.64 41476.54 88888.00 2024-01-04 16:30:03.000 004 22466.68 142.63 41476.65 88888.00 2024-01-04 16:30:04.000 004 22466.68 142.66 41476.71 88888.00 2024-01-04 16:30:05.000 004 22466.70 142.67 41476.69 47553.34 2024-01-04 16:30:06.000 004 22466.71 142.63 41476.63 88888.00 2024-01-04 16:30:07.000 004 22466.67 142.55 41476.55 88888.00 2024-01-04 16:30:08.000 004 22466.61 142.51 41476.51 88888.00 2024-01-04 16:30:09.000 004 22466.60 142.55 41476.53 88888.00 2024-01-04 16:30:10.000 004 22466.63 142.61 41476.56 47553.32 2024-01-04 16:30:11.000 004 22466.67 142.64 41476.61 88888.00 2024-01-04 16:30:12.000 004 22466.68 142.65 41476.64 88888.00 2024-01-04 16:30:13.000 004 22466.69 142.63 41476.62 88888.00 2024-01-04 16:30:14.000 004 22466.72 142.62 41476.62 88888.00 2024-01-04 16:30:15.000 004 22466.71 142.64 41476.64 47553.33 2024-01-04 16:30:16.000 004 22466.66 142.64 41476.64 88888.00 2024-01-04 16:30:17.000 004 22466.66 142.63 41476.65 88888.00 2024-01-04 16:30:18.000 004 22466.71 142.62 41476.68 88888.00 2024-01-04 16:30:19.000 004 22466.69 142.64 41476.72 88888.00 2024-01-04 16:30:20.000 004 22466.64 142.67 41476.72 47553.33 2024-01-04 16:30:21.000 004 22466.62 142.65 41476.67 88888.00 2024-01-04 16:30:22.000 004 22466.65 142.62 41476.64 88888.00 2024-01-04 16:30:23.000 004 22466.69 142.65 41476.65 88888.00 2024-01-04 16:30:24.000 004 22466.71 142.68 41476.64 88888.00 2024-01-04 16:30:25.000 004 22466.71 142.65 41476.62 47553.34 2024-01-04 16:30:26.000 004 22466.72 142.63 41476.64 88888.00 2024-01-04 16:30:27.000 004 22466.71 142.64 41476.66 88888.00 2024-01-04 16:30:28.000 004 22466.68 142.66 41476.66 88888.00 2024-01-04 16:30:29.000 004 22466.67 142.70 41476.67 88888.00 2024-01-04 16:30:30.000 004 22466.72 142.71 41476.69 47553.35 2024-01-04 16:30:31.000 004 22466.76 142.68 41476.74 88888.00 2024-01-04 16:30:32.000 004 22466.72 142.59 41476.78 88888.00 2024-01-04 16:30:33.000 004 22466.66 142.52 41476.73 88888.00 2024-01-04 16:30:34.000 004 22466.65 142.52 41476.68 88888.00 2024-01-04 16:30:35.000 004 22466.65 142.54 41476.63 47553.32 2024-01-04 16:30:36.000 004 22466.64 142.56 41476.56 88888.00 2024-01-04 16:30:37.000 004 22466.66 142.58 41476.48 88888.00 2024-01-04 16:30:38.000 004 22466.68 142.63 41476.47 88888.00 2024-01-04 16:30:39.000 004 22466.69 142.68 41476.53 88888.00 2024-01-04 16:30:40.000 004 22466.70 142.65 41476.55 47553.40 2024-01-04 16:30:41.000 004 22466.69 142.62 41476.56 88888.00 2024-01-04 16:30:42.000 004 22466.70 142.64 41476.60 88888.00 2024-01-04 16:30:43.000 004 22466.72 142.67 41476.61 88888.00 2024-01-04 16:30:44.000 004 22466.73 142.70 41476.57 88888.00 2024-01-04 16:30:45.000 004 22466.75 142.75 41476.55 47553.35 2024-01-04 16:30:46.000 004 22466.77 142.78 41476.56 88888.00 2024-01-04 16:30:47.000 004 22466.77 142.73 41476.52 88888.00 2024-01-04 16:30:48.000 004 22466.76 142.65 41476.48 88888.00 2024-01-04 16:30:49.000 004 22466.72 142.62 41476.48 88888.00 2024-01-04 16:30:50.000 004 22466.70 142.64 41476.50 47553.37 2024-01-04 16:30:51.000 004 22466.74 142.66 41476.50 88888.00 2024-01-04 16:30:52.000 004 22466.77 142.68 41476.49 88888.00 2024-01-04 16:30:53.000 004 22466.77 142.69 41476.50 88888.00 2024-01-04 16:30:54.000 004 22466.75 142.67 41476.51 88888.00 2024-01-04 16:30:55.000 004 22466.73 142.63 41476.51 47553.36 2024-01-04 16:30:56.000 004 22466.74 142.61 41476.48 88888.00 2024-01-04 16:30:57.000 004 22466.78 142.61 41476.40 88888.00 2024-01-04 16:30:58.000 004 22466.80 142.61 41476.35 88888.00 2024-01-04 16:30:59.000 004 22466.77 142.65 41476.34 88888.00 2024-01-04 16:31:00.000 004 22466.77 142.69 41476.35 47553.36 2024-01-04 16:31:01.000 004 22466.85 142.70 41476.40 88888.00 2024-01-04 16:31:02.000 004 22466.91 142.70 41476.47 88888.00 2024-01-04 16:31:03.000 004 22466.90 142.68 41476.50 88888.00 2024-01-04 16:31:04.000 004 22466.89 142.66 41476.43 88888.00 2024-01-04 16:31:05.000 004 22466.90 142.63 41476.35 47553.37 2024-01-04 16:31:06.000 004 22466.86 142.59 41476.34 88888.00 2024-01-04 16:31:07.000 004 22466.80 142.56 41476.36 88888.00 2024-01-04 16:31:08.000 004 22466.78 142.58 41476.40 88888.00 2024-01-04 16:31:09.000 004 22466.78 142.63 41476.43 88888.00 2024-01-04 16:31:10.000 004 22466.77 142.67 41476.43 47553.40 2024-01-04 16:31:11.000 004 22466.78 142.65 41476.45 88888.00 2024-01-04 16:31:12.000 004 22466.81 142.66 41476.50 88888.00 2024-01-04 16:31:13.000 004 22466.84 142.70 41476.50 88888.00 2024-01-04 16:31:14.000 004 22466.90 142.71 41476.50 88888.00 2024-01-04 16:31:15.000 004 22466.97 142.68 41476.51 47553.42 2024-01-04 16:31:16.000 004 22466.99 142.65 41476.46 88888.00 2024-01-04 16:31:17.000 004 22466.94 142.65 41476.39 88888.00 2024-01-04 16:31:18.000 004 22466.90 142.65 41476.35 88888.00 2024-01-04 16:31:19.000 004 22466.88 142.65 41476.32 88888.00 2024-01-04 16:31:20.000 004 22466.85 142.64 41476.36 47553.41 2024-01-04 16:31:21.000 004 22466.85 142.63 41476.41 88888.00 2024-01-04 16:31:22.000 004 22466.87 142.65 41476.38 88888.00 2024-01-04 16:31:23.000 004 22466.90 142.67 41476.31 88888.00 2024-01-04 16:31:24.000 004 22466.93 142.68 41476.31 88888.00 2024-01-04 16:31:25.000 004 22466.97 142.67 41476.37 47553.41 2024-01-04 16:31:26.000 004 22466.97 142.67 41476.43 88888.00 2024-01-04 16:31:27.000 004 22466.95 142.68 41476.43 88888.00 2024-01-04 16:31:28.000 004 22466.95 142.71 41476.42 88888.00 2024-01-04 16:31:29.000 004 22466.96 142.72 41476.39 88888.00 2024-01-04 16:31:30.000 004 22466.95 142.72 41476.37 47553.42 2024-01-04 16:31:31.000 004 22466.93 142.71 41476.40 88888.00 2024-01-04 16:31:32.000 004 22466.94 142.70 41476.45 88888.00 2024-01-04 16:31:33.000 004 22466.94 142.66 41476.47 88888.00 2024-01-04 16:31:34.000 004 22466.92 142.64 41476.50 88888.00 2024-01-04 16:31:35.000 004 22466.89 142.66 41476.57 47553.43 2024-01-04 16:31:36.000 004 22466.88 142.67 41476.63 88888.00 2024-01-04 16:31:37.000 004 22466.92 142.66 41476.62 88888.00 2024-01-04 16:31:38.000 004 22466.93 142.65 41476.56 88888.00 2024-01-04 16:31:39.000 004 22466.88 142.65 41476.48 88888.00 2024-01-04 16:31:40.000 004 22466.85 142.63 41476.43 47553.42 2024-01-04 16:31:41.000 004 22466.87 142.63 41476.46 88888.00 2024-01-04 16:31:42.000 004 22466.89 142.68 41476.57 88888.00 2024-01-04 16:31:43.000 004 22466.94 142.75 41476.68 88888.00 2024-01-04 16:31:44.000 004 22467.00 142.77 41476.77 88888.00 2024-01-04 16:31:45.000 004 22467.01 142.76 41476.73 47553.42 2024-01-04 16:31:46.000 004 22467.00 142.74 41476.64 88888.00 2024-01-04 16:31:47.000 004 22466.98 142.73 41476.59 88888.00 2024-01-04 16:31:48.000 004 22466.92 142.71 41476.55 88888.00 2024-01-04 16:31:49.000 004 22466.85 142.68 41476.52 88888.00 2024-01-04 16:31:50.000 004 22466.88 142.66 41476.54 47553.40 2024-01-04 16:31:51.000 004 22466.96 142.68 41476.57 88888.00 2024-01-04 16:31:52.000 004 22467.00 142.71 41476.61 88888.00 2024-01-04 16:31:53.000 004 22466.97 142.74 41476.64 88888.00 2024-01-04 16:31:54.000 004 22466.93 142.78 41476.62 88888.00 2024-01-04 16:31:55.000 004 22466.94 142.76 41476.56 47553.42 2024-01-04 16:31:56.000 004 22466.97 142.71 41476.50 88888.00 2024-01-04 16:31:57.000 004 22466.95 142.66 41476.46 88888.00 2024-01-04 16:31:58.000 004 22466.93 142.64 41476.46 88888.00 2024-01-04 16:31:59.000 004 22466.94 142.67 41476.49 88888.00 2024-01-04 16:32:00.000 004 22466.96 142.72 41476.50 47553.42 2024-01-04 16:32:01.000 004 22466.95 142.76 41476.50 88888.00 2024-01-04 16:32:02.000 004 22466.96 142.77 41476.55 88888.00 2024-01-04 16:32:03.000 004 22466.95 142.77 41476.59 88888.00 2024-01-04 16:32:04.000 004 22466.90 142.76 41476.57 88888.00 2024-01-04 16:32:05.000 004 22466.87 142.75 41476.49 47553.42 2024-01-04 16:32:06.000 004 22466.92 142.75 41476.45 88888.00 2024-01-04 16:32:07.000 004 22466.97 142.75 41476.48 88888.00 2024-01-04 16:32:08.000 004 22466.98 142.75 41476.48 88888.00 2024-01-04 16:32:09.000 004 22466.97 142.74 41476.36 88888.00 2024-01-04 16:32:10.000 004 22467.00 142.75 41476.31 47553.47 2024-01-04 16:32:11.000 004 22467.01 142.74 41476.40 88888.00 2024-01-04 16:32:12.000 004 22466.96 142.71 41476.51 88888.00 2024-01-04 16:32:13.000 004 22466.91 142.69 41476.50 88888.00 2024-01-04 16:32:14.000 004 22466.90 142.73 41476.46 88888.00 2024-01-04 16:32:15.000 004 22466.93 142.74 41476.45 47553.44 2024-01-04 16:32:16.000 004 22466.97 142.74 41476.48 88888.00 2024-01-04 16:32:17.000 004 22467.00 142.76 41476.53 88888.00 2024-01-04 16:32:18.000 004 22467.02 142.75 41476.56 88888.00 2024-01-04 16:32:19.000 004 22467.05 142.73 41476.56 88888.00 2024-01-04 16:32:20.000 004 22467.08 142.70 41476.59 47553.47 2024-01-04 16:32:21.000 004 22467.09 142.65 41476.60 88888.00 2024-01-04 16:32:22.000 004 22467.08 142.59 41476.57 88888.00 2024-01-04 16:32:23.000 004 22467.08 142.54 41476.56 88888.00 2024-01-04 16:32:24.000 004 22467.06 142.55 41476.53 88888.00 2024-01-04 16:32:25.000 004 22467.02 142.62 41476.52 47553.47 2024-01-04 16:32:26.000 004 22467.04 142.68 41476.52 88888.00 2024-01-04 16:32:27.000 004 22467.10 142.69 41476.52 88888.00 2024-01-04 16:32:28.000 004 22467.15 142.69 41476.54 88888.00 2024-01-04 16:32:29.000 004 22467.13 142.75 41476.55 88888.00 2024-01-04 16:32:30.000 004 22467.08 142.81 41476.55 47553.49 2024-01-04 16:32:31.000 004 22467.06 142.83 41476.54 88888.00 2024-01-04 16:32:32.000 004 22467.06 142.84 41476.57 88888.00 2024-01-04 16:32:33.000 004 22467.03 142.85 41476.59 88888.00 2024-01-04 16:32:34.000 004 22467.02 142.84 41476.56 88888.00 2024-01-04 16:32:35.000 004 22467.03 142.82 41476.54 47553.50 2024-01-04 16:32:36.000 004 22467.02 142.78 41476.59 88888.00 2024-01-04 16:32:37.000 004 22467.00 142.75 41476.60 88888.00 2024-01-04 16:32:38.000 004 22467.01 142.74 41476.54 88888.00 2024-01-04 16:32:39.000 004 22467.07 142.76 41476.48 88888.00 2024-01-04 16:32:40.000 004 22467.15 142.80 41476.48 47553.52 2024-01-04 16:32:41.000 004 22467.16 142.83 41476.52 88888.00 2024-01-04 16:32:42.000 004 22467.13 142.85 41476.59 88888.00 2024-01-04 16:32:43.000 004 22467.14 142.87 41476.62 88888.00 2024-01-04 16:32:44.000 004 22467.16 142.86 41476.57 88888.00 2024-01-04 16:32:45.000 004 22467.16 142.84 41476.52 47553.52 2024-01-04 16:32:46.000 004 22467.18 142.84 41476.48 88888.00 2024-01-04 16:32:47.000 004 22467.19 142.86 41476.47 88888.00 2024-01-04 16:32:48.000 004 22467.15 142.88 41476.54 88888.00 2024-01-04 16:32:49.000 004 22467.11 142.93 41476.65 88888.00 2024-01-04 16:32:50.000 004 22467.10 142.96 41476.66 47553.52 2024-01-04 16:32:51.000 004 22467.08 142.96 41476.62 88888.00 2024-01-04 16:32:52.000 004 22467.04 142.96 41476.58 88888.00 2024-01-04 16:32:53.000 004 22467.02 142.94 41476.58 88888.00 2024-01-04 16:32:54.000 004 22466.99 142.90 41476.61 88888.00 2024-01-04 16:32:55.000 004 22466.90 142.87 41476.57 47553.50 2024-01-04 16:32:56.000 004 22466.83 142.88 41476.55 88888.00 2024-01-04 16:32:57.000 004 22466.90 142.93 41476.66 88888.00 2024-01-04 16:32:58.000 004 22466.98 142.96 41476.72 88888.00 2024-01-04 16:32:59.000 004 22466.98 142.98 41476.69 88888.00 2024-01-04 16:33:00.000 004 22466.94 143.03 41476.71 47553.46 2024-01-04 16:33:01.000 004 22466.91 143.06 41476.70 88888.00 2024-01-04 16:33:02.000 004 22466.91 143.00 41476.64 88888.00 2024-01-04 16:33:03.000 004 22466.90 142.92 41476.56 88888.00 2024-01-04 16:33:04.000 004 22466.87 142.89 41476.48 88888.00 2024-01-04 16:33:05.000 004 22466.85 142.91 41476.44 47553.44 2024-01-04 16:33:06.000 004 22466.85 142.92 41476.52 88888.00 2024-01-04 16:33:07.000 004 22466.84 142.94 41476.67 88888.00 2024-01-04 16:33:08.000 004 22466.84 142.95 41476.77 88888.00 2024-01-04 16:33:09.000 004 22466.85 142.95 41476.74 88888.00 2024-01-04 16:33:10.000 004 22466.88 142.89 41476.65 47553.41 2024-01-04 16:33:11.000 004 22466.89 142.83 41476.61 88888.00 2024-01-04 16:33:12.000 004 22466.90 142.83 41476.63 88888.00 2024-01-04 16:33:13.000 004 22466.92 142.88 41476.61 88888.00 2024-01-04 16:33:14.000 004 22466.90 142.88 41476.50 88888.00 2024-01-04 16:33:15.000 004 22466.83 142.83 41476.45 47553.35 2024-01-04 16:33:16.000 004 22466.78 142.80 41476.50 88888.00 2024-01-04 16:33:17.000 004 22466.74 142.81 41476.54 88888.00 2024-01-04 16:33:18.000 004 22466.72 142.83 41476.55 88888.00 2024-01-04 16:33:19.000 004 22466.70 142.83 41476.53 88888.00 2024-01-04 16:33:20.000 004 22466.69 142.82 41476.50 47553.38 2024-01-04 16:33:21.000 004 22466.69 142.78 41476.49 88888.00 2024-01-04 16:33:22.000 004 22466.72 142.77 41476.55 88888.00 2024-01-04 16:33:23.000 004 22466.75 142.80 41476.69 88888.00 2024-01-04 16:33:24.000 004 22466.74 142.83 41476.78 88888.00 2024-01-04 16:33:25.000 004 22466.69 142.86 41476.73 47553.33 2024-01-04 16:33:26.000 004 22466.68 142.85 41476.64 88888.00 2024-01-04 16:33:27.000 004 22466.71 142.79 41476.57 88888.00 2024-01-04 16:33:28.000 004 22466.73 142.74 41476.54 88888.00 2024-01-04 16:33:29.000 004 22466.72 142.78 41476.59 88888.00 2024-01-04 16:33:30.000 004 22466.69 142.85 41476.71 47553.34 2024-01-04 16:33:31.000 004 22466.66 142.85 41476.81 88888.00 2024-01-04 16:33:32.000 004 22466.65 142.80 41476.83 88888.00 2024-01-04 16:33:33.000 004 22466.66 142.76 41476.82 88888.00 2024-01-04 16:33:34.000 004 22466.66 142.75 41476.80 88888.00 2024-01-04 16:33:35.000 004 22466.64 142.74 41476.74 47553.36 2024-01-04 16:33:36.000 004 22466.62 142.72 41476.65 88888.00 2024-01-04 16:33:37.000 004 22466.64 142.68 41476.62 88888.00 2024-01-04 16:33:38.000 004 22466.66 142.66 41476.69 88888.00 2024-01-04 16:33:39.000 004 22466.69 142.71 41476.77 88888.00 2024-01-04 16:33:40.000 004 22466.70 142.76 41476.75 47553.33 2024-01-04 16:33:41.000 004 22466.71 142.75 41476.68 88888.00 2024-01-04 16:33:42.000 004 22466.76 142.67 41476.67 88888.00 2024-01-04 16:33:43.000 004 22466.77 142.62 41476.68 88888.00 2024-01-04 16:33:44.000 004 22466.69 142.61 41476.62 88888.00 2024-01-04 16:33:45.000 004 22466.63 142.63 41476.57 47553.31 2024-01-04 16:33:46.000 004 22466.64 142.64 41476.57 88888.00 2024-01-04 16:33:47.000 004 22466.67 142.59 41476.60 88888.00 2024-01-04 16:33:48.000 004 22466.73 142.56 41476.66 88888.00 2024-01-04 16:33:49.000 004 22466.81 142.61 41476.74 88888.00 2024-01-04 16:33:50.000 004 22466.84 142.67 41476.75 47553.33 2024-01-04 16:33:51.000 004 22466.83 142.66 41476.69 88888.00 2024-01-04 16:33:52.000 004 22466.78 142.62 41476.62 88888.00 2024-01-04 16:33:53.000 004 22466.74 142.54 41476.58 88888.00 2024-01-04 16:33:54.000 004 22466.78 142.51 41476.63 88888.00 2024-01-04 16:33:55.000 004 22466.84 142.54 41476.71 47553.34 2024-01-04 16:33:56.000 004 22466.85 142.54 41476.74 88888.00 2024-01-04 16:33:57.000 004 22466.86 142.53 41476.81 88888.00 2024-01-04 16:33:58.000 004 22466.90 142.55 41476.90 88888.00 2024-01-04 16:33:59.000 004 22466.94 142.58 41476.93 88888.00 2024-01-04 16:34:00.000 004 22467.02 142.57 41476.87 47553.42 2024-01-04 16:34:01.000 004 22467.06 142.54 41476.77 88888.00 2024-01-04 16:34:02.000 004 22467.02 142.51 41476.65 88888.00 2024-01-04 16:34:03.000 004 22467.00 142.49 41476.59 88888.00 2024-01-04 16:34:04.000 004 22467.05 142.49 41476.66 88888.00 2024-01-04 16:34:05.000 004 22467.07 142.51 41476.73 47553.45 2024-01-04 16:34:06.000 004 22467.05 142.49 41476.69 88888.00 2024-01-04 16:34:07.000 004 22467.04 142.48 41476.59 88888.00 2024-01-04 16:34:08.000 004 22467.06 142.53 41476.53 88888.00 2024-01-04 16:34:09.000 004 22467.07 142.58 41476.49 88888.00 2024-01-04 16:34:10.000 004 22467.10 142.55 41476.40 47553.44 2024-01-04 16:34:11.000 004 22467.14 142.50 41476.34 88888.00 2024-01-04 16:34:12.000 004 22467.16 142.53 41476.40 88888.00 2024-01-04 16:34:13.000 004 22467.14 142.59 41476.49 88888.00 2024-01-04 16:34:14.000 004 22467.13 142.60 41476.51 88888.00 2024-01-04 16:34:15.000 004 22467.16 142.58 41476.53 47553.47 2024-01-04 16:34:16.000 004 22467.22 142.58 41476.65 88888.00 2024-01-04 16:34:17.000 004 22467.28 142.61 41476.74 88888.00 2024-01-04 16:34:18.000 004 22467.29 142.64 41476.73 88888.00 2024-01-04 16:34:19.000 004 22467.26 142.63 41476.65 88888.00 2024-01-04 16:34:20.000 004 22467.19 142.57 41476.55 47553.51 2024-01-04 16:34:21.000 004 22467.16 142.54 41476.50 88888.00 2024-01-04 16:34:22.000 004 22467.18 142.59 41476.53 88888.00 2024-01-04 16:34:23.000 004 22467.22 142.63 41476.56 88888.00 2024-01-04 16:34:24.000 004 22467.29 142.64 41476.62 88888.00 2024-01-04 16:34:25.000 004 22467.38 142.66 41476.72 47553.51 2024-01-04 16:34:26.000 004 22467.39 142.66 41476.73 88888.00 2024-01-04 16:34:27.000 004 22467.34 142.65 41476.66 88888.00 2024-01-04 16:34:28.000 004 22467.35 142.65 41476.61 88888.00 2024-01-04 16:34:29.000 004 22467.38 142.66 41476.64 88888.00 2024-01-04 16:34:30.000 004 22467.35 142.68 41476.68 47553.57 2024-01-04 16:34:31.000 004 22467.33 142.67 41476.71 88888.00 2024-01-04 16:34:32.000 004 22467.34 142.69 41476.69 88888.00 2024-01-04 16:34:33.000 004 22467.32 142.77 41476.61 88888.00 2024-01-04 16:34:34.000 004 22467.25 142.80 41476.50 88888.00 2024-01-04 16:34:35.000 004 22467.20 142.75 41476.51 47553.58 2024-01-04 16:34:36.000 004 22467.22 142.70 41476.62 88888.00 2024-01-04 16:34:37.000 004 22467.27 142.69 41476.69 88888.00 2024-01-04 16:34:38.000 004 22467.31 142.70 41476.69 88888.00 2024-01-04 16:34:39.000 004 22467.31 142.70 41476.68 88888.00 2024-01-04 16:34:40.000 004 22467.26 142.67 41476.64 47553.58 2024-01-04 16:34:41.000 004 22467.20 142.65 41476.59 88888.00 2024-01-04 16:34:42.000 004 22467.18 142.66 41476.57 88888.00 2024-01-04 16:34:43.000 004 22467.19 142.64 41476.61 88888.00 2024-01-04 16:34:44.000 004 22467.21 142.57 41476.68 88888.00 2024-01-04 16:34:45.000 004 22467.24 142.52 41476.74 47553.57 2024-01-04 16:34:46.000 004 22467.30 142.55 41476.78 88888.00 2024-01-04 16:34:47.000 004 22467.32 142.62 41476.81 88888.00 2024-01-04 16:34:48.000 004 22467.26 142.59 41476.79 88888.00 2024-01-04 16:34:49.000 004 22467.20 142.54 41476.71 88888.00 2024-01-04 16:34:50.000 004 22467.19 142.54 41476.62 47553.58 2024-01-04 16:34:51.000 004 22467.18 142.53 41476.54 88888.00 2024-01-04 16:34:52.000 004 22467.19 142.50 41476.50 88888.00 2024-01-04 16:34:53.000 004 22467.21 142.48 41476.51 88888.00 2024-01-04 16:34:54.000 004 22467.22 142.50 41476.54 88888.00 2024-01-04 16:34:55.000 004 22467.23 142.53 41476.59 47553.58 2024-01-04 16:34:56.000 004 22467.27 142.53 41476.64 88888.00 2024-01-04 16:34:57.000 004 22467.27 142.49 41476.62 88888.00 2024-01-04 16:34:58.000 004 22467.24 142.49 41476.55 88888.00 2024-01-04 16:34:59.000 004 22467.26 142.53 41476.52 88888.00 2024-01-04 16:35:00.000 004 22467.31 142.53 41476.57 47553.58 2024-01-04 16:35:01.000 004 22467.35 142.47 41476.66 88888.00 2024-01-04 16:35:02.000 004 22467.36 142.45 41476.67 88888.00 2024-01-04 16:35:03.000 004 22467.34 142.47 41476.64 88888.00 2024-01-04 16:35:04.000 004 22467.35 142.48 41476.64 88888.00 2024-01-04 16:35:05.000 004 22467.40 142.51 41476.69 47553.61 2024-01-04 16:35:06.000 004 22467.44 142.56 41476.73 88888.00 2024-01-04 16:35:07.000 004 22467.43 142.58 41476.69 88888.00 2024-01-04 16:35:08.000 004 22467.41 142.56 41476.65 88888.00 2024-01-04 16:35:09.000 004 22467.43 142.56 41476.69 88888.00 2024-01-04 16:35:10.000 004 22467.47 142.55 41476.76 47553.62 2024-01-04 16:35:11.000 004 22467.50 142.54 41476.73 88888.00 2024-01-04 16:35:12.000 004 22467.52 142.54 41476.65 88888.00 2024-01-04 16:35:13.000 004 22467.52 142.52 41476.57 88888.00 2024-01-04 16:35:14.000 004 22467.47 142.50 41476.57 88888.00 2024-01-04 16:35:15.000 004 22467.46 142.56 41476.61 47553.66 2024-01-04 16:35:16.000 004 22467.52 142.62 41476.64 88888.00 2024-01-04 16:35:17.000 004 22467.57 142.60 41476.66 88888.00 2024-01-04 16:35:18.000 004 22467.56 142.51 41476.66 88888.00 2024-01-04 16:35:19.000 004 22467.56 142.47 41476.66 88888.00 2024-01-04 16:35:20.000 004 22467.59 142.53 41476.69 47553.68 2024-01-04 16:35:21.000 004 22467.61 142.56 41476.76 88888.00 2024-01-04 16:35:22.000 004 22467.62 142.54 41476.82 88888.00 2024-01-04 16:35:23.000 004 22467.65 142.55 41476.84 88888.00 2024-01-04 16:35:24.000 004 22467.67 142.57 41476.80 88888.00 2024-01-04 16:35:25.000 004 22467.69 142.56 41476.76 47553.69 2024-01-04 16:35:26.000 004 22467.67 142.51 41476.72 88888.00 2024-01-04 16:35:27.000 004 22467.62 142.46 41476.72 88888.00 2024-01-04 16:35:28.000 004 22467.63 142.46 41476.81 88888.00 2024-01-04 16:35:29.000 004 22467.69 142.49 41476.89 88888.00 2024-01-04 16:35:30.000 004 22467.74 142.50 41476.90 47553.71 2024-01-04 16:35:31.000 004 22467.74 142.54 41476.91 88888.00 2024-01-04 16:35:32.000 004 22467.72 142.60 41476.89 88888.00 2024-01-04 16:35:33.000 004 22467.65 142.60 41476.77 88888.00 2024-01-04 16:35:34.000 004 22467.59 142.56 41476.59 88888.00 2024-01-04 16:35:35.000 004 22467.55 142.50 41476.50 47553.71 2024-01-04 16:35:36.000 004 22467.53 142.48 41476.52 88888.00 2024-01-04 16:35:37.000 004 22467.57 142.51 41476.59 88888.00 2024-01-04 16:35:38.000 004 22467.63 142.55 41476.64 88888.00 2024-01-04 16:35:39.000 004 22467.66 142.58 41476.66 88888.00 2024-01-04 16:35:40.000 004 22467.69 142.58 41476.62 47553.75 2024-01-04 16:35:41.000 004 22467.73 142.56 41476.56 88888.00 2024-01-04 16:35:42.000 004 22467.78 142.56 41476.54 88888.00 2024-01-04 16:35:43.000 004 22467.87 142.59 41476.61 88888.00 2024-01-04 16:35:44.000 004 22467.92 142.64 41476.73 88888.00 2024-01-04 16:35:45.000 004 22467.89 142.67 41476.81 47553.77 2024-01-04 16:35:46.000 004 22467.85 142.61 41476.81 88888.00 2024-01-04 16:35:47.000 004 22467.81 142.54 41476.72 88888.00 2024-01-04 16:35:48.000 004 22467.75 142.54 41476.61 88888.00 2024-01-04 16:35:49.000 004 22467.72 142.55 41476.57 88888.00 2024-01-04 16:35:50.000 004 22467.72 142.52 41476.65 47553.73 2024-01-04 16:35:51.000 004 22467.72 142.50 41476.72 88888.00 2024-01-04 16:35:52.000 004 22467.72 142.50 41476.73 88888.00 2024-01-04 16:35:53.000 004 22467.72 142.50 41476.68 88888.00 2024-01-04 16:35:54.000 004 22467.69 142.53 41476.61 88888.00 2024-01-04 16:35:55.000 004 22467.66 142.57 41476.57 47553.76 2024-01-04 16:35:56.000 004 22467.62 142.56 41476.57 88888.00 2024-01-04 16:35:57.000 004 22467.60 142.51 41476.56 88888.00 2024-01-04 16:35:58.000 004 22467.62 142.55 41476.60 88888.00 2024-01-04 16:35:59.000 004 22467.66 142.63 41476.68 88888.00 2024-01-04 16:36:00.000 004 22467.66 142.65 41476.72 47553.76 2024-01-04 16:36:01.000 004 22467.68 142.63 41476.72 88888.00 2024-01-04 16:36:02.000 004 22467.70 142.62 41476.66 88888.00 2024-01-04 16:36:03.000 004 22467.68 142.59 41476.59 88888.00 2024-01-04 16:36:04.000 004 22467.71 142.60 41476.65 88888.00 2024-01-04 16:36:05.000 004 22467.74 142.63 41476.72 47553.77 2024-01-04 16:36:06.000 004 22467.71 142.63 41476.70 88888.00 2024-01-04 16:36:07.000 004 22467.69 142.62 41476.71 88888.00 2024-01-04 16:36:08.000 004 22467.71 142.61 41476.71 88888.00 2024-01-04 16:36:09.000 004 22467.70 142.56 41476.67 88888.00 2024-01-04 16:36:10.000 004 22467.68 142.51 41476.70 47553.79 2024-01-04 16:36:11.000 004 22467.68 142.51 41476.74 88888.00 2024-01-04 16:36:12.000 004 22467.68 142.57 41476.69 88888.00 2024-01-04 16:36:13.000 004 22467.69 142.61 41476.62 88888.00 2024-01-04 16:36:14.000 004 22467.75 142.61 41476.64 88888.00 2024-01-04 16:36:15.000 004 22467.83 142.66 41476.79 47553.80 2024-01-04 16:36:16.000 004 22467.87 142.69 41476.84 88888.00 2024-01-04 16:36:17.000 004 22467.82 142.60 41476.76 88888.00 2024-01-04 16:36:18.000 004 22467.77 142.54 41476.70 88888.00 2024-01-04 16:36:19.000 004 22467.74 142.56 41476.65 88888.00 2024-01-04 16:36:20.000 004 22467.70 142.58 41476.56 47553.82 2024-01-04 16:36:21.000 004 22467.68 142.58 41476.54 88888.00 2024-01-04 16:36:22.000 004 22467.68 142.61 41476.60 88888.00 2024-01-04 16:36:23.000 004 22467.68 142.65 41476.66 88888.00 2024-01-04 16:36:24.000 004 22467.69 142.66 41476.69 88888.00 2024-01-04 16:36:25.000 004 22467.69 142.65 41476.67 47553.82 2024-01-04 16:36:26.000 004 22467.70 142.60 41476.62 88888.00 2024-01-04 16:36:27.000 004 22467.70 142.55 41476.59 88888.00 2024-01-04 16:36:28.000 004 22467.69 142.54 41476.55 88888.00 2024-01-04 16:36:29.000 004 22467.71 142.54 41476.52 88888.00 2024-01-04 16:36:30.000 004 22467.74 142.53 41476.51 47553.85 2024-01-04 16:36:31.000 004 22467.77 142.53 41476.52 88888.00 2024-01-04 16:36:32.000 004 22467.78 142.58 41476.59 88888.00 2024-01-04 16:36:33.000 004 22467.76 142.60 41476.62 88888.00 2024-01-04 16:36:34.000 004 22467.73 142.61 41476.60 88888.00 2024-01-04 16:36:35.000 004 22467.75 142.67 41476.60 47553.85 2024-01-04 16:36:36.000 004 22467.78 142.71 41476.61 88888.00 2024-01-04 16:36:37.000 004 22467.79 142.73 41476.63 88888.00 2024-01-04 16:36:38.000 004 22467.81 142.75 41476.71 88888.00 2024-01-04 16:36:39.000 004 22467.81 142.77 41476.76 88888.00 2024-01-04 16:36:40.000 004 22467.80 142.78 41476.71 47553.86 2024-01-04 16:36:41.000 004 22467.77 142.76 41476.62 88888.00 2024-01-04 16:36:42.000 004 22467.72 142.72 41476.56 88888.00 2024-01-04 16:36:43.000 004 22467.71 142.69 41476.54 88888.00 2024-01-04 16:36:44.000 004 22467.74 142.70 41476.57 88888.00 2024-01-04 16:36:45.000 004 22467.79 142.71 41476.64 47553.83 2024-01-04 16:36:46.000 004 22467.84 142.72 41476.76 88888.00 2024-01-04 16:36:47.000 004 22467.86 142.75 41476.82 88888.00 2024-01-04 16:36:48.000 004 22467.85 142.75 41476.78 88888.00 2024-01-04 16:36:49.000 004 22467.84 142.74 41476.70 88888.00 2024-01-04 16:36:50.000 004 22467.84 142.74 41476.69 47553.84 2024-01-04 16:36:51.000 004 22467.82 142.77 41476.73 88888.00 2024-01-04 16:36:52.000 004 22467.78 142.80 41476.77 88888.00 2024-01-04 16:36:53.000 004 22467.74 142.82 41476.78 88888.00 2024-01-04 16:36:54.000 004 22467.76 142.85 41476.76 88888.00 2024-01-04 16:36:55.000 004 22467.80 142.88 41476.76 47553.87 2024-01-04 16:36:56.000 004 22467.82 142.85 41476.82 88888.00 2024-01-04 16:36:57.000 004 22467.81 142.81 41476.86 88888.00 2024-01-04 16:36:58.000 004 22467.79 142.79 41476.82 88888.00 2024-01-04 16:36:59.000 004 22467.74 142.77 41476.71 88888.00 2024-01-04 16:37:00.000 004 22467.71 142.74 41476.66 47553.81 2024-01-04 16:37:01.000 004 22467.74 142.74 41476.71 88888.00 2024-01-04 16:37:02.000 004 22467.75 142.78 41476.79 88888.00 2024-01-04 16:37:03.000 004 22467.71 142.82 41476.79 88888.00 2024-01-04 16:37:04.000 004 22467.69 142.84 41476.72 88888.00 2024-01-04 16:37:05.000 004 22467.72 142.86 41476.71 47553.80 2024-01-04 16:37:06.000 004 22467.78 142.90 41476.78 88888.00 2024-01-04 16:37:07.000 004 22467.80 142.98 41476.85 88888.00 2024-01-04 16:37:08.000 004 22467.79 143.04 41476.87 88888.00 2024-01-04 16:37:09.000 004 22467.76 143.00 41476.83 88888.00 2024-01-04 16:37:10.000 004 22467.75 142.95 41476.83 47553.84 2024-01-04 16:37:11.000 004 22467.74 143.02 41476.83 88888.00 2024-01-04 16:37:12.000 004 22467.70 143.10 41476.78 88888.00 2024-01-04 16:37:13.000 004 22467.70 143.11 41476.74 88888.00 2024-01-04 16:37:14.000 004 22467.73 143.11 41476.75 88888.00 2024-01-04 16:37:15.000 004 22467.74 143.12 41476.74 47553.84 2024-01-04 16:37:16.000 004 22467.72 143.09 41476.73 88888.00 2024-01-04 16:37:17.000 004 22467.69 143.02 41476.73 88888.00 2024-01-04 16:37:18.000 004 22467.70 142.99 41476.77 88888.00 2024-01-04 16:37:19.000 004 22467.76 143.07 41476.86 88888.00 2024-01-04 16:37:20.000 004 22467.79 143.15 41476.98 47553.83 2024-01-04 16:37:21.000 004 22467.74 143.12 41476.97 88888.00 2024-01-04 16:37:22.000 004 22467.66 143.07 41476.86 88888.00 2024-01-04 16:37:23.000 004 22467.63 143.08 41476.78 88888.00 2024-01-04 16:37:24.000 004 22467.67 143.15 41476.78 88888.00 2024-01-04 16:37:25.000 004 22467.68 143.22 41476.83 47553.81 2024-01-04 16:37:26.000 004 22467.69 143.20 41476.86 88888.00 2024-01-04 16:37:27.000 004 22467.74 143.16 41476.86 88888.00 2024-01-04 16:37:28.000 004 22467.78 143.19 41476.85 88888.00 2024-01-04 16:37:29.000 004 22467.77 143.25 41476.77 88888.00 2024-01-04 16:37:30.000 004 22467.75 143.24 41476.69 47553.81 2024-01-04 16:37:31.000 004 22467.77 143.19 41476.68 88888.00 2024-01-04 16:37:32.000 004 22467.78 143.13 41476.73 88888.00 2024-01-04 16:37:33.000 004 22467.77 143.08 41476.80 88888.00 2024-01-04 16:37:34.000 004 22467.75 143.04 41476.84 88888.00 2024-01-04 16:37:35.000 004 22467.76 143.06 41476.93 47553.80 2024-01-04 16:37:36.000 004 22467.77 143.12 41477.00 88888.00 2024-01-04 16:37:37.000 004 22467.77 143.17 41476.95 88888.00 2024-01-04 16:37:38.000 004 22467.80 143.22 41476.86 88888.00 2024-01-04 16:37:39.000 004 22467.86 143.28 41476.86 88888.00 2024-01-04 16:37:40.000 004 22467.90 143.28 41476.92 47553.74 2024-01-04 16:37:41.000 004 22467.87 143.21 41476.94 88888.00 2024-01-04 16:37:42.000 004 22467.84 143.14 41476.94 88888.00 2024-01-04 16:37:43.000 004 22467.85 143.13 41476.98 88888.00 2024-01-04 16:37:44.000 004 22467.85 143.20 41476.97 88888.00 2024-01-04 16:37:45.000 004 22467.81 143.28 41476.86 47553.78 2024-01-04 16:37:46.000 004 22467.79 143.30 41476.76 88888.00 2024-01-04 16:37:47.000 004 22467.78 143.27 41476.75 88888.00 2024-01-04 16:37:48.000 004 22467.72 143.22 41476.76 88888.00 2024-01-04 16:37:49.000 004 22467.63 143.22 41476.72 88888.00 2024-01-04 16:37:50.000 004 22467.58 143.23 41476.67 47553.79 2024-01-04 16:37:51.000 004 22467.59 143.22 41476.63 88888.00 2024-01-04 16:37:52.000 004 22467.62 143.22 41476.64 88888.00 2024-01-04 16:37:53.000 004 22467.67 143.27 41476.73 88888.00 2024-01-04 16:37:54.000 004 22467.70 143.32 41476.81 88888.00 2024-01-04 16:37:55.000 004 22467.68 143.32 41476.79 47553.78 2024-01-04 16:37:56.000 004 22467.64 143.30 41476.73 88888.00 2024-01-04 16:37:57.000 004 22467.65 143.28 41476.70 88888.00 2024-01-04 16:37:58.000 004 22467.68 143.25 41476.73 88888.00 2024-01-04 16:37:59.000 004 22467.68 143.23 41476.81 88888.00 2024-01-04 16:38:00.000 004 22467.66 143.24 41476.88 47553.81 2024-01-04 16:38:01.000 004 22467.63 143.26 41476.86 88888.00 2024-01-04 16:38:02.000 004 22467.64 143.28 41476.77 88888.00 2024-01-04 16:38:03.000 004 22467.67 143.31 41476.74 88888.00 2024-01-04 16:38:04.000 004 22467.69 143.38 41476.77 88888.00 2024-01-04 16:38:05.000 004 22467.67 143.41 41476.74 47553.77 2024-01-04 16:38:06.000 004 22467.65 143.38 41476.64 88888.00 2024-01-04 16:38:07.000 004 22467.62 143.34 41476.57 88888.00 2024-01-04 16:38:08.000 004 22467.64 143.30 41476.62 88888.00 2024-01-04 16:38:09.000 004 22467.70 143.31 41476.77 88888.00 2024-01-04 16:38:10.000 004 22467.74 143.33 41476.88 47553.79 2024-01-04 16:38:11.000 004 22467.69 143.32 41476.86 88888.00 2024-01-04 16:38:12.000 004 22467.62 143.28 41476.79 88888.00 2024-01-04 16:38:13.000 004 22467.57 143.22 41476.71 88888.00 2024-01-04 16:38:14.000 004 22467.57 143.22 41476.69 88888.00 2024-01-04 16:38:15.000 004 22467.58 143.28 41476.69 47553.76 2024-01-04 16:38:16.000 004 22467.57 143.29 41476.66 88888.00 2024-01-04 16:38:17.000 004 22467.59 143.26 41476.66 88888.00 2024-01-04 16:38:18.000 004 22467.62 143.29 41476.71 88888.00 2024-01-04 16:38:19.000 004 22467.63 143.33 41476.73 88888.00 2024-01-04 16:38:20.000 004 22467.61 143.29 41476.67 47553.77 2024-01-04 16:38:21.000 004 22467.54 143.22 41476.62 88888.00 2024-01-04 16:38:22.000 004 22467.44 143.20 41476.61 88888.00 2024-01-04 16:38:23.000 004 22467.41 143.20 41476.61 88888.00 2024-01-04 16:38:24.000 004 22467.47 143.19 41476.63 88888.00 2024-01-04 16:38:25.000 004 22467.54 143.19 41476.70 47553.79 2024-01-04 16:38:26.000 004 22467.60 143.20 41476.79 88888.00 2024-01-04 16:38:27.000 004 22467.63 143.24 41476.84 88888.00 2024-01-04 16:38:28.000 004 22467.63 143.26 41476.82 88888.00 2024-01-04 16:38:29.000 004 22467.61 143.24 41476.76 88888.00 2024-01-04 16:38:30.000 004 22467.56 143.19 41476.68 47553.80 2024-01-04 16:38:31.000 004 22467.51 143.15 41476.58 88888.00 2024-01-04 16:38:32.000 004 22467.52 143.15 41476.55 88888.00 2024-01-04 16:38:33.000 004 22467.61 143.22 41476.65 88888.00 2024-01-04 16:38:34.000 004 22467.69 143.29 41476.74 88888.00 2024-01-04 16:38:35.000 004 22467.69 143.35 41476.79 47553.78 2024-01-04 16:38:36.000 004 22467.66 143.38 41476.82 88888.00 2024-01-04 16:38:37.000 004 22467.63 143.31 41476.77 88888.00 2024-01-04 16:38:38.000 004 22467.59 143.19 41476.64 88888.00 2024-01-04 16:38:39.000 004 22467.52 143.16 41476.48 88888.00 2024-01-04 16:38:40.000 004 22467.48 143.22 41476.38 47553.81 2024-01-04 16:38:41.000 004 22467.48 143.24 41476.41 88888.00 2024-01-04 16:38:42.000 004 22467.51 143.23 41476.48 88888.00 2024-01-04 16:38:43.000 004 22467.56 143.24 41476.48 88888.00 2024-01-04 16:38:44.000 004 22467.60 143.25 41476.44 88888.00 2024-01-04 16:38:45.000 004 22467.62 143.23 41476.43 47553.86 2024-01-04 16:38:46.000 004 22467.60 143.16 41476.38 88888.00 2024-01-04 16:38:47.000 004 22467.57 143.09 41476.29 88888.00 2024-01-04 16:38:48.000 004 22467.56 143.08 41476.24 88888.00 2024-01-04 16:38:49.000 004 22467.58 143.13 41476.27 88888.00 2024-01-04 16:38:50.000 004 22467.60 143.20 41476.30 47553.86 2024-01-04 16:38:51.000 004 22467.62 143.23 41476.34 88888.00 2024-01-04 16:38:52.000 004 22467.68 143.22 41476.46 88888.00 2024-01-04 16:38:53.000 004 22467.76 143.22 41476.62 88888.00 2024-01-04 16:38:54.000 004 22467.80 143.25 41476.66 88888.00 2024-01-04 16:38:55.000 004 22467.78 143.26 41476.58 47553.86 2024-01-04 16:38:56.000 004 22467.75 143.24 41476.54 88888.00 2024-01-04 16:38:57.000 004 22467.76 143.22 41476.57 88888.00 2024-01-04 16:38:58.000 004 22467.76 143.26 41476.63 88888.00 2024-01-04 16:38:59.000 004 22467.76 143.31 41476.65 88888.00 2024-01-04 16:39:00.000 004 22467.75 143.31 41476.65 47553.89 2024-01-04 16:39:01.000 004 22467.76 143.31 41476.69 88888.00 2024-01-04 16:39:02.000 004 22467.78 143.30 41476.70 88888.00 2024-01-04 16:39:03.000 004 22467.76 143.29 41476.69 88888.00 2024-01-04 16:39:04.000 004 22467.74 143.31 41476.72 88888.00 2024-01-04 16:39:05.000 004 22467.75 143.29 41476.70 47553.90 2024-01-04 16:39:06.000 004 22467.80 143.26 41476.67 88888.00 2024-01-04 16:39:07.000 004 22467.84 143.26 41476.65 88888.00 2024-01-04 16:39:08.000 004 22467.82 143.27 41476.62 88888.00 2024-01-04 16:39:09.000 004 22467.78 143.27 41476.64 88888.00 2024-01-04 16:39:10.000 004 22467.78 143.26 41476.70 47553.91 2024-01-04 16:39:11.000 004 22467.81 143.24 41476.70 88888.00 2024-01-04 16:39:12.000 004 22467.81 143.22 41476.68 88888.00 2024-01-04 16:39:13.000 004 22467.80 143.22 41476.73 88888.00 2024-01-04 16:39:14.000 004 22467.77 143.23 41476.81 88888.00 2024-01-04 16:39:15.000 004 22467.76 143.27 41476.86 47553.88 2024-01-04 16:39:16.000 004 22467.77 143.31 41476.86 88888.00 2024-01-04 16:39:17.000 004 22467.79 143.32 41476.86 88888.00 2024-01-04 16:39:18.000 004 22467.79 143.29 41476.84 88888.00 2024-01-04 16:39:19.000 004 22467.78 143.23 41476.76 88888.00 2024-01-04 16:39:20.000 004 22467.76 143.21 41476.66 47553.88 2024-01-04 16:39:21.000 004 22467.73 143.25 41476.61 88888.00 2024-01-04 16:39:22.000 004 22467.71 143.27 41476.63 88888.00 2024-01-04 16:39:23.000 004 22467.68 143.22 41476.65 88888.00 2024-01-04 16:39:24.000 004 22467.66 143.24 41476.66 88888.00 2024-01-04 16:39:25.000 004 22467.68 143.32 41476.70 47553.90 2024-01-04 16:39:26.000 004 22467.72 143.33 41476.76 88888.00 2024-01-04 16:39:27.000 004 22467.71 143.29 41476.76 88888.00 2024-01-04 16:39:28.000 004 22467.65 143.26 41476.69 88888.00 2024-01-04 16:39:29.000 004 22467.64 143.23 41476.68 88888.00 2024-01-04 16:39:30.000 004 22467.69 143.21 41476.73 47553.92 2024-01-04 16:39:31.000 004 22467.74 143.18 41476.80 88888.00 2024-01-04 16:39:32.000 004 22467.76 143.14 41476.86 88888.00 2024-01-04 16:39:33.000 004 22467.80 143.14 41476.93 88888.00 2024-01-04 16:39:34.000 004 22467.84 143.18 41476.97 88888.00 2024-01-04 16:39:35.000 004 22467.85 143.23 41476.94 47553.88 2024-01-04 16:39:36.000 004 22467.81 143.21 41476.83 88888.00 2024-01-04 16:39:37.000 004 22467.75 143.19 41476.77 88888.00 2024-01-04 16:39:38.000 004 22467.72 143.20 41476.78 88888.00 2024-01-04 16:39:39.000 004 22467.72 143.21 41476.82 88888.00 2024-01-04 16:39:40.000 004 22467.76 143.19 41476.83 47553.88 2024-01-04 16:39:41.000 004 22467.78 143.17 41476.84 88888.00 2024-01-04 16:39:42.000 004 22467.78 143.18 41476.84 88888.00 2024-01-04 16:39:43.000 004 22467.79 143.20 41476.83 88888.00 2024-01-04 16:39:44.000 004 22467.80 143.20 41476.77 88888.00 2024-01-04 16:39:45.000 004 22467.78 143.19 41476.66 47553.90 2024-01-04 16:39:46.000 004 22467.78 143.18 41476.60 88888.00 2024-01-04 16:39:47.000 004 22467.84 143.13 41476.64 88888.00 2024-01-04 16:39:48.000 004 22467.90 143.09 41476.70 88888.00 2024-01-04 16:39:49.000 004 22467.94 143.11 41476.74 88888.00 2024-01-04 16:39:50.000 004 22467.97 143.15 41476.77 47553.92 2024-01-04 16:39:51.000 004 22467.94 143.14 41476.78 88888.00 2024-01-04 16:39:52.000 004 22467.89 143.07 41476.75 88888.00 2024-01-04 16:39:53.000 004 22467.91 143.05 41476.73 88888.00 2024-01-04 16:39:54.000 004 22468.00 143.09 41476.77 88888.00 2024-01-04 16:39:55.000 004 22468.06 143.10 41476.84 47553.95 2024-01-04 16:39:56.000 004 22468.06 143.11 41476.88 88888.00 2024-01-04 16:39:57.000 004 22468.06 143.16 41476.90 88888.00 2024-01-04 16:39:58.000 004 22468.06 143.20 41476.89 88888.00 2024-01-04 16:39:59.000 004 22468.05 143.18 41476.86 88888.00 2024-01-04 16:40:00.000 004 22468.05 143.16 41476.84 47553.96 2024-01-04 16:40:01.000 004 22468.03 143.17 41476.80 88888.00 2024-01-04 16:40:02.000 004 22467.96 143.18 41476.73 88888.00 2024-01-04 16:40:03.000 004 22467.92 143.21 41476.65 88888.00 2024-01-04 16:40:04.000 004 22467.97 143.25 41476.61 88888.00 2024-01-04 16:40:05.000 004 22468.03 143.29 41476.68 47554.00 2024-01-04 16:40:06.000 004 22468.07 143.30 41476.75 88888.00 2024-01-04 16:40:07.000 004 22468.08 143.30 41476.79 88888.00 2024-01-04 16:40:08.000 004 22468.09 143.30 41476.81 88888.00 2024-01-04 16:40:09.000 004 22468.08 143.34 41476.79 88888.00 2024-01-04 16:40:10.000 004 22468.06 143.37 41476.77 47554.02 2024-01-04 16:40:11.000 004 22468.07 143.35 41476.77 88888.00 2024-01-04 16:40:12.000 004 22468.11 143.30 41476.78 88888.00 2024-01-04 16:40:13.000 004 22468.14 143.28 41476.79 88888.00 2024-01-04 16:40:14.000 004 22468.16 143.31 41476.79 88888.00 2024-01-04 16:40:15.000 004 22468.16 143.33 41476.77 47554.02 2024-01-04 16:40:16.000 004 22468.15 143.34 41476.79 88888.00 2024-01-04 16:40:17.000 004 22468.14 143.36 41476.81 88888.00 2024-01-04 16:40:18.000 004 22468.10 143.35 41476.77 88888.00 2024-01-04 16:40:19.000 004 22468.03 143.32 41476.72 88888.00 2024-01-04 16:40:20.000 004 22468.00 143.33 41476.75 47554.02 2024-01-04 16:40:21.000 004 22468.03 143.36 41476.80 88888.00 2024-01-04 16:40:22.000 004 22468.08 143.39 41476.82 88888.00 2024-01-04 16:40:23.000 004 22468.12 143.41 41476.79 88888.00 2024-01-04 16:40:24.000 004 22468.13 143.40 41476.73 88888.00 2024-01-04 16:40:25.000 004 22468.10 143.37 41476.69 47554.04 2024-01-04 16:40:26.000 004 22468.03 143.30 41476.65 88888.00 2024-01-04 16:40:27.000 004 22467.98 143.22 41476.61 88888.00 2024-01-04 16:40:28.000 004 22468.00 143.22 41476.67 88888.00 2024-01-04 16:40:29.000 004 22468.07 143.25 41476.78 88888.00 2024-01-04 16:40:30.000 004 22468.14 143.27 41476.87 47554.04 2024-01-04 16:40:31.000 004 22468.17 143.25 41476.89 88888.00 2024-01-04 16:40:32.000 004 22468.14 143.21 41476.85 88888.00 2024-01-04 16:40:33.000 004 22468.14 143.25 41476.84 88888.00 2024-01-04 16:40:34.000 004 22468.16 143.34 41476.84 88888.00 2024-01-04 16:40:35.000 004 22468.10 143.35 41476.80 47554.08 2024-01-04 16:40:36.000 004 22468.03 143.25 41476.79 88888.00 2024-01-04 16:40:37.000 004 22468.05 143.16 41476.81 88888.00 2024-01-04 16:40:38.000 004 22468.11 143.17 41476.79 88888.00 2024-01-04 16:40:39.000 004 22468.16 143.22 41476.77 88888.00 2024-01-04 16:40:40.000 004 22468.18 143.26 41476.75 47554.02 2024-01-04 16:40:41.000 004 22468.15 143.28 41476.77 88888.00 2024-01-04 16:40:42.000 004 22468.13 143.27 41476.78 88888.00 2024-01-04 16:40:43.000 004 22468.12 143.26 41476.74 88888.00 2024-01-04 16:40:44.000 004 22468.11 143.27 41476.70 88888.00 2024-01-04 16:40:45.000 004 22468.14 143.25 41476.72 47554.01 2024-01-04 16:40:46.000 004 22468.17 143.16 41476.76 88888.00 2024-01-04 16:40:47.000 004 22468.16 143.10 41476.77 88888.00 2024-01-04 16:40:48.000 004 22468.12 143.14 41476.77 88888.00 2024-01-04 16:40:49.000 004 22468.10 143.20 41476.81 88888.00 2024-01-04 16:40:50.000 004 22468.11 143.15 41476.85 47554.05 2024-01-04 16:40:51.000 004 22468.09 143.05 41476.82 88888.00 2024-01-04 16:40:52.000 004 22468.06 143.01 41476.78 88888.00 2024-01-04 16:40:53.000 004 22468.07 143.04 41476.77 88888.00 2024-01-04 16:40:54.000 004 22468.09 143.05 41476.72 88888.00 2024-01-04 16:40:55.000 004 22468.10 143.04 41476.68 47554.05 2024-01-04 16:40:56.000 004 22468.13 143.07 41476.68 88888.00 2024-01-04 16:40:57.000 004 22468.16 143.11 41476.64 88888.00 2024-01-04 16:40:58.000 004 22468.17 143.12 41476.57 88888.00 2024-01-04 16:40:59.000 004 22468.17 143.09 41476.55 88888.00 2024-01-04 16:41:00.000 004 22468.18 143.07 41476.60 47554.07 2024-01-04 16:41:01.000 004 22468.19 143.10 41476.67 88888.00 2024-01-04 16:41:02.000 004 22468.22 143.10 41476.71 88888.00 2024-01-04 16:41:03.000 004 22468.26 143.06 41476.71 88888.00 2024-01-04 16:41:04.000 004 22468.29 143.07 41476.76 88888.00 2024-01-04 16:41:05.000 004 22468.28 143.11 41476.81 47554.09 2024-01-04 16:41:06.000 004 22468.27 143.15 41476.81 88888.00 2024-01-04 16:41:07.000 004 22468.26 143.15 41476.77 88888.00 2024-01-04 16:41:08.000 004 22468.21 143.09 41476.71 88888.00 2024-01-04 16:41:09.000 004 22468.16 143.03 41476.68 88888.00 2024-01-04 16:41:10.000 004 22468.16 143.01 41476.66 47554.13 2024-01-04 16:41:11.000 004 22468.20 143.04 41476.71 88888.00 2024-01-04 16:41:12.000 004 22468.30 143.09 41476.81 88888.00 2024-01-04 16:41:13.000 004 22468.34 143.07 41476.82 88888.00 2024-01-04 16:41:14.000 004 22468.34 143.03 41476.78 88888.00 2024-01-04 16:41:15.000 004 22468.34 143.04 41476.78 47554.12 2024-01-04 16:41:16.000 004 22468.33 143.02 41476.79 88888.00 2024-01-04 16:41:17.000 004 22468.30 143.00 41476.79 88888.00 2024-01-04 16:41:18.000 004 22468.29 143.00 41476.75 88888.00 2024-01-04 16:41:19.000 004 22468.31 142.99 41476.70 88888.00 2024-01-04 16:41:20.000 004 22468.35 142.97 41476.70 47554.13 2024-01-04 16:41:21.000 004 22468.37 143.00 41476.74 88888.00 2024-01-04 16:41:22.000 004 22468.37 143.00 41476.70 88888.00 2024-01-04 16:41:23.000 004 22468.37 142.99 41476.59 88888.00 2024-01-04 16:41:24.000 004 22468.33 143.00 41476.48 88888.00 2024-01-04 16:41:25.000 004 22468.27 143.00 41476.41 47554.16 2024-01-04 16:41:26.000 004 22468.25 142.97 41476.41 88888.00 2024-01-04 16:41:27.000 004 22468.28 142.93 41476.45 88888.00 2024-01-04 16:41:28.000 004 22468.34 142.94 41476.55 88888.00 2024-01-04 16:41:29.000 004 22468.38 143.02 41476.67 88888.00 2024-01-04 16:41:30.000 004 22468.36 143.05 41476.73 47554.17 2024-01-04 16:41:31.000 004 22468.35 143.03 41476.76 88888.00 2024-01-04 16:41:32.000 004 22468.40 143.02 41476.77 88888.00 2024-01-04 16:41:33.000 004 22468.44 143.04 41476.78 88888.00 2024-01-04 16:41:34.000 004 22468.43 143.04 41476.79 88888.00 2024-01-04 16:41:35.000 004 22468.42 142.97 41476.79 47554.16 2024-01-04 16:41:36.000 004 22468.42 142.86 41476.79 88888.00 2024-01-04 16:41:37.000 004 22468.42 142.80 41476.78 88888.00 2024-01-04 16:41:38.000 004 22468.45 142.82 41476.71 88888.00 2024-01-04 16:41:39.000 004 22468.50 142.91 41476.67 88888.00 2024-01-04 16:41:40.000 004 22468.51 142.98 41476.66 47554.18 2024-01-04 16:41:41.000 004 22468.48 142.94 41476.61 88888.00 2024-01-04 16:41:42.000 004 22468.44 142.87 41476.53 88888.00 2024-01-04 16:41:43.000 004 22468.44 142.87 41476.54 88888.00 2024-01-04 16:41:44.000 004 22468.46 142.89 41476.57 88888.00 2024-01-04 16:41:45.000 004 22468.50 142.90 41476.61 47554.18 2024-01-04 16:41:46.000 004 22468.51 142.90 41476.63 88888.00 2024-01-04 16:41:47.000 004 22468.48 142.87 41476.60 88888.00 2024-01-04 16:41:48.000 004 22468.44 142.87 41476.54 88888.00 2024-01-04 16:41:49.000 004 22468.41 142.89 41476.50 88888.00 2024-01-04 16:41:50.000 004 22468.40 142.86 41476.47 47554.21 2024-01-04 16:41:51.000 004 22468.44 142.83 41476.51 88888.00 2024-01-04 16:41:52.000 004 22468.47 142.82 41476.55 88888.00 2024-01-04 16:41:53.000 004 22468.45 142.84 41476.55 88888.00 2024-01-04 16:41:54.000 004 22468.42 142.88 41476.55 88888.00 2024-01-04 16:41:55.000 004 22468.40 142.86 41476.58 47554.22 2024-01-04 16:41:56.000 004 22468.43 142.82 41476.62 88888.00 2024-01-04 16:41:57.000 004 22468.46 142.82 41476.61 88888.00 2024-01-04 16:41:58.000 004 22468.44 142.79 41476.60 88888.00 2024-01-04 16:41:59.000 004 22468.40 142.77 41476.67 88888.00 2024-01-04 16:42:00.000 004 22468.41 142.77 41476.69 47554.24 2024-01-04 16:42:01.000 004 22468.43 142.72 41476.60 88888.00 2024-01-04 16:42:02.000 004 22468.45 142.67 41476.52 88888.00 2024-01-04 16:42:03.000 004 22468.47 142.66 41476.49 88888.00 2024-01-04 16:42:04.000 004 22468.49 142.74 41476.50 88888.00 2024-01-04 16:42:05.000 004 22468.53 142.83 41476.50 47554.24 2024-01-04 16:42:06.000 004 22468.55 142.84 41476.52 88888.00 2024-01-04 16:42:07.000 004 22468.54 142.79 41476.57 88888.00 2024-01-04 16:42:08.000 004 22468.52 142.74 41476.56 88888.00 2024-01-04 16:42:09.000 004 22468.51 142.72 41476.45 88888.00 2024-01-04 16:42:10.000 004 22468.52 142.75 41476.44 47554.26 2024-01-04 16:42:11.000 004 22468.54 142.79 41476.56 88888.00 2024-01-04 16:42:12.000 004 22468.56 142.80 41476.65 88888.00 2024-01-04 16:42:13.000 004 22468.55 142.78 41476.62 88888.00 2024-01-04 16:42:14.000 004 22468.52 142.74 41476.51 88888.00 2024-01-04 16:42:15.000 004 22468.49 142.74 41476.46 47554.27 2024-01-04 16:42:16.000 004 22468.52 142.75 41476.50 88888.00 2024-01-04 16:42:17.000 004 22468.58 142.74 41476.59 88888.00 2024-01-04 16:42:18.000 004 22468.57 142.73 41476.66 88888.00 2024-01-04 16:42:19.000 004 22468.53 142.76 41476.69 88888.00 2024-01-04 16:42:20.000 004 22468.52 142.74 41476.67 47554.29 2024-01-04 16:42:21.000 004 22468.53 142.72 41476.66 88888.00 2024-01-04 16:42:22.000 004 22468.56 142.72 41476.66 88888.00 2024-01-04 16:42:23.000 004 22468.55 142.72 41476.61 88888.00 2024-01-04 16:42:24.000 004 22468.56 142.72 41476.57 88888.00 2024-01-04 16:42:25.000 004 22468.60 142.72 41476.56 47554.32 2024-01-04 16:42:26.000 004 22468.65 142.71 41476.59 88888.00 2024-01-04 16:42:27.000 004 22468.67 142.69 41476.59 88888.00 2024-01-04 16:42:28.000 004 22468.69 142.67 41476.61 88888.00 2024-01-04 16:42:29.000 004 22468.74 142.72 41476.66 88888.00 2024-01-04 16:42:30.000 004 22468.82 142.79 41476.68 47554.30 2024-01-04 16:42:31.000 004 22468.86 142.80 41476.61 88888.00 2024-01-04 16:42:32.000 004 22468.84 142.79 41476.56 88888.00 2024-01-04 16:42:33.000 004 22468.80 142.79 41476.54 88888.00 2024-01-04 16:42:34.000 004 22468.75 142.75 41476.51 88888.00 2024-01-04 16:42:35.000 004 22468.71 142.64 41476.50 47554.32 2024-01-04 16:42:36.000 004 22468.70 142.57 41476.59 88888.00 2024-01-04 16:42:37.000 004 22468.73 142.58 41476.73 88888.00 2024-01-04 16:42:38.000 004 22468.78 142.62 41476.82 88888.00 2024-01-04 16:42:39.000 004 22468.84 142.62 41476.81 88888.00 2024-01-04 16:42:40.000 004 22468.83 142.58 41476.79 47554.35 2024-01-04 16:42:41.000 004 22468.79 142.56 41476.81 88888.00 2024-01-04 16:42:42.000 004 22468.77 142.54 41476.77 88888.00 2024-01-04 16:42:43.000 004 22468.80 142.54 41476.69 88888.00 2024-01-04 16:42:44.000 004 22468.82 142.56 41476.66 88888.00 2024-01-04 16:42:45.000 004 22468.78 142.54 41476.64 47554.34 2024-01-04 16:42:46.000 004 22468.77 142.54 41476.70 88888.00 2024-01-04 16:42:47.000 004 22468.82 142.55 41476.75 88888.00 2024-01-04 16:42:48.000 004 22468.84 142.54 41476.70 88888.00 2024-01-04 16:42:49.000 004 22468.83 142.54 41476.70 88888.00 2024-01-04 16:42:50.000 004 22468.81 142.56 41476.79 47554.34 2024-01-04 16:42:51.000 004 22468.76 142.57 41476.79 88888.00 2024-01-04 16:42:52.000 004 22468.77 142.54 41476.72 88888.00 2024-01-04 16:42:53.000 004 22468.79 142.50 41476.66 88888.00 2024-01-04 16:42:54.000 004 22468.80 142.52 41476.66 88888.00 2024-01-04 16:42:55.000 004 22468.81 142.61 41476.69 47554.36 2024-01-04 16:42:56.000 004 22468.80 142.63 41476.70 88888.00 2024-01-04 16:42:57.000 004 22468.77 142.60 41476.68 88888.00 2024-01-04 16:42:58.000 004 22468.77 142.56 41476.67 88888.00 2024-01-04 16:42:59.000 004 22468.82 142.53 41476.68 88888.00 2024-01-04 16:43:00.000 004 22468.88 142.54 41476.67 47554.39 2024-01-04 16:43:01.000 004 22468.90 142.57 41476.62 88888.00 2024-01-04 16:43:02.000 004 22468.92 142.61 41476.63 88888.00 2024-01-04 16:43:03.000 004 22468.94 142.64 41476.78 88888.00 2024-01-04 16:43:04.000 004 22468.92 142.64 41476.93 88888.00 2024-01-04 16:43:05.000 004 22468.89 142.58 41476.91 47554.37 2024-01-04 16:43:06.000 004 22468.91 142.53 41476.79 88888.00 2024-01-04 16:43:07.000 004 22468.99 142.57 41476.73 88888.00 2024-01-04 16:43:08.000 004 22469.04 142.67 41476.78 88888.00 2024-01-04 16:43:09.000 004 22469.03 142.72 41476.85 88888.00 2024-01-04 16:43:10.000 004 22468.99 142.67 41476.83 47554.41 2024-01-04 16:43:11.000 004 22468.97 142.63 41476.74 88888.00 2024-01-04 16:43:12.000 004 22468.96 142.60 41476.69 88888.00 2024-01-04 16:43:13.000 004 22468.97 142.57 41476.76 88888.00 2024-01-04 16:43:14.000 004 22468.97 142.55 41476.86 88888.00 2024-01-04 16:43:15.000 004 22468.97 142.54 41476.86 47554.41 2024-01-04 16:43:16.000 004 22468.95 142.56 41476.80 88888.00 2024-01-04 16:43:17.000 004 22468.93 142.57 41476.79 88888.00 2024-01-04 16:43:18.000 004 22468.93 142.55 41476.79 88888.00 2024-01-04 16:43:19.000 004 22468.98 142.58 41476.82 88888.00 2024-01-04 16:43:20.000 004 22469.01 142.63 41476.85 47554.41 2024-01-04 16:43:21.000 004 22469.01 142.61 41476.86 88888.00 2024-01-04 16:43:22.000 004 22469.00 142.59 41476.84 88888.00 2024-01-04 16:43:23.000 004 22469.00 142.60 41476.73 88888.00 2024-01-04 16:43:24.000 004 22469.00 142.59 41476.64 88888.00 2024-01-04 16:43:25.000 004 22469.00 142.56 41476.67 47554.46 2024-01-04 16:43:26.000 004 22469.00 142.53 41476.74 88888.00 2024-01-04 16:43:27.000 004 22469.04 142.54 41476.78 88888.00 2024-01-04 16:43:28.000 004 22469.12 142.62 41476.76 88888.00 2024-01-04 16:43:29.000 004 22469.16 142.70 41476.70 88888.00 2024-01-04 16:43:30.000 004 22469.14 142.74 41476.69 47554.49 2024-01-04 16:43:31.000 004 22469.11 142.74 41476.71 88888.00 2024-01-04 16:43:32.000 004 22469.11 142.70 41476.69 88888.00 2024-01-04 16:43:33.000 004 22469.12 142.65 41476.68 88888.00 2024-01-04 16:43:34.000 004 22469.15 142.63 41476.70 88888.00 2024-01-04 16:43:35.000 004 22469.17 142.64 41476.70 47554.52 2024-01-04 16:43:36.000 004 22469.18 142.69 41476.65 88888.00 2024-01-04 16:43:37.000 004 22469.17 142.69 41476.57 88888.00 2024-01-04 16:43:38.000 004 22469.16 142.66 41476.53 88888.00 2024-01-04 16:43:39.000 004 22469.17 142.65 41476.57 88888.00 2024-01-04 16:43:40.000 004 22469.20 142.63 41476.60 47554.51 2024-01-04 16:43:41.000 004 22469.22 142.62 41476.59 88888.00 2024-01-04 16:43:42.000 004 22469.22 142.63 41476.63 88888.00 2024-01-04 16:43:43.000 004 22469.18 142.64 41476.70 88888.00 2024-01-04 16:43:44.000 004 22469.17 142.68 41476.70 88888.00 2024-01-04 16:43:45.000 004 22469.19 142.73 41476.61 47554.56 2024-01-04 16:43:46.000 004 22469.21 142.74 41476.52 88888.00 2024-01-04 16:43:47.000 004 22469.22 142.73 41476.55 88888.00 2024-01-04 16:43:48.000 004 22469.22 142.71 41476.63 88888.00 2024-01-04 16:43:49.000 004 22469.20 142.67 41476.61 88888.00 2024-01-04 16:43:50.000 004 22469.13 142.63 41476.51 47554.55 2024-01-04 16:43:51.000 004 22469.08 142.63 41476.48 88888.00 2024-01-04 16:43:52.000 004 22469.09 142.66 41476.54 88888.00 2024-01-04 16:43:53.000 004 22469.14 142.71 41476.60 88888.00 2024-01-04 16:43:54.000 004 22469.15 142.77 41476.63 88888.00 2024-01-04 16:43:55.000 004 22469.12 142.78 41476.60 47554.60 2024-01-04 16:43:56.000 004 22469.09 142.77 41476.56 88888.00 2024-01-04 16:43:57.000 004 22469.10 142.72 41476.56 88888.00 2024-01-04 16:43:58.000 004 22469.15 142.64 41476.62 88888.00 2024-01-04 16:43:59.000 004 22469.19 142.63 41476.69 88888.00 2024-01-04 16:44:00.000 004 22469.23 142.66 41476.74 47554.61 2024-01-04 16:44:01.000 004 22469.27 142.68 41476.78 88888.00 2024-01-04 16:44:02.000 004 22469.29 142.73 41476.81 88888.00 2024-01-04 16:44:03.000 004 22469.28 142.80 41476.83 88888.00 2024-01-04 16:44:04.000 004 22469.28 142.79 41476.78 88888.00 2024-01-04 16:44:05.000 004 22469.28 142.69 41476.65 47554.59 2024-01-04 16:44:06.000 004 22469.27 142.62 41476.57 88888.00 2024-01-04 16:44:07.000 004 22469.19 142.62 41476.57 88888.00 2024-01-04 16:44:08.000 004 22469.10 142.62 41476.61 88888.00 2024-01-04 16:44:09.000 004 22469.09 142.67 41476.65 88888.00 2024-01-04 16:44:10.000 004 22469.14 142.73 41476.65 47554.61 2024-01-04 16:44:11.000 004 22469.14 142.72 41476.61 88888.00 2024-01-04 16:44:12.000 004 22469.12 142.71 41476.60 88888.00 2024-01-04 16:44:13.000 004 22469.12 142.72 41476.59 88888.00 2024-01-04 16:44:14.000 004 22469.11 142.70 41476.59 88888.00 2024-01-04 16:44:15.000 004 22469.08 142.66 41476.64 47554.61 2024-01-04 16:44:16.000 004 22469.06 142.63 41476.69 88888.00 2024-01-04 16:44:17.000 004 22469.08 142.63 41476.74 88888.00 2024-01-04 16:44:18.000 004 22469.11 142.69 41476.79 88888.00 2024-01-04 16:44:19.000 004 22469.15 142.74 41476.78 88888.00 2024-01-04 16:44:20.000 004 22469.18 142.72 41476.76 47554.63 2024-01-04 16:44:21.000 004 22469.20 142.65 41476.71 88888.00 2024-01-04 16:44:22.000 004 22469.20 142.57 41476.66 88888.00 2024-01-04 16:44:23.000 004 22469.16 142.53 41476.63 88888.00 2024-01-04 16:44:24.000 004 22469.13 142.52 41476.62 88888.00 2024-01-04 16:44:25.000 004 22469.13 142.54 41476.65 47554.62 2024-01-04 16:44:26.000 004 22469.16 142.58 41476.70 88888.00 2024-01-04 16:44:27.000 004 22469.18 142.59 41476.72 88888.00 2024-01-04 16:44:28.000 004 22469.19 142.58 41476.72 88888.00 2024-01-04 16:44:29.000 004 22469.22 142.57 41476.77 88888.00 2024-01-04 16:44:30.000 004 22469.23 142.53 41476.81 47554.66 2024-01-04 16:44:31.000 004 22469.23 142.49 41476.82 88888.00 2024-01-04 16:44:32.000 004 22469.22 142.50 41476.85 88888.00 2024-01-04 16:44:33.000 004 22469.22 142.54 41476.88 88888.00 2024-01-04 16:44:34.000 004 22469.24 142.57 41476.86 88888.00 2024-01-04 16:44:35.000 004 22469.25 142.54 41476.79 47554.70 2024-01-04 16:44:36.000 004 22469.19 142.46 41476.69 88888.00 2024-01-04 16:44:37.000 004 22469.15 142.46 41476.68 88888.00 2024-01-04 16:44:38.000 004 22469.20 142.52 41476.77 88888.00 2024-01-04 16:44:39.000 004 22469.26 142.55 41476.82 88888.00 2024-01-04 16:44:40.000 004 22469.28 142.56 41476.83 47554.67 2024-01-04 16:44:41.000 004 22469.27 142.56 41476.85 88888.00 2024-01-04 16:44:42.000 004 22469.24 142.52 41476.82 88888.00 2024-01-04 16:44:43.000 004 22469.23 142.52 41476.74 88888.00 2024-01-04 16:44:44.000 004 22469.27 142.57 41476.69 88888.00 2024-01-04 16:44:45.000 004 22469.31 142.62 41476.72 47554.75 2024-01-04 16:44:46.000 004 22469.31 142.63 41476.78 88888.00 2024-01-04 16:44:47.000 004 22469.28 142.59 41476.78 88888.00 2024-01-04 16:44:48.000 004 22469.26 142.52 41476.72 88888.00 2024-01-04 16:44:49.000 004 22469.24 142.50 41476.67 88888.00 2024-01-04 16:44:50.000 004 22469.26 142.52 41476.69 47554.69 2024-01-04 16:44:51.000 004 22469.30 142.56 41476.73 88888.00 2024-01-04 16:44:52.000 004 22469.33 142.61 41476.75 88888.00 2024-01-04 16:44:53.000 004 22469.41 142.60 41476.79 88888.00 2024-01-04 16:44:54.000 004 22469.50 142.54 41476.82 88888.00 2024-01-04 16:44:55.000 004 22469.50 142.48 41476.81 47554.71 2024-01-04 16:44:56.000 004 22469.45 142.45 41476.76 88888.00 2024-01-04 16:44:57.000 004 22469.40 142.44 41476.73 88888.00 2024-01-04 16:44:58.000 004 22469.38 142.46 41476.77 88888.00 2024-01-04 16:44:59.000 004 22469.44 142.51 41476.82 88888.00 2024-01-04 16:45:00.000 004 22469.48 142.55 41476.74 47554.73 2024-01-04 16:45:01.000 004 22469.43 142.52 41476.66 88888.00 2024-01-04 16:45:02.000 004 22469.38 142.50 41476.71 88888.00 2024-01-04 16:45:03.000 004 22469.38 142.47 41476.77 88888.00 2024-01-04 16:45:04.000 004 22469.36 142.45 41476.76 88888.00 2024-01-04 16:45:05.000 004 22469.32 142.47 41476.79 47554.69 2024-01-04 16:45:06.000 004 22469.31 142.46 41476.81 88888.00 2024-01-04 16:45:07.000 004 22469.34 142.46 41476.83 88888.00 2024-01-04 16:45:08.000 004 22469.39 142.51 41476.86 88888.00 2024-01-04 16:45:09.000 004 22469.42 142.53 41476.89 88888.00 2024-01-04 16:45:10.000 004 22469.43 142.50 41476.92 47554.73 2024-01-04 16:45:11.000 004 22469.43 142.44 41476.91 88888.00 2024-01-04 16:45:12.000 004 22469.42 142.36 41476.86 88888.00 2024-01-04 16:45:13.000 004 22469.42 142.31 41476.81 88888.00 2024-01-04 16:45:14.000 004 22469.39 142.30 41476.78 88888.00 2024-01-04 16:45:15.000 004 22469.35 142.29 41476.79 47554.74 2024-01-04 16:45:16.000 004 22469.37 142.30 41476.81 88888.00 2024-01-04 16:45:17.000 004 22469.41 142.33 41476.78 88888.00 2024-01-04 16:45:18.000 004 22469.40 142.36 41476.70 88888.00 2024-01-04 16:45:19.000 004 22469.37 142.36 41476.66 88888.00 2024-01-04 16:45:20.000 004 22469.37 142.33 41476.63 47554.79 2024-01-04 16:45:21.000 004 22469.43 142.31 41476.65 88888.00 2024-01-04 16:45:22.000 004 22469.50 142.29 41476.77 88888.00 2024-01-04 16:45:23.000 004 22469.51 142.28 41476.87 88888.00 2024-01-04 16:45:24.000 004 22469.47 142.34 41476.91 88888.00 2024-01-04 16:45:25.000 004 22469.41 142.38 41476.89 47554.77 2024-01-04 16:45:26.000 004 22469.36 142.32 41476.85 88888.00 2024-01-04 16:45:27.000 004 22469.35 142.28 41476.79 88888.00 2024-01-04 16:45:28.000 004 22469.37 142.30 41476.74 88888.00 2024-01-04 16:45:29.000 004 22469.39 142.34 41476.76 88888.00 2024-01-04 16:45:30.000 004 22469.41 142.35 41476.79 47554.77 2024-01-04 16:45:31.000 004 22469.41 142.33 41476.76 88888.00 2024-01-04 16:45:32.000 004 22469.42 142.35 41476.75 88888.00 2024-01-04 16:45:33.000 004 22469.40 142.36 41476.80 88888.00 2024-01-04 16:45:34.000 004 22469.36 142.32 41476.81 88888.00 2024-01-04 16:45:35.000 004 22469.36 142.30 41476.79 47554.77 2024-01-04 16:45:36.000 004 22469.38 142.31 41476.79 88888.00 2024-01-04 16:45:37.000 004 22469.35 142.32 41476.81 88888.00 2024-01-04 16:45:38.000 004 22469.32 142.33 41476.82 88888.00 2024-01-04 16:45:39.000 004 22469.31 142.34 41476.76 88888.00 2024-01-04 16:45:40.000 004 22469.34 142.34 41476.74 47554.79 2024-01-04 16:45:41.000 004 22469.44 142.34 41476.83 88888.00 2024-01-04 16:45:42.000 004 22469.51 142.36 41476.90 88888.00 2024-01-04 16:45:43.000 004 22469.48 142.37 41476.86 88888.00 2024-01-04 16:45:44.000 004 22469.42 142.34 41476.76 88888.00 2024-01-04 16:45:45.000 004 22469.42 142.27 41476.73 47554.77 2024-01-04 16:45:46.000 004 22469.43 142.22 41476.81 88888.00 2024-01-04 16:45:47.000 004 22469.40 142.22 41476.82 88888.00 2024-01-04 16:45:48.000 004 22469.40 142.26 41476.77 88888.00 2024-01-04 16:45:49.000 004 22469.44 142.35 41476.82 88888.00 2024-01-04 16:45:50.000 004 22469.46 142.39 41476.89 47554.81 2024-01-04 16:45:51.000 004 22469.46 142.33 41476.86 88888.00 2024-01-04 16:45:52.000 004 22469.47 142.27 41476.82 88888.00 2024-01-04 16:45:53.000 004 22469.44 142.28 41476.77 88888.00 2024-01-04 16:45:54.000 004 22469.42 142.32 41476.73 88888.00 2024-01-04 16:45:55.000 004 22469.45 142.36 41476.80 47554.82 2024-01-04 16:45:56.000 004 22469.51 142.37 41476.82 88888.00 2024-01-04 16:45:57.000 004 22469.55 142.36 41476.77 88888.00 2024-01-04 16:45:58.000 004 22469.57 142.40 41476.77 88888.00 2024-01-04 16:45:59.000 004 22469.60 142.44 41476.82 88888.00 2024-01-04 16:46:00.000 004 22469.62 142.41 41476.82 47554.82 2024-01-04 16:46:01.000 004 22469.63 142.32 41476.79 88888.00 2024-01-04 16:46:02.000 004 22469.66 142.26 41476.84 88888.00 2024-01-04 16:46:03.000 004 22469.68 142.27 41476.89 88888.00 2024-01-04 16:46:04.000 004 22469.64 142.28 41476.81 88888.00 2024-01-04 16:46:05.000 004 22469.62 142.28 41476.74 47554.85 2024-01-04 16:46:06.000 004 22469.64 142.31 41476.78 88888.00 2024-01-04 16:46:07.000 004 22469.63 142.33 41476.83 88888.00 2024-01-04 16:46:08.000 004 22469.58 142.34 41476.86 88888.00 2024-01-04 16:46:09.000 004 22469.55 142.32 41476.88 88888.00 2024-01-04 16:46:10.000 004 22469.55 142.28 41476.89 47554.89 2024-01-04 16:46:11.000 004 22469.57 142.25 41476.89 88888.00 2024-01-04 16:46:12.000 004 22469.60 142.27 41476.91 88888.00 2024-01-04 16:46:13.000 004 22469.64 142.30 41476.91 88888.00 2024-01-04 16:46:14.000 004 22469.68 142.35 41476.89 88888.00 2024-01-04 16:46:15.000 004 22469.67 142.38 41476.90 47554.84 2024-01-04 16:46:16.000 004 22469.62 142.38 41476.87 88888.00 2024-01-04 16:46:17.000 004 22469.58 142.36 41476.86 88888.00 2024-01-04 16:46:18.000 004 22469.57 142.31 41476.87 88888.00 2024-01-04 16:46:19.000 004 22469.56 142.24 41476.84 88888.00 2024-01-04 16:46:20.000 004 22469.54 142.15 41476.77 47554.85 2024-01-04 16:46:21.000 004 22469.54 142.11 41476.80 88888.00 2024-01-04 16:46:22.000 004 22469.59 142.15 41476.88 88888.00 2024-01-04 16:46:23.000 004 22469.61 142.20 41476.87 88888.00 2024-01-04 16:46:24.000 004 22469.61 142.19 41476.81 88888.00 2024-01-04 16:46:25.000 004 22469.62 142.16 41476.83 47554.86 2024-01-04 16:46:26.000 004 22469.59 142.11 41476.85 88888.00 2024-01-04 16:46:27.000 004 22469.52 142.07 41476.79 88888.00 2024-01-04 16:46:28.000 004 22469.51 142.10 41476.74 88888.00 2024-01-04 16:46:29.000 004 22469.60 142.18 41476.79 88888.00 2024-01-04 16:46:30.000 004 22469.69 142.22 41476.89 47554.86 2024-01-04 16:46:31.000 004 22469.72 142.17 41476.93 88888.00 2024-01-04 16:46:32.000 004 22469.69 142.12 41476.87 88888.00 2024-01-04 16:46:33.000 004 22469.66 142.17 41476.82 88888.00 2024-01-04 16:46:34.000 004 22469.65 142.22 41476.83 88888.00 2024-01-04 16:46:35.000 004 22469.62 142.13 41476.85 47554.90 2024-01-04 16:46:36.000 004 22469.60 142.00 41476.85 88888.00 2024-01-04 16:46:37.000 004 22469.60 141.98 41476.84 88888.00 2024-01-04 16:46:38.000 004 22469.64 142.05 41476.89 88888.00 2024-01-04 16:46:39.000 004 22469.67 142.13 41476.94 88888.00 2024-01-04 16:46:40.000 004 22469.68 142.13 41476.94 47554.92 2024-01-04 16:46:41.000 004 22469.70 142.09 41476.89 88888.00 2024-01-04 16:46:42.000 004 22469.74 142.06 41476.88 88888.00 2024-01-04 16:46:43.000 004 22469.73 142.03 41476.88 88888.00 2024-01-04 16:46:44.000 004 22469.68 142.02 41476.84 88888.00 2024-01-04 16:46:45.000 004 22469.66 142.03 41476.78 47554.95 2024-01-04 16:46:46.000 004 22469.71 142.05 41476.70 88888.00 2024-01-04 16:46:47.000 004 22469.77 142.09 41476.69 88888.00 2024-01-04 16:46:48.000 004 22469.81 142.15 41476.80 88888.00 2024-01-04 16:46:49.000 004 22469.83 142.17 41476.89 88888.00 2024-01-04 16:46:50.000 004 22469.79 142.14 41476.84 47554.98 2024-01-04 16:46:51.000 004 22469.75 142.06 41476.77 88888.00 2024-01-04 16:46:52.000 004 22469.75 141.99 41476.76 88888.00 2024-01-04 16:46:53.000 004 22469.74 141.95 41476.73 88888.00 2024-01-04 16:46:54.000 004 22469.75 142.00 41476.64 88888.00 2024-01-04 16:46:55.000 004 22469.84 142.05 41476.59 47555.01 2024-01-04 16:46:56.000 004 22469.94 142.05 41476.66 88888.00 2024-01-04 16:46:57.000 004 22469.97 142.03 41476.77 88888.00 2024-01-04 16:46:58.000 004 22469.97 142.04 41476.73 88888.00 2024-01-04 16:46:59.000 004 22469.95 142.04 41476.56 88888.00 2024-01-04 16:47:00.000 004 22469.90 142.00 41476.43 47555.01 2024-01-04 16:47:01.000 004 22469.89 141.98 41476.45 88888.00 2024-01-04 16:47:02.000 004 22469.97 141.97 41476.48 88888.00 2024-01-04 16:47:03.000 004 22470.05 141.99 41476.48 88888.00 2024-01-04 16:47:04.000 004 22470.11 142.05 41476.57 88888.00 2024-01-04 16:47:05.000 004 22470.10 142.12 41476.68 47555.03 2024-01-04 16:47:06.000 004 22470.06 142.13 41476.68 88888.00 2024-01-04 16:47:07.000 004 22470.07 142.09 41476.61 88888.00 2024-01-04 16:47:08.000 004 22470.08 142.01 41476.55 88888.00 2024-01-04 16:47:09.000 004 22470.00 141.98 41476.52 88888.00 2024-01-04 16:47:10.000 004 22469.92 141.99 41476.50 47555.06 2024-01-04 16:47:11.000 004 22469.93 141.99 41476.50 88888.00 2024-01-04 16:47:12.000 004 22470.02 142.00 41476.54 88888.00 2024-01-04 16:47:13.000 004 22470.10 142.06 41476.59 88888.00 2024-01-04 16:47:14.000 004 22470.13 142.17 41476.64 88888.00 2024-01-04 16:47:15.000 004 22470.12 142.27 41476.69 47555.07 2024-01-04 16:47:16.000 004 22470.09 142.30 41476.69 88888.00 2024-01-04 16:47:17.000 004 22470.03 142.21 41476.63 88888.00 2024-01-04 16:47:18.000 004 22470.00 142.13 41476.59 88888.00 2024-01-04 16:47:19.000 004 22470.00 142.13 41476.57 88888.00 2024-01-04 16:47:20.000 004 22470.03 142.15 41476.57 47555.09 2024-01-04 16:47:21.000 004 22470.05 142.16 41476.65 88888.00 2024-01-04 16:47:22.000 004 22470.01 142.16 41476.69 88888.00 2024-01-04 16:47:23.000 004 22469.93 142.16 41476.69 88888.00 2024-01-04 16:47:24.000 004 22469.90 142.16 41476.73 88888.00 2024-01-04 16:47:25.000 004 22469.93 142.15 41476.79 47555.06 2024-01-04 16:47:26.000 004 22469.96 142.08 41476.73 88888.00 2024-01-04 16:47:27.000 004 22469.95 142.06 41476.67 88888.00 2024-01-04 16:47:28.000 004 22469.96 142.11 41476.71 88888.00 2024-01-04 16:47:29.000 004 22470.01 142.19 41476.81 88888.00 2024-01-04 16:47:30.000 004 22470.05 142.20 41476.80 47555.07 2024-01-04 16:47:31.000 004 22470.03 142.14 41476.74 88888.00 2024-01-04 16:47:32.000 004 22469.99 142.11 41476.75 88888.00 2024-01-04 16:47:33.000 004 22470.00 142.12 41476.79 88888.00 2024-01-04 16:47:34.000 004 22470.02 142.14 41476.80 88888.00 2024-01-04 16:47:35.000 004 22470.03 142.13 41476.75 47555.11 2024-01-04 16:47:36.000 004 22470.03 142.10 41476.73 88888.00 2024-01-04 16:47:37.000 004 22470.06 142.15 41476.83 88888.00 2024-01-04 16:47:38.000 004 22470.08 142.24 41476.87 88888.00 2024-01-04 16:47:39.000 004 22470.06 142.28 41476.86 88888.00 2024-01-04 16:47:40.000 004 22470.01 142.24 41476.89 47555.07 2024-01-04 16:47:41.000 004 22469.97 142.14 41476.87 88888.00 2024-01-04 16:47:42.000 004 22469.98 142.10 41476.75 88888.00 2024-01-04 16:47:43.000 004 22470.02 142.12 41476.67 88888.00 2024-01-04 16:47:44.000 004 22470.08 142.14 41476.67 88888.00 2024-01-04 16:47:45.000 004 22470.13 142.14 41476.72 47555.07 2024-01-04 16:47:46.000 004 22470.13 142.15 41476.76 88888.00 2024-01-04 16:47:47.000 004 22470.09 142.17 41476.73 88888.00 2024-01-04 16:47:48.000 004 22470.07 142.20 41476.67 88888.00 2024-01-04 16:47:49.000 004 22470.03 142.18 41476.65 88888.00 2024-01-04 16:47:50.000 004 22469.97 142.11 41476.66 47555.05 2024-01-04 16:47:51.000 004 22469.93 142.05 41476.69 88888.00 2024-01-04 16:47:52.000 004 22469.92 142.05 41476.75 88888.00 2024-01-04 16:47:53.000 004 22469.94 142.09 41476.83 88888.00 2024-01-04 16:47:54.000 004 22470.01 142.16 41476.87 88888.00 2024-01-04 16:47:55.000 004 22470.08 142.18 41476.86 47555.09 2024-01-04 16:47:56.000 004 22470.10 142.13 41476.84 88888.00 2024-01-04 16:47:57.000 004 22470.08 142.06 41476.81 88888.00 2024-01-04 16:47:58.000 004 22470.02 142.01 41476.73 88888.00 2024-01-04 16:47:59.000 004 22469.99 141.99 41476.67 88888.00 2024-01-04 16:48:00.000 004 22469.98 142.04 41476.69 47555.08 2024-01-04 16:48:01.000 004 22469.99 142.09 41476.75 88888.00 2024-01-04 16:48:02.000 004 22470.04 142.09 41476.77 88888.00 2024-01-04 16:48:03.000 004 22470.10 142.10 41476.79 88888.00 2024-01-04 16:48:04.000 004 22470.11 142.12 41476.84 88888.00 2024-01-04 16:48:05.000 004 22470.07 142.13 41476.86 47555.10 2024-01-04 16:48:06.000 004 22470.04 142.08 41476.82 88888.00 2024-01-04 16:48:07.000 004 22470.07 142.03 41476.79 88888.00 2024-01-04 16:48:08.000 004 22470.11 142.07 41476.81 88888.00 2024-01-04 16:48:09.000 004 22470.13 142.17 41476.88 88888.00 2024-01-04 16:48:10.000 004 22470.15 142.21 41476.94 47555.12 2024-01-04 16:48:11.000 004 22470.16 142.22 41476.94 88888.00 2024-01-04 16:48:12.000 004 22470.17 142.22 41476.94 88888.00 2024-01-04 16:48:13.000 004 22470.15 142.19 41476.97 88888.00 2024-01-04 16:48:14.000 004 22470.06 142.13 41476.95 88888.00 2024-01-04 16:48:15.000 004 22470.01 142.09 41476.89 47555.12 2024-01-04 16:48:16.000 004 22470.06 142.07 41476.85 88888.00 2024-01-04 16:48:17.000 004 22470.12 142.04 41476.81 88888.00 2024-01-04 16:48:18.000 004 22470.15 142.04 41476.81 88888.00 2024-01-04 16:48:19.000 004 22470.20 142.08 41476.91 88888.00 2024-01-04 16:48:20.000 004 22470.24 142.13 41476.97 47555.15 2024-01-04 16:48:21.000 004 22470.24 142.13 41476.88 88888.00 2024-01-04 16:48:22.000 004 22470.25 142.05 41476.82 88888.00 2024-01-04 16:48:23.000 004 22470.22 141.95 41476.80 88888.00 2024-01-04 16:48:24.000 004 22470.16 141.93 41476.77 88888.00 2024-01-04 16:48:25.000 004 22470.14 141.96 41476.77 47555.14 2024-01-04 16:48:26.000 004 22470.20 141.97 41476.79 88888.00 2024-01-04 16:48:27.000 004 22470.29 142.00 41476.82 88888.00 2024-01-04 16:48:28.000 004 22470.35 142.07 41476.86 88888.00 2024-01-04 16:48:29.000 004 22470.38 142.11 41476.89 88888.00 2024-01-04 16:48:30.000 004 22470.36 142.06 41476.86 47555.14 2024-01-04 16:48:31.000 004 22470.32 141.94 41476.78 88888.00 2024-01-04 16:48:32.000 004 22470.27 141.89 41476.75 88888.00 2024-01-04 16:48:33.000 004 22470.25 141.93 41476.82 88888.00 2024-01-04 16:48:34.000 004 22470.27 141.98 41476.90 88888.00 2024-01-04 16:48:35.000 004 22470.32 142.02 41476.96 47555.15 2024-01-04 16:48:36.000 004 22470.38 142.03 41477.00 88888.00 2024-01-04 16:48:37.000 004 22470.42 142.01 41476.97 88888.00 2024-01-04 16:48:38.000 004 22470.38 141.98 41476.86 88888.00 2024-01-04 16:48:39.000 004 22470.31 141.93 41476.76 88888.00 2024-01-04 16:48:40.000 004 22470.27 141.88 41476.71 47555.15 2024-01-04 16:48:41.000 004 22470.27 141.86 41476.69 88888.00 2024-01-04 16:48:42.000 004 22470.28 141.88 41476.69 88888.00 2024-01-04 16:48:43.000 004 22470.30 141.93 41476.78 88888.00 2024-01-04 16:48:44.000 004 22470.34 141.96 41476.84 88888.00 2024-01-04 16:48:45.000 004 22470.38 141.95 41476.81 47555.20 2024-01-04 16:48:46.000 004 22470.35 141.90 41476.78 88888.00 2024-01-04 16:48:47.000 004 22470.26 141.80 41476.75 88888.00 2024-01-04 16:48:48.000 004 22470.23 141.74 41476.69 88888.00 2024-01-04 16:48:49.000 004 22470.29 141.75 41476.67 88888.00 2024-01-04 16:48:50.000 004 22470.39 141.78 41476.73 47555.18 2024-01-04 16:48:51.000 004 22470.41 141.81 41476.83 88888.00 2024-01-04 16:48:52.000 004 22470.38 141.83 41476.88 88888.00 2024-01-04 16:48:53.000 004 22470.35 141.85 41476.91 88888.00 2024-01-04 16:48:54.000 004 22470.36 141.86 41477.02 88888.00 2024-01-04 16:48:55.000 004 22470.40 141.87 41477.13 47555.25 2024-01-04 16:48:56.000 004 22470.42 141.88 41477.12 88888.00 2024-01-04 16:48:57.000 004 22470.44 141.85 41477.00 88888.00 2024-01-04 16:48:58.000 004 22470.47 141.79 41476.95 88888.00 2024-01-04 16:48:59.000 004 22470.47 141.73 41477.00 88888.00 2024-01-04 16:49:00.000 004 22470.43 141.75 41477.05 47555.23 2024-01-04 16:49:01.000 004 22470.41 141.82 41477.06 88888.00 2024-01-04 16:49:02.000 004 22470.41 141.86 41477.06 88888.00 2024-01-04 16:49:03.000 004 22470.42 141.88 41477.06 88888.00 2024-01-04 16:49:04.000 004 22470.40 141.86 41477.02 88888.00 2024-01-04 16:49:05.000 004 22470.38 141.80 41476.92 47555.21 2024-01-04 16:49:06.000 004 22470.38 141.78 41476.86 88888.00 2024-01-04 16:49:07.000 004 22470.37 141.78 41476.88 88888.00 2024-01-04 16:49:08.000 004 22470.35 141.77 41476.93 88888.00 2024-01-04 16:49:09.000 004 22470.38 141.77 41476.98 88888.00 2024-01-04 16:49:10.000 004 22470.42 141.76 41476.99 47555.23 2024-01-04 16:49:11.000 004 22470.44 141.73 41476.96 88888.00 2024-01-04 16:49:12.000 004 22470.44 141.72 41476.90 88888.00 2024-01-04 16:49:13.000 004 22470.42 141.74 41476.84 88888.00 2024-01-04 16:49:14.000 004 22470.41 141.78 41476.84 88888.00 2024-01-04 16:49:15.000 004 22470.44 141.81 41476.94 47555.27 2024-01-04 16:49:16.000 004 22470.48 141.77 41477.04 88888.00 2024-01-04 16:49:17.000 004 22470.46 141.75 41477.04 88888.00 2024-01-04 16:49:18.000 004 22470.41 141.75 41476.98 88888.00 2024-01-04 16:49:19.000 004 22470.37 141.74 41476.95 88888.00 2024-01-04 16:49:20.000 004 22470.37 141.74 41476.94 47555.29 2024-01-04 16:49:21.000 004 22470.38 141.72 41476.91 88888.00 2024-01-04 16:49:22.000 004 22470.40 141.66 41476.88 88888.00 2024-01-04 16:49:23.000 004 22470.39 141.65 41476.89 88888.00 2024-01-04 16:49:24.000 004 22470.40 141.68 41476.99 88888.00 2024-01-04 16:49:25.000 004 22470.43 141.70 41477.06 47555.27 2024-01-04 16:49:26.000 004 22470.48 141.70 41477.05 88888.00 2024-01-04 16:49:27.000 004 22470.53 141.70 41477.06 88888.00 2024-01-04 16:49:28.000 004 22470.56 141.71 41477.04 88888.00 2024-01-04 16:49:29.000 004 22470.53 141.71 41476.94 88888.00 2024-01-04 16:49:30.000 004 22470.48 141.68 41476.91 47555.27 2024-01-04 16:49:31.000 004 22470.45 141.66 41476.95 88888.00 2024-01-04 16:49:32.000 004 22470.43 141.63 41476.93 88888.00 2024-01-04 16:49:33.000 004 22470.41 141.63 41476.90 88888.00 2024-01-04 16:49:34.000 004 22470.38 141.72 41476.94 88888.00 2024-01-04 16:49:35.000 004 22470.38 141.78 41476.97 47555.29 2024-01-04 16:49:36.000 004 22470.42 141.74 41476.97 88888.00 2024-01-04 16:49:37.000 004 22470.45 141.65 41476.94 88888.00 2024-01-04 16:49:38.000 004 22470.44 141.61 41476.89 88888.00 2024-01-04 16:49:39.000 004 22470.43 141.63 41476.83 88888.00 2024-01-04 16:49:40.000 004 22470.42 141.65 41476.81 47555.29 2024-01-04 16:49:41.000 004 22470.40 141.62 41476.87 88888.00 2024-01-04 16:49:42.000 004 22470.40 141.59 41476.94 88888.00 2024-01-04 16:49:43.000 004 22470.42 141.64 41477.00 88888.00 2024-01-04 16:49:44.000 004 22470.44 141.69 41477.03 88888.00 2024-01-04 16:49:45.000 004 22470.42 141.67 41476.95 47555.30 2024-01-04 16:49:46.000 004 22470.36 141.60 41476.86 88888.00 2024-01-04 16:49:47.000 004 22470.33 141.57 41476.90 88888.00 2024-01-04 16:49:48.000 004 22470.34 141.57 41477.01 88888.00 2024-01-04 16:49:49.000 004 22470.36 141.58 41477.02 88888.00 2024-01-04 16:49:50.000 004 22470.38 141.59 41476.96 47555.29 2024-01-04 16:49:51.000 004 22470.39 141.62 41476.90 88888.00 2024-01-04 16:49:52.000 004 22470.36 141.64 41476.82 88888.00 2024-01-04 16:49:53.000 004 22470.35 141.67 41476.79 88888.00 2024-01-04 16:49:54.000 004 22470.37 141.68 41476.80 88888.00 2024-01-04 16:49:55.000 004 22470.38 141.63 41476.75 47555.29 2024-01-04 16:49:56.000 004 22470.38 141.57 41476.72 88888.00 2024-01-04 16:49:57.000 004 22470.41 141.52 41476.71 88888.00 2024-01-04 16:49:58.000 004 22470.42 141.48 41476.69 88888.00 2024-01-04 16:49:59.000 004 22470.45 141.49 41476.74 88888.00 2024-01-04 16:50:00.000 004 22470.52 141.52 41476.88 47555.29 2024-01-04 16:50:01.000 004 22470.58 141.51 41476.96 88888.00 2024-01-04 16:50:02.000 004 22470.56 141.50 41476.95 88888.00 2024-01-04 16:50:03.000 004 22470.51 141.52 41476.86 88888.00 2024-01-04 16:50:04.000 004 22470.52 141.54 41476.78 88888.00 2024-01-04 16:50:05.000 004 22470.56 141.53 41476.77 47555.29 2024-01-04 16:50:06.000 004 22470.59 141.50 41476.82 88888.00 2024-01-04 16:50:07.000 004 22470.57 141.52 41476.91 88888.00 2024-01-04 16:50:08.000 004 22470.53 141.55 41476.98 88888.00 2024-01-04 16:50:09.000 004 22470.54 141.54 41477.00 88888.00 2024-01-04 16:50:10.000 004 22470.60 141.54 41477.01 47555.30 2024-01-04 16:50:11.000 004 22470.62 141.52 41477.04 88888.00 2024-01-04 16:50:12.000 004 22470.57 141.46 41477.03 88888.00 2024-01-04 16:50:13.000 004 22470.53 141.47 41476.99 88888.00 2024-01-04 16:50:14.000 004 22470.58 141.49 41476.97 88888.00 2024-01-04 16:50:15.000 004 22470.64 141.51 41477.01 47555.29 2024-01-04 16:50:16.000 004 22470.65 141.54 41477.01 88888.00 2024-01-04 16:50:17.000 004 22470.62 141.53 41476.90 88888.00 2024-01-04 16:50:18.000 004 22470.59 141.47 41476.77 88888.00 2024-01-04 16:50:19.000 004 22470.54 141.41 41476.69 88888.00 2024-01-04 16:50:20.000 004 22470.47 141.37 41476.64 47555.31 2024-01-04 16:50:21.000 004 22470.49 141.35 41476.66 88888.00 2024-01-04 16:50:22.000 004 22470.57 141.34 41476.75 88888.00 2024-01-04 16:50:23.000 004 22470.62 141.38 41476.89 88888.00 2024-01-04 16:50:24.000 004 22470.62 141.45 41476.98 88888.00 2024-01-04 16:50:25.000 004 22470.56 141.49 41477.00 47555.29 2024-01-04 16:50:26.000 004 22470.51 141.48 41477.01 88888.00 2024-01-04 16:50:27.000 004 22470.48 141.44 41476.96 88888.00 2024-01-04 16:50:28.000 004 22470.47 141.40 41476.82 88888.00 2024-01-04 16:50:29.000 004 22470.44 141.36 41476.65 88888.00 2024-01-04 16:50:30.000 004 22470.44 141.34 41476.59 47555.29 2024-01-04 16:50:31.000 004 22470.44 141.35 41476.62 88888.00 2024-01-04 16:50:32.000 004 22470.43 141.37 41476.71 88888.00 2024-01-04 16:50:33.000 004 22470.45 141.38 41476.81 88888.00 2024-01-04 16:50:34.000 004 22470.49 141.42 41476.86 88888.00 2024-01-04 16:50:35.000 004 22470.47 141.43 41476.82 47555.27 2024-01-04 16:50:36.000 004 22470.42 141.35 41476.75 88888.00 2024-01-04 16:50:37.000 004 22470.40 141.31 41476.71 88888.00 2024-01-04 16:50:38.000 004 22470.41 141.37 41476.77 88888.00 2024-01-04 16:50:39.000 004 22470.42 141.44 41476.84 88888.00 2024-01-04 16:50:40.000 004 22470.43 141.45 41476.82 47555.26 2024-01-04 16:50:41.000 004 22470.42 141.41 41476.72 88888.00 2024-01-04 16:50:42.000 004 22470.40 141.38 41476.68 88888.00 2024-01-04 16:50:43.000 004 22470.38 141.40 41476.71 88888.00 2024-01-04 16:50:44.000 004 22470.32 141.41 41476.68 88888.00 2024-01-04 16:50:45.000 004 22470.27 141.35 41476.64 47555.24 2024-01-04 16:50:46.000 004 22470.29 141.28 41476.64 88888.00 2024-01-04 16:50:47.000 004 22470.34 141.25 41476.65 88888.00 2024-01-04 16:50:48.000 004 22470.41 141.32 41476.66 88888.00 2024-01-04 16:50:49.000 004 22470.50 141.41 41476.71 88888.00 2024-01-04 16:50:50.000 004 22470.52 141.47 41476.82 47555.25 2024-01-04 16:50:51.000 004 22470.45 141.47 41476.91 88888.00 2024-01-04 16:50:52.000 004 22470.34 141.42 41476.90 88888.00 2024-01-04 16:50:53.000 004 22470.27 141.36 41476.82 88888.00 2024-01-04 16:50:54.000 004 22470.22 141.32 41476.81 88888.00 2024-01-04 16:50:55.000 004 22470.19 141.33 41476.89 47555.23 2024-01-04 16:50:56.000 004 22470.18 141.37 41476.98 88888.00 2024-01-04 16:50:57.000 004 22470.18 141.43 41477.05 88888.00 2024-01-04 16:50:58.000 004 22470.19 141.49 41477.10 88888.00 2024-01-04 16:50:59.000 004 22470.22 141.48 41477.07 88888.00 2024-01-04 16:51:00.000 004 22470.24 141.43 41477.03 47555.24 2024-01-04 16:51:01.000 004 22470.23 141.37 41477.04 88888.00 2024-01-04 16:51:02.000 004 22470.22 141.35 41477.02 88888.00 2024-01-04 16:51:03.000 004 22470.24 141.37 41476.98 88888.00 2024-01-04 16:51:04.000 004 22470.27 141.39 41476.96 88888.00 2024-01-04 16:51:05.000 004 22470.29 141.37 41476.96 47555.23 2024-01-04 16:51:06.000 004 22470.29 141.37 41477.00 88888.00 2024-01-04 16:51:07.000 004 22470.28 141.39 41477.06 88888.00 2024-01-04 16:51:08.000 004 22470.28 141.37 41477.02 88888.00 2024-01-04 16:51:09.000 004 22470.26 141.31 41476.90 88888.00 2024-01-04 16:51:10.000 004 22470.21 141.29 41476.83 47555.22 2024-01-04 16:51:11.000 004 22470.21 141.32 41476.86 88888.00 2024-01-04 16:51:12.000 004 22470.25 141.31 41476.90 88888.00 2024-01-04 16:51:13.000 004 22470.24 141.28 41476.93 88888.00 2024-01-04 16:51:14.000 004 22470.22 141.29 41476.98 88888.00 2024-01-04 16:51:15.000 004 22470.22 141.32 41476.98 47555.21 2024-01-04 16:51:16.000 004 22470.22 141.31 41476.92 88888.00 2024-01-04 16:51:17.000 004 22470.19 141.26 41476.90 88888.00 2024-01-04 16:51:18.000 004 22470.16 141.19 41476.90 88888.00 2024-01-04 16:51:19.000 004 22470.18 141.15 41476.89 88888.00 2024-01-04 16:51:20.000 004 22470.19 141.18 41476.90 47555.18 2024-01-04 16:51:21.000 004 22470.19 141.23 41476.96 88888.00 2024-01-04 16:51:22.000 004 22470.23 141.27 41477.00 88888.00 2024-01-04 16:51:23.000 004 22470.29 141.31 41477.00 88888.00 2024-01-04 16:51:24.000 004 22470.31 141.32 41477.01 88888.00 2024-01-04 16:51:25.000 004 22470.29 141.31 41477.03 47555.19 2024-01-04 16:51:26.000 004 22470.24 141.27 41477.06 88888.00 2024-01-04 16:51:27.000 004 22470.18 141.24 41477.02 88888.00 2024-01-04 16:51:28.000 004 22470.16 141.25 41476.95 88888.00 2024-01-04 16:51:29.000 004 22470.19 141.27 41476.91 88888.00 2024-01-04 16:51:30.000 004 22470.22 141.30 41476.98 47555.16 2024-01-04 16:51:31.000 004 22470.21 141.31 41477.07 88888.00 2024-01-04 16:51:32.000 004 22470.22 141.29 41477.11 88888.00 2024-01-04 16:51:33.000 004 22470.24 141.33 41477.06 88888.00 2024-01-04 16:51:34.000 004 22470.22 141.38 41476.97 88888.00 2024-01-04 16:51:35.000 004 22470.15 141.36 41476.94 47555.17 2024-01-04 16:51:36.000 004 22470.12 141.33 41477.03 88888.00 2024-01-04 16:51:37.000 004 22470.10 141.31 41477.09 88888.00 2024-01-04 16:51:38.000 004 22470.06 141.33 41477.03 88888.00 2024-01-04 16:51:39.000 004 22470.07 141.41 41476.94 88888.00 2024-01-04 16:51:40.000 004 22470.10 141.48 41476.90 47555.15 2024-01-04 16:51:41.000 004 22470.09 141.49 41476.97 88888.00 2024-01-04 16:51:42.000 004 22470.08 141.49 41477.08 88888.00 2024-01-04 16:51:43.000 004 22470.07 141.50 41477.12 88888.00 2024-01-04 16:51:44.000 004 22470.02 141.45 41477.08 88888.00 2024-01-04 16:51:45.000 004 22469.96 141.37 41477.01 47555.12 2024-01-04 16:51:46.000 004 22469.95 141.33 41476.98 88888.00 2024-01-04 16:51:47.000 004 22469.99 141.34 41476.98 88888.00 2024-01-04 16:51:48.000 004 22469.99 141.37 41476.96 88888.00 2024-01-04 16:51:49.000 004 22469.97 141.40 41476.93 88888.00 2024-01-04 16:51:50.000 004 22469.95 141.39 41476.92 47555.14 2024-01-04 16:51:51.000 004 22469.93 141.29 41476.94 88888.00 2024-01-04 16:51:52.000 004 22469.92 141.22 41476.99 88888.00 2024-01-04 16:51:53.000 004 22469.92 141.26 41477.05 88888.00 2024-01-04 16:51:54.000 004 22469.90 141.31 41477.04 88888.00 2024-01-04 16:51:55.000 004 22469.87 141.32 41476.98 47555.04 2024-01-04 16:51:56.000 004 22469.84 141.31 41476.91 88888.00 2024-01-04 16:51:57.000 004 22469.83 141.30 41476.89 88888.00 2024-01-04 16:51:58.000 004 22469.82 141.29 41476.92 88888.00 2024-01-04 16:51:59.000 004 22469.82 141.28 41476.89 88888.00 2024-01-04 16:52:00.000 004 22469.81 141.26 41476.78 47555.04 2024-01-04 16:52:01.000 004 22469.79 141.28 41476.76 88888.00 2024-01-04 16:52:02.000 004 22469.79 141.29 41476.84 88888.00 2024-01-04 16:52:03.000 004 22469.80 141.31 41476.94 88888.00 2024-01-04 16:52:04.000 004 22469.80 141.35 41477.02 88888.00 2024-01-04 16:52:05.000 004 22469.80 141.33 41476.98 47554.99 2024-01-04 16:52:06.000 004 22469.78 141.27 41476.89 88888.00 2024-01-04 16:52:07.000 004 22469.73 141.23 41476.81 88888.00 2024-01-04 16:52:08.000 004 22469.66 141.22 41476.70 88888.00 2024-01-04 16:52:09.000 004 22469.66 141.25 41476.63 88888.00 2024-01-04 16:52:10.000 004 22469.70 141.25 41476.60 47554.99 2024-01-04 16:52:11.000 004 22469.73 141.24 41476.62 88888.00 2024-01-04 16:52:12.000 004 22469.78 141.26 41476.67 88888.00 2024-01-04 16:52:13.000 004 22469.82 141.31 41476.72 88888.00 2024-01-04 16:52:14.000 004 22469.78 141.31 41476.71 88888.00 2024-01-04 16:52:15.000 004 22469.69 141.23 41476.63 47554.95 2024-01-04 16:52:16.000 004 22469.66 141.12 41476.56 88888.00 2024-01-04 16:52:17.000 004 22469.67 141.07 41476.56 88888.00 2024-01-04 16:52:18.000 004 22469.66 141.09 41476.57 88888.00 2024-01-04 16:52:19.000 004 22469.66 141.13 41476.53 88888.00 2024-01-04 16:52:20.000 004 22469.70 141.17 41476.54 47554.95 2024-01-04 16:52:21.000 004 22469.74 141.19 41476.56 88888.00 2024-01-04 16:52:22.000 004 22469.74 141.18 41476.50 88888.00 2024-01-04 16:52:23.000 004 22469.73 141.17 41476.45 88888.00 2024-01-04 16:52:24.000 004 22469.69 141.15 41476.44 88888.00 2024-01-04 16:52:25.000 004 22469.62 141.09 41476.43 47554.91 2024-01-04 16:52:26.000 004 22469.60 141.07 41476.43 88888.00 2024-01-04 16:52:27.000 004 22469.67 141.12 41476.48 88888.00 2024-01-04 16:52:28.000 004 22469.70 141.18 41476.60 88888.00 2024-01-04 16:52:29.000 004 22469.67 141.22 41476.72 88888.00 2024-01-04 16:52:30.000 004 22469.62 141.23 41476.73 47554.91 2024-01-04 16:52:31.000 004 22469.57 141.22 41476.68 88888.00 2024-01-04 16:52:32.000 004 22469.52 141.16 41476.57 88888.00 2024-01-04 16:52:33.000 004 22469.51 141.08 41476.53 88888.00 2024-01-04 16:52:34.000 004 22469.56 141.06 41476.59 88888.00 2024-01-04 16:52:35.000 004 22469.63 141.06 41476.61 47554.89 2024-01-04 16:52:36.000 004 22469.65 141.05 41476.54 88888.00 2024-01-04 16:52:37.000 004 22469.65 141.04 41476.55 88888.00 2024-01-04 16:52:38.000 004 22469.67 141.05 41476.64 88888.00 2024-01-04 16:52:39.000 004 22469.69 141.07 41476.72 88888.00 2024-01-04 16:52:40.000 004 22469.68 141.01 41476.72 47554.92 2024-01-04 16:52:41.000 004 22469.65 140.92 41476.72 88888.00 2024-01-04 16:52:42.000 004 22469.64 140.94 41476.78 88888.00 2024-01-04 16:52:43.000 004 22469.68 141.05 41476.83 88888.00 2024-01-04 16:52:44.000 004 22469.75 141.09 41476.83 88888.00 2024-01-04 16:52:45.000 004 22469.76 141.08 41476.84 47554.86 2024-01-04 16:52:46.000 004 22469.70 141.06 41476.84 88888.00 2024-01-04 16:52:47.000 004 22469.65 141.02 41476.77 88888.00 2024-01-04 16:52:48.000 004 22469.64 140.99 41476.67 88888.00 2024-01-04 16:52:49.000 004 22469.64 141.02 41476.66 88888.00 2024-01-04 16:52:50.000 004 22469.65 141.04 41476.69 47554.85 2024-01-04 16:52:51.000 004 22469.66 141.00 41476.69 88888.00 2024-01-04 16:52:52.000 004 22469.65 140.96 41476.71 88888.00 2024-01-04 16:52:53.000 004 22469.60 141.02 41476.80 88888.00 2024-01-04 16:52:54.000 004 22469.56 141.07 41476.84 88888.00 2024-01-04 16:52:55.000 004 22469.54 141.02 41476.82 47554.83 2024-01-04 16:52:56.000 004 22469.57 140.98 41476.82 88888.00 2024-01-04 16:52:57.000 004 22469.57 140.98 41476.80 88888.00 2024-01-04 16:52:58.000 004 22469.53 140.96 41476.74 88888.00 2024-01-04 16:52:59.000 004 22469.53 140.97 41476.71 88888.00 2024-01-04 16:53:00.000 004 22469.58 141.01 41476.70 47554.82 2024-01-04 16:53:01.000 004 22469.61 141.03 41476.75 88888.00 2024-01-04 16:53:02.000 004 22469.61 141.03 41476.82 88888.00 2024-01-04 16:53:03.000 004 22469.61 141.06 41476.86 88888.00 2024-01-04 16:53:04.000 004 22469.62 141.11 41476.89 88888.00 2024-01-04 16:53:05.000 004 22469.58 141.13 41476.84 47554.82 2024-01-04 16:53:06.000 004 22469.50 141.06 41476.70 88888.00 2024-01-04 16:53:07.000 004 22469.46 141.00 41476.59 88888.00 2024-01-04 16:53:08.000 004 22469.46 141.01 41476.56 88888.00 2024-01-04 16:53:09.000 004 22469.47 141.03 41476.59 88888.00 2024-01-04 16:53:10.000 004 22469.48 141.03 41476.63 47554.81 2024-01-04 16:53:11.000 004 22469.48 140.99 41476.66 88888.00 2024-01-04 16:53:12.000 004 22469.50 140.96 41476.68 88888.00 2024-01-04 16:53:13.000 004 22469.53 140.94 41476.64 88888.00 2024-01-04 16:53:14.000 004 22469.50 140.90 41476.53 88888.00 2024-01-04 16:53:15.000 004 22469.43 140.82 41476.45 47554.81 2024-01-04 16:53:16.000 004 22469.42 140.75 41476.44 88888.00 2024-01-04 16:53:17.000 004 22469.50 140.79 41476.52 88888.00 2024-01-04 16:53:18.000 004 22469.60 140.93 41476.63 88888.00 2024-01-04 16:53:19.000 004 22469.63 141.03 41476.69 88888.00 2024-01-04 16:53:20.000 004 22469.62 140.97 41476.74 47554.79 2024-01-04 16:53:21.000 004 22469.66 140.88 41476.80 88888.00 2024-01-04 16:53:22.000 004 22469.65 140.85 41476.71 88888.00 2024-01-04 16:53:23.000 004 22469.58 140.85 41476.57 88888.00 2024-01-04 16:53:24.000 004 22469.56 140.92 41476.57 88888.00 2024-01-04 16:53:25.000 004 22469.56 140.96 41476.63 47554.80 2024-01-04 16:53:26.000 004 22469.53 140.91 41476.65 88888.00 2024-01-04 16:53:27.000 004 22469.55 140.86 41476.71 88888.00 2024-01-04 16:53:28.000 004 22469.60 140.85 41476.72 88888.00 2024-01-04 16:53:29.000 004 22469.63 140.86 41476.63 88888.00 2024-01-04 16:53:30.000 004 22469.64 140.87 41476.57 47554.76 2024-01-04 16:53:31.000 004 22469.61 140.88 41476.59 88888.00 2024-01-04 16:53:32.000 004 22469.59 140.91 41476.60 88888.00 2024-01-04 16:53:33.000 004 22469.60 140.92 41476.56 88888.00 2024-01-04 16:53:34.000 004 22469.63 140.88 41476.53 88888.00 2024-01-04 16:53:35.000 004 22469.63 140.87 41476.61 47554.80 2024-01-04 16:53:36.000 004 22469.60 140.88 41476.76 88888.00 2024-01-04 16:53:37.000 004 22469.59 140.91 41476.83 88888.00 2024-01-04 16:53:38.000 004 22469.58 140.94 41476.81 88888.00 2024-01-04 16:53:39.000 004 22469.53 140.94 41476.76 88888.00 2024-01-04 16:53:40.000 004 22469.48 140.93 41476.75 47554.78 2024-01-04 16:53:41.000 004 22469.50 140.92 41476.76 88888.00 2024-01-04 16:53:42.000 004 22469.55 140.89 41476.73 88888.00 2024-01-04 16:53:43.000 004 22469.57 140.86 41476.73 88888.00 2024-01-04 16:53:44.000 004 22469.58 140.86 41476.76 88888.00 2024-01-04 16:53:45.000 004 22469.56 140.85 41476.68 47554.79 2024-01-04 16:53:46.000 004 22469.50 140.84 41476.60 88888.00 2024-01-04 16:53:47.000 004 22469.45 140.84 41476.60 88888.00 2024-01-04 16:53:48.000 004 22469.44 140.85 41476.63 88888.00 2024-01-04 16:53:49.000 004 22469.47 140.91 41476.70 88888.00 2024-01-04 16:53:50.000 004 22469.44 140.93 41476.74 47554.79 2024-01-04 16:53:51.000 004 22469.43 140.91 41476.70 88888.00 2024-01-04 16:53:52.000 004 22469.45 140.88 41476.65 88888.00 2024-01-04 16:53:53.000 004 22469.45 140.86 41476.56 88888.00 2024-01-04 16:53:54.000 004 22469.44 140.89 41476.46 88888.00 2024-01-04 16:53:55.000 004 22469.46 140.90 41476.47 47554.77 2024-01-04 16:53:56.000 004 22469.46 140.83 41476.59 88888.00 2024-01-04 16:53:57.000 004 22469.44 140.78 41476.73 88888.00 2024-01-04 16:53:58.000 004 22469.43 140.76 41476.77 88888.00 2024-01-04 16:53:59.000 004 22469.44 140.72 41476.69 88888.00 2024-01-04 16:54:00.000 004 22469.44 140.69 41476.65 47554.80 2024-01-04 16:54:01.000 004 22469.43 140.66 41476.67 88888.00 2024-01-04 16:54:02.000 004 22469.47 140.69 41476.66 88888.00 2024-01-04 16:54:03.000 004 22469.53 140.74 41476.61 88888.00 2024-01-04 16:54:04.000 004 22469.56 140.75 41476.57 88888.00 2024-01-04 16:54:05.000 004 22469.53 140.71 41476.57 47554.80 2024-01-04 16:54:06.000 004 22469.49 140.68 41476.54 88888.00 2024-01-04 16:54:07.000 004 22469.47 140.68 41476.48 88888.00 2024-01-04 16:54:08.000 004 22469.49 140.70 41476.52 88888.00 2024-01-04 16:54:09.000 004 22469.53 140.74 41476.64 88888.00 2024-01-04 16:54:10.000 004 22469.56 140.74 41476.71 47554.80 2024-01-04 16:54:11.000 004 22469.58 140.69 41476.69 88888.00 2024-01-04 16:54:12.000 004 22469.58 140.67 41476.66 88888.00 2024-01-04 16:54:13.000 004 22469.57 140.68 41476.71 88888.00 2024-01-04 16:54:14.000 004 22469.58 140.69 41476.85 88888.00 2024-01-04 16:54:15.000 004 22469.62 140.67 41476.99 47554.75 2024-01-04 16:54:16.000 004 22469.63 140.69 41477.05 88888.00 2024-01-04 16:54:17.000 004 22469.58 140.72 41477.08 88888.00 2024-01-04 16:54:18.000 004 22469.51 140.69 41477.09 88888.00 2024-01-04 16:54:19.000 004 22469.47 140.65 41477.07 88888.00 2024-01-04 16:54:20.000 004 22469.45 140.68 41477.04 47554.75 2024-01-04 16:54:21.000 004 22469.42 140.67 41476.96 88888.00 2024-01-04 16:54:22.000 004 22469.40 140.62 41476.90 88888.00 2024-01-04 16:54:23.000 004 22469.41 140.59 41476.90 88888.00 2024-01-04 16:54:24.000 004 22469.44 140.57 41476.96 88888.00 2024-01-04 16:54:25.000 004 22469.43 140.53 41477.02 47554.76 2024-01-04 16:54:26.000 004 22469.37 140.45 41476.94 88888.00 2024-01-04 16:54:27.000 004 22469.39 140.44 41476.82 88888.00 2024-01-04 16:54:28.000 004 22469.48 140.55 41476.81 88888.00 2024-01-04 16:54:29.000 004 22469.50 140.65 41476.85 88888.00 2024-01-04 16:54:30.000 004 22469.44 140.67 41476.83 47554.73 2024-01-04 16:54:31.000 004 22469.44 140.60 41476.74 88888.00 2024-01-04 16:54:32.000 004 22469.50 140.52 41476.68 88888.00 2024-01-04 16:54:33.000 004 22469.52 140.49 41476.71 88888.00 2024-01-04 16:54:34.000 004 22469.51 140.50 41476.73 88888.00 2024-01-04 16:54:35.000 004 22469.51 140.55 41476.66 47554.75 2024-01-04 16:54:36.000 004 22469.53 140.63 41476.65 88888.00 2024-01-04 16:54:37.000 004 22469.56 140.65 41476.73 88888.00 2024-01-04 16:54:38.000 004 22469.59 140.60 41476.79 88888.00 2024-01-04 16:54:39.000 004 22469.58 140.55 41476.81 88888.00 2024-01-04 16:54:40.000 004 22469.54 140.51 41476.81 47554.74 2024-01-04 16:54:41.000 004 22469.52 140.47 41476.84 88888.00 2024-01-04 16:54:42.000 004 22469.54 140.46 41476.88 88888.00 2024-01-04 16:54:43.000 004 22469.53 140.47 41476.84 88888.00 2024-01-04 16:54:44.000 004 22469.50 140.50 41476.81 88888.00 2024-01-04 16:54:45.000 004 22469.48 140.52 41476.79 47554.77 2024-01-04 16:54:46.000 004 22469.47 140.53 41476.73 88888.00 2024-01-04 16:54:47.000 004 22469.48 140.54 41476.72 88888.00 2024-01-04 16:54:48.000 004 22469.51 140.50 41476.73 88888.00 2024-01-04 16:54:49.000 004 22469.53 140.46 41476.77 88888.00 2024-01-04 16:54:50.000 004 22469.51 140.47 41476.79 47554.74 2024-01-04 16:54:51.000 004 22469.47 140.44 41476.74 88888.00 2024-01-04 16:54:52.000 004 22469.46 140.42 41476.71 88888.00 2024-01-04 16:54:53.000 004 22469.47 140.45 41476.74 88888.00 2024-01-04 16:54:54.000 004 22469.47 140.45 41476.76 88888.00 2024-01-04 16:54:55.000 004 22469.49 140.45 41476.74 47554.68 2024-01-04 16:54:56.000 004 22469.49 140.46 41476.68 88888.00 2024-01-04 16:54:57.000 004 22469.46 140.44 41476.60 88888.00 2024-01-04 16:54:58.000 004 22469.44 140.39 41476.55 88888.00 2024-01-04 16:54:59.000 004 22469.43 140.36 41476.56 88888.00 2024-01-04 16:55:00.000 004 22469.42 140.38 41476.63 47554.68 2024-01-04 16:55:01.000 004 22469.43 140.41 41476.71 88888.00 2024-01-04 16:55:02.000 004 22469.41 140.38 41476.71 88888.00 2024-01-04 16:55:03.000 004 22469.35 140.34 41476.65 88888.00 2024-01-04 16:55:04.000 004 22469.27 140.33 41476.62 88888.00 2024-01-04 16:55:05.000 004 22469.25 140.31 41476.62 47554.60 2024-01-04 16:55:06.000 004 22469.30 140.31 41476.65 88888.00 2024-01-04 16:55:07.000 004 22469.40 140.35 41476.73 88888.00 2024-01-04 16:55:08.000 004 22469.49 140.41 41476.81 88888.00 2024-01-04 16:55:09.000 004 22469.52 140.44 41476.86 88888.00 2024-01-04 16:55:10.000 004 22469.43 140.41 41476.80 47554.65 2024-01-04 16:55:11.000 004 22469.32 140.33 41476.66 88888.00 2024-01-04 16:55:12.000 004 22469.27 140.36 41476.64 88888.00 2024-01-04 16:55:13.000 004 22469.28 140.45 41476.74 88888.00 2024-01-04 16:55:14.000 004 22469.30 140.47 41476.84 88888.00 2024-01-04 16:55:15.000 004 22469.31 140.43 41476.79 47554.61 2024-01-04 16:55:16.000 004 22469.29 140.40 41476.64 88888.00 2024-01-04 16:55:17.000 004 22469.30 140.38 41476.54 88888.00 2024-01-04 16:55:18.000 004 22469.32 140.39 41476.52 88888.00 2024-01-04 16:55:19.000 004 22469.31 140.41 41476.54 88888.00 2024-01-04 16:55:20.000 004 22469.31 140.44 41476.56 47554.61 2024-01-04 16:55:21.000 004 22469.30 140.42 41476.51 88888.00 2024-01-04 16:55:22.000 004 22469.27 140.35 41476.43 88888.00 2024-01-04 16:55:23.000 004 22469.25 140.30 41476.45 88888.00 2024-01-04 16:55:24.000 004 22469.27 140.31 41476.54 88888.00 2024-01-04 16:55:25.000 004 22469.30 140.34 41476.64 47554.60 2024-01-04 16:55:26.000 004 22469.32 140.41 41476.73 88888.00 2024-01-04 16:55:27.000 004 22469.34 140.47 41476.79 88888.00 2024-01-04 16:55:28.000 004 22469.31 140.46 41476.77 88888.00 2024-01-04 16:55:29.000 004 22469.28 140.40 41476.68 88888.00 2024-01-04 16:55:30.000 004 22469.28 140.33 41476.64 47554.56 2024-01-04 16:55:31.000 004 22469.27 140.29 41476.69 88888.00 2024-01-04 16:55:32.000 004 22469.24 140.30 41476.73 88888.00 2024-01-04 16:55:33.000 004 22469.19 140.33 41476.67 88888.00 2024-01-04 16:55:34.000 004 22469.19 140.43 41476.63 88888.00 2024-01-04 16:55:35.000 004 22469.21 140.47 41476.61 47554.56 2024-01-04 16:55:36.000 004 22469.18 140.38 41476.57 88888.00 2024-01-04 16:55:37.000 004 22469.13 140.31 41476.51 88888.00 2024-01-04 16:55:38.000 004 22469.12 140.33 41476.52 88888.00 2024-01-04 16:55:39.000 004 22469.15 140.37 41476.64 88888.00 2024-01-04 16:55:40.000 004 22469.16 140.38 41476.71 47554.54 2024-01-04 16:55:41.000 004 22469.14 140.34 41476.63 88888.00 2024-01-04 16:55:42.000 004 22469.16 140.32 41476.55 88888.00 2024-01-04 16:55:43.000 004 22469.24 140.35 41476.57 88888.00 2024-01-04 16:55:44.000 004 22469.21 140.38 41476.59 88888.00 2024-01-04 16:55:45.000 004 22469.11 140.40 41476.58 47554.52 2024-01-04 16:55:46.000 004 22469.09 140.41 41476.57 88888.00 2024-01-04 16:55:47.000 004 22469.15 140.41 41476.61 88888.00 2024-01-04 16:55:48.000 004 22469.18 140.39 41476.64 88888.00 2024-01-04 16:55:49.000 004 22469.13 140.34 41476.57 88888.00 2024-01-04 16:55:50.000 004 22469.09 140.28 41476.50 47554.52 2024-01-04 16:55:51.000 004 22469.12 140.29 41476.51 88888.00 2024-01-04 16:55:52.000 004 22469.16 140.38 41476.54 88888.00 2024-01-04 16:55:53.000 004 22469.18 140.42 41476.57 88888.00 2024-01-04 16:55:54.000 004 22469.16 140.36 41476.54 88888.00 2024-01-04 16:55:55.000 004 22469.16 140.28 41476.51 47554.54 2024-01-04 16:55:56.000 004 22469.20 140.27 41476.56 88888.00 2024-01-04 16:55:57.000 004 22469.25 140.29 41476.63 88888.00 2024-01-04 16:55:58.000 004 22469.29 140.31 41476.66 88888.00 2024-01-04 16:55:59.000 004 22469.31 140.35 41476.64 88888.00 2024-01-04 16:56:00.000 004 22469.32 140.39 41476.65 47554.51 2024-01-04 16:56:01.000 004 22469.29 140.36 41476.65 88888.00 2024-01-04 16:56:02.000 004 22469.25 140.28 41476.60 88888.00 2024-01-04 16:56:03.000 004 22469.24 140.24 41476.51 88888.00 2024-01-04 16:56:04.000 004 22469.23 140.27 41476.44 88888.00 2024-01-04 16:56:05.000 004 22469.22 140.32 41476.43 47554.49 2024-01-04 16:56:06.000 004 22469.25 140.31 41476.43 88888.00 2024-01-04 16:56:07.000 004 22469.29 140.27 41476.41 88888.00 2024-01-04 16:56:08.000 004 22469.31 140.25 41476.46 88888.00 2024-01-04 16:56:09.000 004 22469.32 140.25 41476.57 88888.00 2024-01-04 16:56:10.000 004 22469.33 140.26 41476.65 47554.52 2024-01-04 16:56:11.000 004 22469.30 140.24 41476.64 88888.00 2024-01-04 16:56:12.000 004 22469.25 140.19 41476.61 88888.00 2024-01-04 16:56:13.000 004 22469.25 140.21 41476.66 88888.00 2024-01-04 16:56:14.000 004 22469.27 140.25 41476.69 88888.00 2024-01-04 16:56:15.000 004 22469.29 140.26 41476.66 47554.52 2024-01-04 16:56:16.000 004 22469.33 140.24 41476.61 88888.00 2024-01-04 16:56:17.000 004 22469.34 140.24 41476.59 88888.00 2024-01-04 16:56:18.000 004 22469.28 140.23 41476.59 88888.00 2024-01-04 16:56:19.000 004 22469.24 140.19 41476.58 88888.00 2024-01-04 16:56:20.000 004 22469.22 140.15 41476.55 47554.50 2024-01-04 16:56:21.000 004 22469.24 140.14 41476.59 88888.00 2024-01-04 16:56:22.000 004 22469.25 140.12 41476.69 88888.00 2024-01-04 16:56:23.000 004 22469.24 140.09 41476.67 88888.00 2024-01-04 16:56:24.000 004 22469.23 140.14 41476.60 88888.00 2024-01-04 16:56:25.000 004 22469.25 140.20 41476.61 47554.53 2024-01-04 16:56:26.000 004 22469.29 140.20 41476.60 88888.00 2024-01-04 16:56:27.000 004 22469.31 140.16 41476.50 88888.00 2024-01-04 16:56:28.000 004 22469.30 140.14 41476.41 88888.00 2024-01-04 16:56:29.000 004 22469.26 140.15 41476.45 88888.00 2024-01-04 16:56:30.000 004 22469.24 140.15 41476.51 47554.53 2024-01-04 16:56:31.000 004 22469.22 140.10 41476.51 88888.00 2024-01-04 16:56:32.000 004 22469.19 140.03 41476.48 88888.00 2024-01-04 16:56:33.000 004 22469.18 140.00 41476.46 88888.00 2024-01-04 16:56:34.000 004 22469.21 140.05 41476.53 88888.00 2024-01-04 16:56:35.000 004 22469.25 140.14 41476.66 47554.55 2024-01-04 16:56:36.000 004 22469.24 140.14 41476.69 88888.00 2024-01-04 16:56:37.000 004 22469.19 140.09 41476.66 88888.00 2024-01-04 16:56:38.000 004 22469.22 140.11 41476.69 88888.00 2024-01-04 16:56:39.000 004 22469.24 140.12 41476.69 88888.00 2024-01-04 16:56:40.000 004 22469.22 140.06 41476.67 47554.54 2024-01-04 16:56:41.000 004 22469.20 140.04 41476.65 88888.00 2024-01-04 16:56:42.000 004 22469.24 140.08 41476.69 88888.00 2024-01-04 16:56:43.000 004 22469.29 140.12 41476.79 88888.00 2024-01-04 16:56:44.000 004 22469.31 140.11 41476.85 88888.00 2024-01-04 16:56:45.000 004 22469.29 140.06 41476.81 47554.56 2024-01-04 16:56:46.000 004 22469.25 140.00 41476.79 88888.00 2024-01-04 16:56:47.000 004 22469.22 139.95 41476.79 88888.00 2024-01-04 16:56:48.000 004 22469.24 139.93 41476.73 88888.00 2024-01-04 16:56:49.000 004 22469.27 140.00 41476.68 88888.00 2024-01-04 16:56:50.000 004 22469.28 140.12 41476.67 47554.53 2024-01-04 16:56:51.000 004 22469.24 140.16 41476.68 88888.00 2024-01-04 16:56:52.000 004 22469.18 140.08 41476.65 88888.00 2024-01-04 16:56:53.000 004 22469.19 139.97 41476.54 88888.00 2024-01-04 16:56:54.000 004 22469.25 139.94 41476.47 88888.00 2024-01-04 16:56:55.000 004 22469.29 139.99 41476.48 47554.55 2024-01-04 16:56:56.000 004 22469.29 140.00 41476.53 88888.00 2024-01-04 16:56:57.000 004 22469.25 139.98 41476.58 88888.00 2024-01-04 16:56:58.000 004 22469.23 140.05 41476.65 88888.00 2024-01-04 16:56:59.000 004 22469.26 140.09 41476.67 88888.00 2024-01-04 16:57:00.000 004 22469.27 140.02 41476.60 47554.52 2024-01-04 16:57:01.000 004 22469.24 139.91 41476.52 88888.00 2024-01-04 16:57:02.000 004 22469.24 139.89 41476.51 88888.00 2024-01-04 16:57:03.000 004 22469.27 139.94 41476.50 88888.00 2024-01-04 16:57:04.000 004 22469.26 139.96 41476.46 88888.00 2024-01-04 16:57:05.000 004 22469.24 139.94 41476.52 47554.49 2024-01-04 16:57:06.000 004 22469.25 139.93 41476.62 88888.00 2024-01-04 16:57:07.000 004 22469.25 139.92 41476.63 88888.00 2024-01-04 16:57:08.000 004 22469.27 139.93 41476.66 88888.00 2024-01-04 16:57:09.000 004 22469.33 139.96 41476.73 88888.00 2024-01-04 16:57:10.000 004 22469.36 139.97 41476.73 47554.50 2024-01-04 16:57:11.000 004 22469.32 139.94 41476.72 88888.00 2024-01-04 16:57:12.000 004 22469.23 139.93 41476.72 88888.00 2024-01-04 16:57:13.000 004 22469.22 139.97 41476.73 88888.00 2024-01-04 16:57:14.000 004 22469.28 140.01 41476.70 88888.00 2024-01-04 16:57:15.000 004 22469.31 139.97 41476.60 47554.49 2024-01-04 16:57:16.000 004 22469.27 139.91 41476.51 88888.00 2024-01-04 16:57:17.000 004 22469.22 139.89 41476.47 88888.00 2024-01-04 16:57:18.000 004 22469.19 139.89 41476.43 88888.00 2024-01-04 16:57:19.000 004 22469.18 139.87 41476.40 88888.00 2024-01-04 16:57:20.000 004 22469.22 139.86 41476.44 47554.49 2024-01-04 16:57:21.000 004 22469.31 139.89 41476.54 88888.00 2024-01-04 16:57:22.000 004 22469.36 139.96 41476.62 88888.00 2024-01-04 16:57:23.000 004 22469.33 140.02 41476.62 88888.00 2024-01-04 16:57:24.000 004 22469.27 140.02 41476.56 88888.00 2024-01-04 16:57:25.000 004 22469.29 139.99 41476.52 47554.47 2024-01-04 16:57:26.000 004 22469.32 139.98 41476.50 88888.00 2024-01-04 16:57:27.000 004 22469.29 139.99 41476.52 88888.00 2024-01-04 16:57:28.000 004 22469.25 139.99 41476.52 88888.00 2024-01-04 16:57:29.000 004 22469.24 139.97 41476.48 88888.00 2024-01-04 16:57:30.000 004 22469.24 140.00 41476.50 47554.48 2024-01-04 16:57:31.000 004 22469.25 140.05 41476.59 88888.00 2024-01-04 16:57:32.000 004 22469.23 140.04 41476.61 88888.00 2024-01-04 16:57:33.000 004 22469.22 140.04 41476.57 88888.00 2024-01-04 16:57:34.000 004 22469.18 140.06 41476.52 88888.00 2024-01-04 16:57:35.000 004 22469.15 140.02 41476.50 47554.42 2024-01-04 16:57:36.000 004 22469.15 139.94 41476.47 88888.00 2024-01-04 16:57:37.000 004 22469.18 139.90 41476.44 88888.00 2024-01-04 16:57:38.000 004 22469.19 139.95 41476.46 88888.00 2024-01-04 16:57:39.000 004 22469.18 140.03 41476.49 88888.00 2024-01-04 16:57:40.000 004 22469.15 140.05 41476.54 47554.41 2024-01-04 16:57:41.000 004 22469.10 140.03 41476.65 88888.00 2024-01-04 16:57:42.000 004 22469.10 139.97 41476.73 88888.00 2024-01-04 16:57:43.000 004 22469.10 139.91 41476.68 88888.00 2024-01-04 16:57:44.000 004 22469.07 139.88 41476.56 88888.00 2024-01-04 16:57:45.000 004 22469.09 139.85 41476.51 47554.39 2024-01-04 16:57:46.000 004 22469.15 139.83 41476.56 88888.00 2024-01-04 16:57:47.000 004 22469.17 139.85 41476.64 88888.00 2024-01-04 16:57:48.000 004 22469.17 139.87 41476.66 88888.00 2024-01-04 16:57:49.000 004 22469.15 139.85 41476.64 88888.00 2024-01-04 16:57:50.000 004 22469.09 139.83 41476.62 47554.34 2024-01-04 16:57:51.000 004 22469.00 139.82 41476.59 88888.00 2024-01-04 16:57:52.000 004 22468.96 139.82 41476.50 88888.00 2024-01-04 16:57:53.000 004 22468.97 139.83 41476.45 88888.00 2024-01-04 16:57:54.000 004 22468.99 139.85 41476.48 88888.00 2024-01-04 16:57:55.000 004 22469.00 139.89 41476.53 47554.35 2024-01-04 16:57:56.000 004 22468.97 139.86 41476.51 88888.00 2024-01-04 16:57:57.000 004 22468.93 139.79 41476.52 88888.00 2024-01-04 16:57:58.000 004 22468.94 139.82 41476.62 88888.00 2024-01-04 16:57:59.000 004 22468.96 139.88 41476.64 88888.00 2024-01-04 16:58:00.000 004 22468.94 139.87 41476.55 47554.32 2024-01-04 16:58:01.000 004 22468.91 139.84 41476.48 88888.00 2024-01-04 16:58:02.000 004 22468.90 139.83 41476.44 88888.00 2024-01-04 16:58:03.000 004 22468.91 139.83 41476.44 88888.00 2024-01-04 16:58:04.000 004 22468.93 139.84 41476.48 88888.00 2024-01-04 16:58:05.000 004 22468.97 139.85 41476.52 47554.33 2024-01-04 16:58:06.000 004 22468.98 139.85 41476.55 88888.00 2024-01-04 16:58:07.000 004 22468.94 139.80 41476.51 88888.00 2024-01-04 16:58:08.000 004 22468.89 139.74 41476.40 88888.00 2024-01-04 16:58:09.000 004 22468.90 139.72 41476.36 88888.00 2024-01-04 16:58:10.000 004 22468.91 139.73 41476.40 47554.30 2024-01-04 16:58:11.000 004 22468.87 139.74 41476.46 88888.00 2024-01-04 16:58:12.000 004 22468.87 139.73 41476.46 88888.00 2024-01-04 16:58:13.000 004 22468.94 139.74 41476.38 88888.00 2024-01-04 16:58:14.000 004 22468.97 139.76 41476.36 88888.00 2024-01-04 16:58:15.000 004 22468.94 139.73 41476.41 47554.29 2024-01-04 16:58:16.000 004 22468.92 139.65 41476.47 88888.00 2024-01-04 16:58:17.000 004 22468.96 139.58 41476.48 88888.00 2024-01-04 16:58:18.000 004 22469.00 139.58 41476.49 88888.00 2024-01-04 16:58:19.000 004 22469.00 139.63 41476.53 88888.00 2024-01-04 16:58:20.000 004 22468.98 139.69 41476.57 47554.32 2024-01-04 16:58:21.000 004 22468.99 139.73 41476.57 88888.00 2024-01-04 16:58:22.000 004 22469.02 139.77 41476.54 88888.00 2024-01-04 16:58:23.000 004 22469.07 139.78 41476.55 88888.00 2024-01-04 16:58:24.000 004 22469.09 139.75 41476.60 88888.00 2024-01-04 16:58:25.000 004 22469.05 139.71 41476.61 47554.29 2024-01-04 16:58:26.000 004 22468.98 139.72 41476.54 88888.00 2024-01-04 16:58:27.000 004 22468.97 139.70 41476.46 88888.00 2024-01-04 16:58:28.000 004 22469.03 139.72 41476.50 88888.00 2024-01-04 16:58:29.000 004 22469.10 139.78 41476.60 88888.00 2024-01-04 16:58:30.000 004 22469.11 139.80 41476.61 47554.27 2024-01-04 16:58:31.000 004 22469.09 139.75 41476.53 88888.00 2024-01-04 16:58:32.000 004 22469.08 139.68 41476.45 88888.00 2024-01-04 16:58:33.000 004 22469.08 139.67 41476.39 88888.00 2024-01-04 16:58:34.000 004 22469.08 139.71 41476.35 88888.00 2024-01-04 16:58:35.000 004 22469.00 139.69 41476.29 47554.23 2024-01-04 16:58:36.000 004 22468.91 139.64 41476.25 88888.00 2024-01-04 16:58:37.000 004 22468.94 139.63 41476.32 88888.00 2024-01-04 16:58:38.000 004 22469.02 139.62 41476.44 88888.00 2024-01-04 16:58:39.000 004 22469.05 139.60 41476.49 88888.00 2024-01-04 16:58:40.000 004 22469.02 139.59 41476.46 47554.26 2024-01-04 16:58:41.000 004 22469.00 139.65 41476.43 88888.00 2024-01-04 16:58:42.000 004 22469.01 139.69 41476.42 88888.00 2024-01-04 16:58:43.000 004 22469.00 139.67 41476.47 88888.00 2024-01-04 16:58:44.000 004 22468.97 139.63 41476.56 88888.00 2024-01-04 16:58:45.000 004 22468.96 139.66 41476.66 47554.24 2024-01-04 16:58:46.000 004 22469.00 139.71 41476.69 88888.00 2024-01-04 16:58:47.000 004 22469.04 139.71 41476.65 88888.00 2024-01-04 16:58:48.000 004 22469.02 139.66 41476.59 88888.00 2024-01-04 16:58:49.000 004 22468.97 139.61 41476.53 88888.00 2024-01-04 16:58:50.000 004 22468.94 139.59 41476.50 47554.24 2024-01-04 16:58:51.000 004 22468.97 139.62 41476.55 88888.00 2024-01-04 16:58:52.000 004 22468.98 139.65 41476.60 88888.00 2024-01-04 16:58:53.000 004 22468.97 139.65 41476.63 88888.00 2024-01-04 16:58:54.000 004 22468.93 139.64 41476.65 88888.00 2024-01-04 16:58:55.000 004 22468.91 139.66 41476.64 47554.25 2024-01-04 16:58:56.000 004 22468.93 139.72 41476.64 88888.00 2024-01-04 16:58:57.000 004 22468.99 139.73 41476.65 88888.00 2024-01-04 16:58:58.000 004 22469.02 139.68 41476.62 88888.00 2024-01-04 16:58:59.000 004 22468.98 139.66 41476.56 88888.00 2024-01-04 16:59:00.000 004 22468.94 139.68 41476.51 47554.23 2024-01-04 16:59:01.000 004 22468.98 139.69 41476.56 88888.00 2024-01-04 16:59:02.000 004 22469.05 139.72 41476.65 88888.00 2024-01-04 16:59:03.000 004 22469.09 139.74 41476.68 88888.00 2024-01-04 16:59:04.000 004 22469.07 139.74 41476.61 88888.00 2024-01-04 16:59:05.000 004 22469.02 139.70 41476.50 47554.25 2024-01-04 16:59:06.000 004 22468.98 139.63 41476.45 88888.00 2024-01-04 16:59:07.000 004 22468.96 139.62 41476.48 88888.00 2024-01-04 16:59:08.000 004 22468.94 139.65 41476.47 88888.00 2024-01-04 16:59:09.000 004 22468.94 139.67 41476.40 88888.00 2024-01-04 16:59:10.000 004 22468.96 139.67 41476.37 47554.26 2024-01-04 16:59:11.000 004 22468.97 139.65 41476.40 88888.00 2024-01-04 16:59:12.000 004 22468.96 139.62 41476.46 88888.00 2024-01-04 16:59:13.000 004 22468.97 139.60 41476.47 88888.00 2024-01-04 16:59:14.000 004 22468.99 139.58 41476.41 88888.00 2024-01-04 16:59:15.000 004 22468.99 139.56 41476.39 47554.24 2024-01-04 16:59:16.000 004 22468.98 139.58 41476.38 88888.00 2024-01-04 16:59:17.000 004 22468.97 139.61 41476.31 88888.00 2024-01-04 16:59:18.000 004 22468.95 139.65 41476.18 88888.00 2024-01-04 16:59:19.000 004 22468.91 139.68 41476.14 88888.00 2024-01-04 16:59:20.000 004 22468.91 139.67 41476.18 47554.26 2024-01-04 16:59:21.000 004 22468.94 139.65 41476.23 88888.00 2024-01-04 16:59:22.000 004 22468.91 139.61 41476.19 88888.00 2024-01-04 16:59:23.000 004 22468.85 139.56 41476.13 88888.00 2024-01-04 16:59:24.000 004 22468.85 139.53 41476.16 88888.00 2024-01-04 16:59:25.000 004 22468.88 139.52 41476.22 47554.26 2024-01-04 16:59:26.000 004 22468.90 139.55 41476.29 88888.00 2024-01-04 16:59:27.000 004 22468.92 139.56 41476.30 88888.00 2024-01-04 16:59:28.000 004 22468.93 139.54 41476.24 88888.00 2024-01-04 16:59:29.000 004 22468.92 139.56 41476.21 88888.00 2024-01-04 16:59:30.000 004 22468.90 139.56 41476.27 47554.24 2024-01-04 16:59:31.000 004 22468.89 139.46 41476.27 88888.00 2024-01-04 16:59:32.000 004 22468.91 139.38 41476.27 88888.00 2024-01-04 16:59:33.000 004 22468.91 139.42 41476.34 88888.00 2024-01-04 16:59:34.000 004 22468.89 139.46 41476.39 88888.00 2024-01-04 16:59:35.000 004 22468.92 139.45 41476.39 47554.22 2024-01-04 16:59:36.000 004 22468.98 139.44 41476.37 88888.00 2024-01-04 16:59:37.000 004 22468.99 139.46 41476.34 88888.00 2024-01-04 16:59:38.000 004 22468.98 139.47 41476.36 88888.00 2024-01-04 16:59:39.000 004 22468.97 139.46 41476.39 88888.00 2024-01-04 16:59:40.000 004 22468.97 139.44 41476.41 47554.24 2024-01-04 16:59:41.000 004 22468.95 139.43 41476.40 88888.00 2024-01-04 16:59:42.000 004 22468.95 139.41 41476.34 88888.00 2024-01-04 16:59:43.000 004 22468.99 139.41 41476.33 88888.00 2024-01-04 16:59:44.000 004 22469.03 139.45 41476.36 88888.00 2024-01-04 16:59:45.000 004 22469.05 139.49 41476.34 47554.25 2024-01-04 16:59:46.000 004 22469.03 139.48 41476.31 88888.00 2024-01-04 16:59:47.000 004 22469.03 139.41 41476.28 88888.00 2024-01-04 16:59:48.000 004 22469.03 139.35 41476.27 88888.00 2024-01-04 16:59:49.000 004 22469.00 139.34 41476.28 88888.00 2024-01-04 16:59:50.000 004 22468.97 139.34 41476.29 47554.25 2024-01-04 16:59:51.000 004 22469.01 139.35 41476.31 88888.00 2024-01-04 16:59:52.000 004 22469.08 139.38 41476.36 88888.00 2024-01-04 16:59:53.000 004 22469.12 139.39 41476.40 88888.00 2024-01-04 16:59:54.000 004 22469.12 139.43 41476.44 88888.00 2024-01-04 16:59:55.000 004 22469.11 139.44 41476.46 47554.26 2024-01-04 16:59:56.000 004 22469.07 139.37 41476.38 88888.00 2024-01-04 16:59:57.000 004 22469.00 139.33 41476.30 88888.00 2024-01-04 16:59:58.000 004 22468.94 139.34 41476.32 88888.00 2024-01-04 16:59:59.000 004 22468.97 139.39 41476.41 88888.00 2024-01-04 17:00:00.000 004 22469.03 139.45 41476.48 47554.23 2024-01-04 17:00:01.000 004 22469.09 139.50 41476.52 88888.00 2024-01-04 17:00:02.000 004 22469.11 139.49 41476.50 88888.00 2024-01-04 17:00:03.000 004 22469.10 139.43 41476.44 88888.00 2024-01-04 17:00:04.000 004 22469.07 139.35 41476.41 88888.00 2024-01-04 17:00:05.000 004 22469.04 139.30 41476.43 47554.23 2024-01-04 17:00:06.000 004 22469.00 139.29 41476.43 88888.00 2024-01-04 17:00:07.000 004 22468.95 139.27 41476.41 88888.00 2024-01-04 17:00:08.000 004 22468.94 139.26 41476.43 88888.00 2024-01-04 17:00:09.000 004 22468.96 139.31 41476.46 88888.00 2024-01-04 17:00:10.000 004 22468.93 139.35 41476.45 47554.22 2024-01-04 17:00:11.000 004 22468.90 139.32 41476.45 88888.00 2024-01-04 17:00:12.000 004 22468.90 139.28 41476.46 88888.00 2024-01-04 17:00:13.000 004 22468.92 139.26 41476.47 88888.00 2024-01-04 17:00:14.000 004 22468.91 139.26 41476.47 88888.00 2024-01-04 17:00:15.000 004 22468.91 139.26 41476.50 47554.21 2024-01-04 17:00:16.000 004 22468.91 139.26 41476.57 88888.00 2024-01-04 17:00:17.000 004 22468.88 139.25 41476.62 88888.00 2024-01-04 17:00:18.000 004 22468.88 139.28 41476.64 88888.00 2024-01-04 17:00:19.000 004 22468.90 139.34 41476.71 88888.00 2024-01-04 17:00:20.000 004 22468.90 139.36 41476.71 47554.18 2024-01-04 17:00:21.000 004 22468.87 139.34 41476.60 88888.00 2024-01-04 17:00:22.000 004 22468.82 139.30 41476.48 88888.00 2024-01-04 17:00:23.000 004 22468.78 139.28 41476.44 88888.00 2024-01-04 17:00:24.000 004 22468.78 139.30 41476.49 88888.00 2024-01-04 17:00:25.000 004 22468.82 139.31 41476.57 47554.17 2024-01-04 17:00:26.000 004 22468.85 139.28 41476.61 88888.00 2024-01-04 17:00:27.000 004 22468.89 139.26 41476.59 88888.00 2024-01-04 17:00:28.000 004 22468.92 139.25 41476.53 88888.00 2024-01-04 17:00:29.000 004 22468.92 139.22 41476.41 88888.00 2024-01-04 17:00:30.000 004 22468.88 139.20 41476.34 47554.16 2024-01-04 17:00:31.000 004 22468.82 139.18 41476.36 88888.00 2024-01-04 17:00:32.000 004 22468.80 139.16 41476.41 88888.00 2024-01-04 17:00:33.000 004 22468.85 139.16 41476.50 88888.00 2024-01-04 17:00:34.000 004 22468.93 139.20 41476.59 88888.00 2024-01-04 17:00:35.000 004 22468.96 139.24 41476.61 47554.16 2024-01-04 17:00:36.000 004 22468.94 139.24 41476.58 88888.00 2024-01-04 17:00:37.000 004 22468.88 139.22 41476.53 88888.00 2024-01-04 17:00:38.000 004 22468.81 139.21 41476.49 88888.00 2024-01-04 17:00:39.000 004 22468.77 139.22 41476.41 88888.00 2024-01-04 17:00:40.000 004 22468.80 139.23 41476.34 47554.14 2024-01-04 17:00:41.000 004 22468.82 139.23 41476.39 88888.00 2024-01-04 17:00:42.000 004 22468.83 139.24 41476.48 88888.00 2024-01-04 17:00:43.000 004 22468.82 139.25 41476.47 88888.00 2024-01-04 17:00:44.000 004 22468.83 139.28 41476.43 88888.00 2024-01-04 17:00:45.000 004 22468.85 139.27 41476.40 47554.12 2024-01-04 17:00:46.000 004 22468.87 139.21 41476.38 88888.00 2024-01-04 17:00:47.000 004 22468.85 139.21 41476.38 88888.00 2024-01-04 17:00:48.000 004 22468.80 139.26 41476.43 88888.00 2024-01-04 17:00:49.000 004 22468.78 139.29 41476.49 88888.00 2024-01-04 17:00:50.000 004 22468.80 139.26 41476.52 47554.11 2024-01-04 17:00:51.000 004 22468.79 139.18 41476.45 88888.00 2024-01-04 17:00:52.000 004 22468.79 139.13 41476.41 88888.00 2024-01-04 17:00:53.000 004 22468.80 139.13 41476.44 88888.00 2024-01-04 17:00:54.000 004 22468.78 139.10 41476.43 88888.00 2024-01-04 17:00:55.000 004 22468.73 139.02 41476.39 47554.09 2024-01-04 17:00:56.000 004 22468.71 138.99 41476.39 88888.00 2024-01-04 17:00:57.000 004 22468.74 139.02 41476.43 88888.00 2024-01-04 17:00:58.000 004 22468.78 139.07 41476.44 88888.00 2024-01-04 17:00:59.000 004 22468.81 139.14 41476.48 88888.00 2024-01-04 17:01:00.000 004 22468.81 139.19 41476.52 47554.09 2024-01-04 17:01:01.000 004 22468.79 139.21 41476.46 88888.00 2024-01-04 17:01:02.000 004 22468.74 139.19 41476.33 88888.00 2024-01-04 17:01:03.000 004 22468.70 139.19 41476.25 88888.00 2024-01-04 17:01:04.000 004 22468.72 139.24 41476.30 88888.00 2024-01-04 17:01:05.000 004 22468.74 139.27 41476.35 47554.09 2024-01-04 17:01:06.000 004 22468.72 139.25 41476.36 88888.00 2024-01-04 17:01:07.000 004 22468.73 139.24 41476.38 88888.00 2024-01-04 17:01:08.000 004 22468.78 139.25 41476.40 88888.00 2024-01-04 17:01:09.000 004 22468.82 139.22 41476.43 88888.00 2024-01-04 17:01:10.000 004 22468.84 139.18 41476.46 47554.09 2024-01-04 17:01:11.000 004 22468.86 139.18 41476.44 88888.00 2024-01-04 17:01:12.000 004 22468.88 139.19 41476.41 88888.00 2024-01-04 17:01:13.000 004 22468.86 139.21 41476.39 88888.00 2024-01-04 17:01:14.000 004 22468.86 139.27 41476.39 88888.00 2024-01-04 17:01:15.000 004 22468.88 139.33 41476.42 47554.08 2024-01-04 17:01:16.000 004 22468.90 139.38 41476.45 88888.00 2024-01-04 17:01:17.000 004 22468.90 139.37 41476.42 88888.00 2024-01-04 17:01:18.000 004 22468.86 139.32 41476.37 88888.00 2024-01-04 17:01:19.000 004 22468.81 139.28 41476.39 88888.00 2024-01-04 17:01:20.000 004 22468.77 139.25 41476.41 47554.07 2024-01-04 17:01:21.000 004 22468.77 139.21 41476.31 88888.00 2024-01-04 17:01:22.000 004 22468.76 139.19 41476.21 88888.00 2024-01-04 17:01:23.000 004 22468.77 139.24 41476.30 88888.00 2024-01-04 17:01:24.000 004 22468.78 139.34 41476.44 88888.00 2024-01-04 17:01:25.000 004 22468.80 139.41 41476.46 47554.10 2024-01-04 17:01:26.000 004 22468.81 139.37 41476.36 88888.00 2024-01-04 17:01:27.000 004 22468.82 139.27 41476.28 88888.00 2024-01-04 17:01:28.000 004 22468.83 139.20 41476.22 88888.00 2024-01-04 17:01:29.000 004 22468.80 139.17 41476.17 88888.00 2024-01-04 17:01:30.000 004 22468.80 139.14 41476.18 47554.09 2024-01-04 17:01:31.000 004 22468.83 139.17 41476.28 88888.00 2024-01-04 17:01:32.000 004 22468.86 139.24 41476.37 88888.00 2024-01-04 17:01:33.000 004 22468.85 139.30 41476.35 88888.00 2024-01-04 17:01:34.000 004 22468.86 139.34 41476.31 88888.00 2024-01-04 17:01:35.000 004 22468.88 139.33 41476.30 47554.09 2024-01-04 17:01:36.000 004 22468.87 139.27 41476.30 88888.00 2024-01-04 17:01:37.000 004 22468.86 139.22 41476.32 88888.00 2024-01-04 17:01:38.000 004 22468.86 139.23 41476.32 88888.00 2024-01-04 17:01:39.000 004 22468.84 139.24 41476.31 88888.00 2024-01-04 17:01:40.000 004 22468.86 139.25 41476.34 47554.08 2024-01-04 17:01:41.000 004 22468.90 139.28 41476.41 88888.00 2024-01-04 17:01:42.000 004 22468.88 139.32 41476.41 88888.00 2024-01-04 17:01:43.000 004 22468.86 139.33 41476.35 88888.00 2024-01-04 17:01:44.000 004 22468.86 139.32 41476.26 88888.00 2024-01-04 17:01:45.000 004 22468.86 139.32 41476.22 47554.07 2024-01-04 17:01:46.000 004 22468.88 139.36 41476.28 88888.00 2024-01-04 17:01:47.000 004 22468.90 139.41 41476.37 88888.00 2024-01-04 17:01:48.000 004 22468.90 139.44 41476.47 88888.00 2024-01-04 17:01:49.000 004 22468.88 139.45 41476.53 88888.00 2024-01-04 17:01:50.000 004 22468.90 139.41 41476.52 47554.12 2024-01-04 17:01:51.000 004 22468.91 139.36 41476.51 88888.00 2024-01-04 17:01:52.000 004 22468.86 139.31 41476.48 88888.00 2024-01-04 17:01:53.000 004 22468.81 139.29 41476.40 88888.00 2024-01-04 17:01:54.000 004 22468.79 139.32 41476.32 88888.00 2024-01-04 17:01:55.000 004 22468.80 139.35 41476.30 47554.13 2024-01-04 17:01:56.000 004 22468.83 139.37 41476.38 88888.00 2024-01-04 17:01:57.000 004 22468.88 139.41 41476.48 88888.00 2024-01-04 17:01:58.000 004 22468.90 139.44 41476.52 88888.00 2024-01-04 17:01:59.000 004 22468.90 139.47 41476.48 88888.00 2024-01-04 17:02:00.000 004 22468.86 139.43 41476.41 47554.09 2024-01-04 17:02:01.000 004 22468.79 139.31 41476.36 88888.00 2024-01-04 17:02:02.000 004 22468.72 139.19 41476.32 88888.00 2024-01-04 17:02:03.000 004 22468.70 139.19 41476.32 88888.00 2024-01-04 17:02:04.000 004 22468.72 139.26 41476.41 88888.00 2024-01-04 17:02:05.000 004 22468.74 139.31 41476.54 47554.07 2024-01-04 17:02:06.000 004 22468.73 139.30 41476.60 88888.00 2024-01-04 17:02:07.000 004 22468.73 139.30 41476.63 88888.00 2024-01-04 17:02:08.000 004 22468.74 139.32 41476.61 88888.00 2024-01-04 17:02:09.000 004 22468.73 139.32 41476.55 88888.00 2024-01-04 17:02:10.000 004 22468.73 139.30 41476.56 47554.08 2024-01-04 17:02:11.000 004 22468.75 139.26 41476.62 88888.00 2024-01-04 17:02:12.000 004 22468.77 139.25 41476.67 88888.00 2024-01-04 17:02:13.000 004 22468.81 139.26 41476.68 88888.00 2024-01-04 17:02:14.000 004 22468.81 139.28 41476.62 88888.00 2024-01-04 17:02:15.000 004 22468.80 139.32 41476.59 47554.03 2024-01-04 17:02:16.000 004 22468.80 139.30 41476.54 88888.00 2024-01-04 17:02:17.000 004 22468.79 139.20 41476.46 88888.00 2024-01-04 17:02:18.000 004 22468.77 139.16 41476.38 88888.00 2024-01-04 17:02:19.000 004 22468.74 139.18 41476.34 88888.00 2024-01-04 17:02:20.000 004 22468.72 139.19 41476.33 47554.05 2024-01-04 17:02:21.000 004 22468.70 139.20 41476.38 88888.00 2024-01-04 17:02:22.000 004 22468.69 139.28 41476.45 88888.00 2024-01-04 17:02:23.000 004 22468.72 139.36 41476.51 88888.00 2024-01-04 17:02:24.000 004 22468.76 139.35 41476.53 88888.00 2024-01-04 17:02:25.000 004 22468.72 139.27 41476.43 47554.06 2024-01-04 17:02:26.000 004 22468.65 139.23 41476.34 88888.00 2024-01-04 17:02:27.000 004 22468.66 139.26 41476.32 88888.00 2024-01-04 17:02:28.000 004 22468.69 139.26 41476.28 88888.00 2024-01-04 17:02:29.000 004 22468.69 139.24 41476.19 88888.00 2024-01-04 17:02:30.000 004 22468.71 139.28 41476.21 47554.05 2024-01-04 17:02:31.000 004 22468.76 139.32 41476.36 88888.00 2024-01-04 17:02:32.000 004 22468.81 139.34 41476.46 88888.00 2024-01-04 17:02:33.000 004 22468.81 139.38 41476.43 88888.00 2024-01-04 17:02:34.000 004 22468.75 139.40 41476.33 88888.00 2024-01-04 17:02:35.000 004 22468.68 139.40 41476.31 47554.05 2024-01-04 17:02:36.000 004 22468.65 139.35 41476.36 88888.00 2024-01-04 17:02:37.000 004 22468.69 139.30 41476.34 88888.00 2024-01-04 17:02:38.000 004 22468.75 139.31 41476.32 88888.00 2024-01-04 17:02:39.000 004 22468.77 139.33 41476.34 88888.00 2024-01-04 17:02:40.000 004 22468.75 139.32 41476.34 47554.04 2024-01-04 17:02:41.000 004 22468.75 139.30 41476.32 88888.00 2024-01-04 17:02:42.000 004 22468.74 139.27 41476.29 88888.00 2024-01-04 17:02:43.000 004 22468.73 139.25 41476.27 88888.00 2024-01-04 17:02:44.000 004 22468.73 139.25 41476.27 88888.00 2024-01-04 17:02:45.000 004 22468.74 139.31 41476.31 47554.02 2024-01-04 17:02:46.000 004 22468.77 139.39 41476.38 88888.00 2024-01-04 17:02:47.000 004 22468.80 139.49 41476.44 88888.00 2024-01-04 17:02:48.000 004 22468.82 139.54 41476.46 88888.00 2024-01-04 17:02:49.000 004 22468.81 139.51 41476.48 88888.00 2024-01-04 17:02:50.000 004 22468.77 139.41 41476.41 47553.99 2024-01-04 17:02:51.000 004 22468.74 139.35 41476.28 88888.00 2024-01-04 17:02:52.000 004 22468.74 139.36 41476.19 88888.00 2024-01-04 17:02:53.000 004 22468.72 139.41 41476.20 88888.00 2024-01-04 17:02:54.000 004 22468.75 139.48 41476.30 88888.00 2024-01-04 17:02:55.000 004 22468.80 139.49 41476.38 47553.98 2024-01-04 17:02:56.000 004 22468.80 139.43 41476.41 88888.00 2024-01-04 17:02:57.000 004 22468.72 139.39 41476.40 88888.00 2024-01-04 17:02:58.000 004 22468.66 139.40 41476.35 88888.00 2024-01-04 17:02:59.000 004 22468.62 139.39 41476.29 88888.00 2024-01-04 17:03:00.000 004 22468.59 139.34 41476.26 47554.02 2024-01-04 17:03:01.000 004 22468.55 139.31 41476.30 88888.00 2024-01-04 17:03:02.000 004 22468.55 139.36 41476.37 88888.00 2024-01-04 17:03:03.000 004 22468.58 139.42 41476.40 88888.00 2024-01-04 17:03:04.000 004 22468.62 139.42 41476.38 88888.00 2024-01-04 17:03:05.000 004 22468.66 139.37 41476.38 47553.95 2024-01-04 17:03:06.000 004 22468.71 139.37 41476.41 88888.00 2024-01-04 17:03:07.000 004 22468.74 139.41 41476.47 88888.00 2024-01-04 17:03:08.000 004 22468.73 139.40 41476.54 88888.00 2024-01-04 17:03:09.000 004 22468.71 139.37 41476.55 88888.00 2024-01-04 17:03:10.000 004 22468.69 139.36 41476.49 47553.97 2024-01-04 17:03:11.000 004 22468.68 139.39 41476.43 88888.00 2024-01-04 17:03:12.000 004 22468.69 139.42 41476.41 88888.00 2024-01-04 17:03:13.000 004 22468.76 139.41 41476.43 88888.00 2024-01-04 17:03:14.000 004 22468.81 139.40 41476.43 88888.00 2024-01-04 17:03:15.000 004 22468.78 139.39 41476.35 47553.97 2024-01-04 17:03:16.000 004 22468.74 139.35 41476.27 88888.00 2024-01-04 17:03:17.000 004 22468.71 139.27 41476.21 88888.00 2024-01-04 17:03:18.000 004 22468.68 139.26 41476.21 88888.00 2024-01-04 17:03:19.000 004 22468.68 139.34 41476.22 88888.00 2024-01-04 17:03:20.000 004 22468.73 139.41 41476.24 47553.95 2024-01-04 17:03:21.000 004 22468.78 139.41 41476.31 88888.00 2024-01-04 17:03:22.000 004 22468.80 139.41 41476.38 88888.00 2024-01-04 17:03:23.000 004 22468.80 139.45 41476.37 88888.00 2024-01-04 17:03:24.000 004 22468.78 139.48 41476.31 88888.00 2024-01-04 17:03:25.000 004 22468.76 139.44 41476.27 47553.98 2024-01-04 17:03:26.000 004 22468.76 139.38 41476.26 88888.00 2024-01-04 17:03:27.000 004 22468.78 139.34 41476.25 88888.00 2024-01-04 17:03:28.000 004 22468.80 139.34 41476.28 88888.00 2024-01-04 17:03:29.000 004 22468.78 139.37 41476.34 88888.00 2024-01-04 17:03:30.000 004 22468.74 139.36 41476.37 47553.96 2024-01-04 17:03:31.000 004 22468.71 139.34 41476.38 88888.00 2024-01-04 17:03:32.000 004 22468.73 139.36 41476.39 88888.00 2024-01-04 17:03:33.000 004 22468.76 139.43 41476.41 88888.00 2024-01-04 17:03:34.000 004 22468.79 139.50 41476.48 88888.00 2024-01-04 17:03:35.000 004 22468.80 139.50 41476.52 47553.96 2024-01-04 17:03:36.000 004 22468.76 139.45 41476.48 88888.00 2024-01-04 17:03:37.000 004 22468.70 139.38 41476.43 88888.00 2024-01-04 17:03:38.000 004 22468.71 139.33 41476.43 88888.00 2024-01-04 17:03:39.000 004 22468.78 139.34 41476.48 88888.00 2024-01-04 17:03:40.000 004 22468.83 139.36 41476.48 47553.97 2024-01-04 17:03:41.000 004 22468.78 139.35 41476.41 88888.00 2024-01-04 17:03:42.000 004 22468.71 139.36 41476.38 88888.00 2024-01-04 17:03:43.000 004 22468.70 139.39 41476.43 88888.00 2024-01-04 17:03:44.000 004 22468.74 139.44 41476.48 88888.00 2024-01-04 17:03:45.000 004 22468.79 139.48 41476.46 47553.98 2024-01-04 17:03:46.000 004 22468.81 139.47 41476.41 88888.00 2024-01-04 17:03:47.000 004 22468.80 139.44 41476.34 88888.00 2024-01-04 17:03:48.000 004 22468.77 139.42 41476.28 88888.00 2024-01-04 17:03:49.000 004 22468.77 139.44 41476.33 88888.00 2024-01-04 17:03:50.000 004 22468.76 139.48 41476.43 47553.95 2024-01-04 17:03:51.000 004 22468.72 139.46 41476.45 88888.00 2024-01-04 17:03:52.000 004 22468.67 139.39 41476.38 88888.00 2024-01-04 17:03:53.000 004 22468.67 139.34 41476.32 88888.00 2024-01-04 17:03:54.000 004 22468.69 139.34 41476.29 88888.00 2024-01-04 17:03:55.000 004 22468.71 139.39 41476.27 47553.91 2024-01-04 17:03:56.000 004 22468.70 139.41 41476.22 88888.00 2024-01-04 17:03:57.000 004 22468.69 139.36 41476.19 88888.00 2024-01-04 17:03:58.000 004 22468.67 139.32 41476.23 88888.00 2024-01-04 17:03:59.000 004 22468.68 139.38 41476.34 88888.00 2024-01-04 17:04:00.000 004 22468.70 139.46 41476.40 47553.95 2024-01-04 17:04:01.000 004 22468.70 139.47 41476.38 88888.00 2024-01-04 17:04:02.000 004 22468.69 139.44 41476.34 88888.00 2024-01-04 17:04:03.000 004 22468.69 139.44 41476.34 88888.00 2024-01-04 17:04:04.000 004 22468.68 139.48 41476.36 88888.00 2024-01-04 17:04:05.000 004 22468.68 139.43 41476.34 47553.90 2024-01-04 17:04:06.000 004 22468.67 139.33 41476.30 88888.00 2024-01-04 17:04:07.000 004 22468.65 139.31 41476.26 88888.00 2024-01-04 17:04:08.000 004 22468.64 139.36 41476.22 88888.00 2024-01-04 17:04:09.000 004 22468.68 139.39 41476.23 88888.00 2024-01-04 17:04:10.000 004 22468.71 139.38 41476.26 47553.96 2024-01-04 17:04:11.000 004 22468.72 139.36 41476.24 88888.00 2024-01-04 17:04:12.000 004 22468.76 139.37 41476.23 88888.00 2024-01-04 17:04:13.000 004 22468.79 139.40 41476.21 88888.00 2024-01-04 17:04:14.000 004 22468.76 139.38 41476.19 88888.00 2024-01-04 17:04:15.000 004 22468.72 139.35 41476.18 47553.94 2024-01-04 17:04:16.000 004 22468.72 139.34 41476.13 88888.00 2024-01-04 17:04:17.000 004 22468.73 139.33 41476.16 88888.00 2024-01-04 17:04:18.000 004 22468.74 139.33 41476.26 88888.00 2024-01-04 17:04:19.000 004 22468.75 139.36 41476.30 88888.00 2024-01-04 17:04:20.000 004 22468.75 139.39 41476.27 47553.96 2024-01-04 17:04:21.000 004 22468.75 139.41 41476.24 88888.00 2024-01-04 17:04:22.000 004 22468.76 139.40 41476.23 88888.00 2024-01-04 17:04:23.000 004 22468.77 139.37 41476.22 88888.00 2024-01-04 17:04:24.000 004 22468.80 139.36 41476.23 88888.00 2024-01-04 17:04:25.000 004 22468.84 139.36 41476.31 47553.96 2024-01-04 17:04:26.000 004 22468.86 139.34 41476.42 88888.00 2024-01-04 17:04:27.000 004 22468.84 139.31 41476.46 88888.00 2024-01-04 17:04:28.000 004 22468.83 139.29 41476.46 88888.00 2024-01-04 17:04:29.000 004 22468.84 139.31 41476.41 88888.00 2024-01-04 17:04:30.000 004 22468.82 139.34 41476.35 47553.96 2024-01-04 17:04:31.000 004 22468.81 139.33 41476.34 88888.00 2024-01-04 17:04:32.000 004 22468.81 139.32 41476.32 88888.00 2024-01-04 17:04:33.000 004 22468.80 139.28 41476.24 88888.00 2024-01-04 17:04:34.000 004 22468.78 139.27 41476.17 88888.00 2024-01-04 17:04:35.000 004 22468.79 139.33 41476.15 47553.97 2024-01-04 17:04:36.000 004 22468.83 139.39 41476.21 88888.00 2024-01-04 17:04:37.000 004 22468.87 139.42 41476.32 88888.00 2024-01-04 17:04:38.000 004 22468.90 139.44 41476.38 88888.00 2024-01-04 17:04:39.000 004 22468.89 139.46 41476.38 88888.00 2024-01-04 17:04:40.000 004 22468.84 139.44 41476.34 47553.97 2024-01-04 17:04:41.000 004 22468.82 139.38 41476.32 88888.00 2024-01-04 17:04:42.000 004 22468.87 139.33 41476.29 88888.00 2024-01-04 17:04:43.000 004 22468.96 139.34 41476.27 88888.00 2024-01-04 17:04:44.000 004 22469.00 139.38 41476.32 88888.00 2024-01-04 17:04:45.000 004 22468.98 139.41 41476.37 47553.96 2024-01-04 17:04:46.000 004 22468.97 139.38 41476.30 88888.00 2024-01-04 17:04:47.000 004 22468.97 139.34 41476.18 88888.00 2024-01-04 17:04:48.000 004 22469.00 139.35 41476.18 88888.00 2024-01-04 17:04:49.000 004 22469.08 139.41 41476.27 88888.00 2024-01-04 17:04:50.000 004 22469.12 139.46 41476.34 47553.97 2024-01-04 17:04:51.000 004 22469.13 139.47 41476.40 88888.00 2024-01-04 17:04:52.000 004 22469.14 139.44 41476.44 88888.00 2024-01-04 17:04:53.000 004 22469.11 139.42 41476.43 88888.00 2024-01-04 17:04:54.000 004 22469.07 139.44 41476.39 88888.00 2024-01-04 17:04:55.000 004 22469.03 139.44 41476.32 47553.97 2024-01-04 17:04:56.000 004 22468.98 139.41 41476.24 88888.00 2024-01-04 17:04:57.000 004 22468.93 139.37 41476.18 88888.00 2024-01-04 17:04:58.000 004 22468.96 139.41 41476.22 88888.00 2024-01-04 17:04:59.000 004 22469.03 139.52 41476.33 88888.00 2024-01-04 17:05:00.000 004 22469.03 139.56 41476.36 47553.99 2024-01-04 17:05:01.000 004 22469.03 139.54 41476.34 88888.00 2024-01-04 17:05:02.000 004 22469.09 139.52 41476.34 88888.00 2024-01-04 17:05:03.000 004 22469.11 139.47 41476.30 88888.00 2024-01-04 17:05:04.000 004 22469.09 139.38 41476.21 88888.00 2024-01-04 17:05:05.000 004 22469.05 139.34 41476.18 47553.99 2024-01-04 17:05:06.000 004 22469.00 139.37 41476.14 88888.00 2024-01-04 17:05:07.000 004 22468.96 139.46 41476.10 88888.00 2024-01-04 17:05:08.000 004 22468.97 139.55 41476.14 88888.00 2024-01-04 17:05:09.000 004 22469.00 139.62 41476.19 88888.00 2024-01-04 17:05:10.000 004 22468.99 139.63 41476.14 47554.00 2024-01-04 17:05:11.000 004 22468.95 139.62 41476.06 88888.00 2024-01-04 17:05:12.000 004 22468.94 139.62 41476.04 88888.00 2024-01-04 17:05:13.000 004 22468.94 139.60 41476.07 88888.00 2024-01-04 17:05:14.000 004 22468.94 139.55 41476.14 88888.00 2024-01-04 17:05:15.000 004 22468.97 139.52 41476.21 47553.99 2024-01-04 17:05:16.000 004 22469.04 139.53 41476.18 88888.00 2024-01-04 17:05:17.000 004 22469.08 139.60 41476.13 88888.00 2024-01-04 17:05:18.000 004 22469.07 139.68 41476.16 88888.00 2024-01-04 17:05:19.000 004 22469.02 139.69 41476.21 88888.00 2024-01-04 17:05:20.000 004 22468.99 139.62 41476.24 47553.99 2024-01-04 17:05:21.000 004 22468.99 139.58 41476.24 88888.00 2024-01-04 17:05:22.000 004 22468.98 139.58 41476.19 88888.00 2024-01-04 17:05:23.000 004 22468.94 139.55 41476.11 88888.00 2024-01-04 17:05:24.000 004 22468.92 139.52 41476.12 88888.00 2024-01-04 17:05:25.000 004 22468.92 139.54 41476.14 47554.01 2024-01-04 17:05:26.000 004 22468.95 139.57 41476.13 88888.00 2024-01-04 17:05:27.000 004 22469.02 139.63 41476.14 88888.00 2024-01-04 17:05:28.000 004 22469.05 139.65 41476.14 88888.00 2024-01-04 17:05:29.000 004 22469.03 139.60 41476.13 88888.00 2024-01-04 17:05:30.000 004 22469.00 139.54 41476.17 47553.98 2024-01-04 17:05:31.000 004 22469.00 139.51 41476.13 88888.00 2024-01-04 17:05:32.000 004 22469.02 139.54 41476.09 88888.00 2024-01-04 17:05:33.000 004 22469.06 139.56 41476.12 88888.00 2024-01-04 17:05:34.000 004 22469.08 139.57 41476.17 88888.00 2024-01-04 17:05:35.000 004 22469.05 139.57 41476.14 47554.00 2024-01-04 17:05:36.000 004 22468.99 139.56 41476.06 88888.00 2024-01-04 17:05:37.000 004 22468.97 139.50 41476.04 88888.00 2024-01-04 17:05:38.000 004 22469.01 139.49 41476.06 88888.00 2024-01-04 17:05:39.000 004 22469.07 139.54 41476.07 88888.00 2024-01-04 17:05:40.000 004 22469.11 139.61 41476.11 47554.02 2024-01-04 17:05:41.000 004 22469.15 139.64 41476.21 88888.00 2024-01-04 17:05:42.000 004 22469.16 139.62 41476.24 88888.00 2024-01-04 17:05:43.000 004 22469.14 139.60 41476.21 88888.00 2024-01-04 17:05:44.000 004 22469.10 139.63 41476.21 88888.00 2024-01-04 17:05:45.000 004 22469.07 139.66 41476.24 47554.03 2024-01-04 17:05:46.000 004 22469.03 139.63 41476.18 88888.00 2024-01-04 17:05:47.000 004 22469.00 139.62 41476.09 88888.00 2024-01-04 17:05:48.000 004 22469.02 139.63 41476.08 88888.00 2024-01-04 17:05:49.000 004 22469.09 139.67 41476.16 88888.00 2024-01-04 17:05:50.000 004 22469.12 139.71 41476.19 47554.03 2024-01-04 17:05:51.000 004 22469.08 139.71 41476.14 88888.00 2024-01-04 17:05:52.000 004 22469.07 139.66 41476.15 88888.00 2024-01-04 17:05:53.000 004 22469.07 139.65 41476.19 88888.00 2024-01-04 17:05:54.000 004 22469.00 139.66 41476.17 88888.00 2024-01-04 17:05:55.000 004 22468.90 139.67 41476.10 47554.00 2024-01-04 17:05:56.000 004 22468.88 139.67 41476.05 88888.00 2024-01-04 17:05:57.000 004 22468.92 139.67 41476.07 88888.00 2024-01-04 17:05:58.000 004 22468.95 139.67 41476.11 88888.00 2024-01-04 17:05:59.000 004 22468.97 139.70 41476.13 88888.00 2024-01-04 17:06:00.000 004 22468.94 139.73 41476.14 47553.97 2024-01-04 17:06:01.000 004 22468.89 139.70 41476.14 88888.00 2024-01-04 17:06:02.000 004 22468.83 139.66 41476.11 88888.00 2024-01-04 17:06:03.000 004 22468.78 139.64 41476.08 88888.00 2024-01-04 17:06:04.000 004 22468.79 139.63 41476.11 88888.00 2024-01-04 17:06:05.000 004 22468.86 139.67 41476.17 47553.98 2024-01-04 17:06:06.000 004 22468.91 139.74 41476.20 88888.00 2024-01-04 17:06:07.000 004 22468.90 139.77 41476.21 88888.00 2024-01-04 17:06:08.000 004 22468.90 139.77 41476.24 88888.00 2024-01-04 17:06:09.000 004 22468.92 139.77 41476.21 88888.00 2024-01-04 17:06:10.000 004 22468.89 139.74 41476.14 47553.95 2024-01-04 17:06:11.000 004 22468.80 139.72 41476.10 88888.00 2024-01-04 17:06:12.000 004 22468.76 139.72 41476.14 88888.00 2024-01-04 17:06:13.000 004 22468.78 139.71 41476.21 88888.00 2024-01-04 17:06:14.000 004 22468.82 139.72 41476.27 88888.00 2024-01-04 17:06:15.000 004 22468.86 139.74 41476.27 47553.95 2024-01-04 17:06:16.000 004 22468.88 139.74 41476.27 88888.00 2024-01-04 17:06:17.000 004 22468.85 139.75 41476.29 88888.00 2024-01-04 17:06:18.000 004 22468.81 139.76 41476.30 88888.00 2024-01-04 17:06:19.000 004 22468.82 139.78 41476.35 88888.00 2024-01-04 17:06:20.000 004 22468.85 139.79 41476.46 47553.94 2024-01-04 17:06:21.000 004 22468.82 139.75 41476.48 88888.00 2024-01-04 17:06:22.000 004 22468.77 139.70 41476.43 88888.00 2024-01-04 17:06:23.000 004 22468.75 139.73 41476.41 88888.00 2024-01-04 17:06:24.000 004 22468.79 139.78 41476.39 88888.00 2024-01-04 17:06:25.000 004 22468.85 139.79 41476.38 47553.95 2024-01-04 17:06:26.000 004 22468.85 139.75 41476.38 88888.00 2024-01-04 17:06:27.000 004 22468.81 139.69 41476.41 88888.00 2024-01-04 17:06:28.000 004 22468.81 139.68 41476.46 88888.00 2024-01-04 17:06:29.000 004 22468.84 139.75 41476.48 88888.00 2024-01-04 17:06:30.000 004 22468.82 139.79 41476.46 47553.91 2024-01-04 17:06:31.000 004 22468.78 139.78 41476.40 88888.00 2024-01-04 17:06:32.000 004 22468.74 139.77 41476.35 88888.00 2024-01-04 17:06:33.000 004 22468.74 139.78 41476.32 88888.00 2024-01-04 17:06:34.000 004 22468.78 139.82 41476.34 88888.00 2024-01-04 17:06:35.000 004 22468.82 139.84 41476.40 47553.95 2024-01-04 17:06:36.000 004 22468.80 139.81 41476.43 88888.00 2024-01-04 17:06:37.000 004 22468.75 139.79 41476.40 88888.00 2024-01-04 17:06:38.000 004 22468.70 139.78 41476.37 88888.00 2024-01-04 17:06:39.000 004 22468.69 139.78 41476.36 88888.00 2024-01-04 17:06:40.000 004 22468.72 139.78 41476.37 47553.93 2024-01-04 17:06:41.000 004 22468.74 139.77 41476.36 88888.00 2024-01-04 17:06:42.000 004 22468.78 139.76 41476.34 88888.00 2024-01-04 17:06:43.000 004 22468.77 139.74 41476.35 88888.00 2024-01-04 17:06:44.000 004 22468.72 139.76 41476.38 88888.00 2024-01-04 17:06:45.000 004 22468.68 139.81 41476.44 47553.94 2024-01-04 17:06:46.000 004 22468.69 139.79 41476.47 88888.00 2024-01-04 17:06:47.000 004 22468.72 139.71 41476.48 88888.00 2024-01-04 17:06:48.000 004 22468.74 139.67 41476.49 88888.00 2024-01-04 17:06:49.000 004 22468.73 139.66 41476.47 88888.00 2024-01-04 17:06:50.000 004 22468.69 139.63 41476.39 47553.91 2024-01-04 17:06:51.000 004 22468.65 139.61 41476.32 88888.00 2024-01-04 17:06:52.000 004 22468.65 139.67 41476.32 88888.00 2024-01-04 17:06:53.000 004 22468.67 139.74 41476.34 88888.00 2024-01-04 17:06:54.000 004 22468.67 139.70 41476.31 88888.00 2024-01-04 17:06:55.000 004 22468.69 139.61 41476.30 47553.94 2024-01-04 17:06:56.000 004 22468.70 139.56 41476.31 88888.00 2024-01-04 17:06:57.000 004 22468.70 139.56 41476.37 88888.00 2024-01-04 17:06:58.000 004 22468.73 139.62 41476.46 88888.00 2024-01-04 17:06:59.000 004 22468.75 139.67 41476.47 88888.00 2024-01-04 17:07:00.000 004 22468.73 139.64 41476.37 47553.97 2024-01-04 17:07:01.000 004 22468.69 139.60 41476.28 88888.00 2024-01-04 17:07:02.000 004 22468.67 139.64 41476.26 88888.00 2024-01-04 17:07:03.000 004 22468.70 139.72 41476.25 88888.00 2024-01-04 17:07:04.000 004 22468.76 139.75 41476.22 88888.00 2024-01-04 17:07:05.000 004 22468.81 139.71 41476.16 47554.00 2024-01-04 17:07:06.000 004 22468.83 139.70 41476.14 88888.00 2024-01-04 17:07:07.000 004 22468.85 139.74 41476.16 88888.00 2024-01-04 17:07:08.000 004 22468.85 139.75 41476.18 88888.00 2024-01-04 17:07:09.000 004 22468.89 139.70 41476.21 88888.00 2024-01-04 17:07:10.000 004 22468.93 139.65 41476.26 47554.03 2024-01-04 17:07:11.000 004 22468.93 139.64 41476.27 88888.00 2024-01-04 17:07:12.000 004 22468.93 139.69 41476.31 88888.00 2024-01-04 17:07:13.000 004 22468.95 139.76 41476.34 88888.00 2024-01-04 17:07:14.000 004 22468.94 139.77 41476.31 88888.00 2024-01-04 17:07:15.000 004 22468.96 139.76 41476.30 47554.05 2024-01-04 17:07:16.000 004 22469.01 139.78 41476.34 88888.00 2024-01-04 17:07:17.000 004 22469.04 139.84 41476.33 88888.00 2024-01-04 17:07:18.000 004 22469.04 139.84 41476.27 88888.00 2024-01-04 17:07:19.000 004 22469.05 139.79 41476.18 88888.00 2024-01-04 17:07:20.000 004 22469.08 139.75 41476.14 47554.05 2024-01-04 17:07:21.000 004 22469.10 139.78 41476.19 88888.00 2024-01-04 17:07:22.000 004 22469.08 139.83 41476.29 88888.00 2024-01-04 17:07:23.000 004 22469.05 139.87 41476.28 88888.00 2024-01-04 17:07:24.000 004 22469.04 139.89 41476.20 88888.00 2024-01-04 17:07:25.000 004 22469.08 139.90 41476.18 47554.09 2024-01-04 17:07:26.000 004 22469.12 139.89 41476.24 88888.00 2024-01-04 17:07:27.000 004 22469.14 139.87 41476.33 88888.00 2024-01-04 17:07:28.000 004 22469.16 139.86 41476.36 88888.00 2024-01-04 17:07:29.000 004 22469.15 139.86 41476.36 88888.00 2024-01-04 17:07:30.000 004 22469.10 139.87 41476.38 47554.10 2024-01-04 17:07:31.000 004 22469.08 139.87 41476.43 88888.00 2024-01-04 17:07:32.000 004 22469.11 139.83 41476.44 88888.00 2024-01-04 17:07:33.000 004 22469.14 139.78 41476.34 88888.00 2024-01-04 17:07:34.000 004 22469.13 139.77 41476.27 88888.00 2024-01-04 17:07:35.000 004 22469.12 139.79 41476.29 47554.08 2024-01-04 17:07:36.000 004 22469.13 139.82 41476.33 88888.00 2024-01-04 17:07:37.000 004 22469.14 139.82 41476.33 88888.00 2024-01-04 17:07:38.000 004 22469.14 139.81 41476.30 88888.00 2024-01-04 17:07:39.000 004 22469.17 139.83 41476.29 88888.00 2024-01-04 17:07:40.000 004 22469.20 139.88 41476.29 47554.11 2024-01-04 17:07:41.000 004 22469.17 139.87 41476.24 88888.00 2024-01-04 17:07:42.000 004 22469.10 139.80 41476.18 88888.00 2024-01-04 17:07:43.000 004 22469.10 139.75 41476.18 88888.00 2024-01-04 17:07:44.000 004 22469.14 139.72 41476.23 88888.00 2024-01-04 17:07:45.000 004 22469.16 139.72 41476.27 47554.13 2024-01-04 17:07:46.000 004 22469.16 139.73 41476.24 88888.00 2024-01-04 17:07:47.000 004 22469.10 139.72 41476.20 88888.00 2024-01-04 17:07:48.000 004 22469.06 139.75 41476.27 88888.00 2024-01-04 17:07:49.000 004 22469.08 139.75 41476.34 88888.00 2024-01-04 17:07:50.000 004 22469.09 139.69 41476.29 47554.11 2024-01-04 17:07:51.000 004 22469.06 139.63 41476.20 88888.00 2024-01-04 17:07:52.000 004 22469.02 139.60 41476.18 88888.00 2024-01-04 17:07:53.000 004 22469.00 139.59 41476.21 88888.00 2024-01-04 17:07:54.000 004 22469.00 139.64 41476.27 88888.00 2024-01-04 17:07:55.000 004 22469.08 139.73 41476.41 47554.13 2024-01-04 17:07:56.000 004 22469.18 139.79 41476.50 88888.00 2024-01-04 17:07:57.000 004 22469.22 139.79 41476.50 88888.00 2024-01-04 17:07:58.000 004 22469.15 139.74 41476.45 88888.00 2024-01-04 17:07:59.000 004 22469.08 139.68 41476.37 88888.00 2024-01-04 17:08:00.000 004 22469.06 139.66 41476.27 47554.18 2024-01-04 17:08:01.000 004 22469.06 139.66 41476.27 88888.00 2024-01-04 17:08:02.000 004 22469.08 139.70 41476.35 88888.00 2024-01-04 17:08:03.000 004 22469.10 139.77 41476.39 88888.00 2024-01-04 17:08:04.000 004 22469.09 139.77 41476.32 88888.00 2024-01-04 17:08:05.000 004 22469.05 139.69 41476.22 47554.16 2024-01-04 17:08:06.000 004 22469.02 139.64 41476.19 88888.00 2024-01-04 17:08:07.000 004 22469.03 139.67 41476.28 88888.00 2024-01-04 17:08:08.000 004 22469.09 139.71 41476.40 88888.00 2024-01-04 17:08:09.000 004 22469.15 139.68 41476.38 88888.00 2024-01-04 17:08:10.000 004 22469.17 139.61 41476.31 47554.21 2024-01-04 17:08:11.000 004 22469.17 139.60 41476.33 88888.00 2024-01-04 17:08:12.000 004 22469.18 139.65 41476.40 88888.00 2024-01-04 17:08:13.000 004 22469.23 139.68 41476.38 88888.00 2024-01-04 17:08:14.000 004 22469.27 139.66 41476.25 88888.00 2024-01-04 17:08:15.000 004 22469.25 139.61 41476.15 47554.22 2024-01-04 17:08:16.000 004 22469.21 139.56 41476.12 88888.00 2024-01-04 17:08:17.000 004 22469.25 139.55 41476.17 88888.00 2024-01-04 17:08:18.000 004 22469.38 139.62 41476.29 88888.00 2024-01-04 17:08:19.000 004 22469.47 139.66 41476.39 88888.00 2024-01-04 17:08:20.000 004 22469.48 139.62 41476.41 47554.22 2024-01-04 17:08:21.000 004 22469.44 139.56 41476.39 88888.00 2024-01-04 17:08:22.000 004 22469.43 139.53 41476.35 88888.00 2024-01-04 17:08:23.000 004 22469.41 139.49 41476.29 88888.00 2024-01-04 17:08:24.000 004 22469.39 139.48 41476.21 88888.00 2024-01-04 17:08:25.000 004 22469.39 139.51 41476.18 47554.22 2024-01-04 17:08:26.000 004 22469.43 139.52 41476.26 88888.00 2024-01-04 17:08:27.000 004 22469.45 139.53 41476.38 88888.00 2024-01-04 17:08:28.000 004 22469.46 139.57 41476.41 88888.00 2024-01-04 17:08:29.000 004 22469.47 139.56 41476.37 88888.00 2024-01-04 17:08:30.000 004 22469.46 139.49 41476.33 47554.25 2024-01-04 17:08:31.000 004 22469.39 139.40 41476.28 88888.00 2024-01-04 17:08:32.000 004 22469.35 139.40 41476.22 88888.00 2024-01-04 17:08:33.000 004 22469.40 139.50 41476.25 88888.00 2024-01-04 17:08:34.000 004 22469.43 139.56 41476.32 88888.00 2024-01-04 17:08:35.000 004 22469.40 139.58 41476.36 47554.23 2024-01-04 17:08:36.000 004 22469.35 139.59 41476.33 88888.00 2024-01-04 17:08:37.000 004 22469.33 139.59 41476.31 88888.00 2024-01-04 17:08:38.000 004 22469.34 139.56 41476.31 88888.00 2024-01-04 17:08:39.000 004 22469.34 139.56 41476.31 88888.00 2024-01-04 17:08:40.000 004 22469.32 139.56 41476.30 47554.24 2024-01-04 17:08:41.000 004 22469.31 139.52 41476.30 88888.00 2024-01-04 17:08:42.000 004 22469.28 139.47 41476.24 88888.00 2024-01-04 17:08:43.000 004 22469.25 139.47 41476.20 88888.00 2024-01-04 17:08:44.000 004 22469.28 139.51 41476.25 88888.00 2024-01-04 17:08:45.000 004 22469.33 139.52 41476.33 47554.22 2024-01-04 17:08:46.000 004 22469.36 139.52 41476.39 88888.00 2024-01-04 17:08:47.000 004 22469.39 139.52 41476.44 88888.00 2024-01-04 17:08:48.000 004 22469.42 139.48 41476.42 88888.00 2024-01-04 17:08:49.000 004 22469.42 139.46 41476.34 88888.00 2024-01-04 17:08:50.000 004 22469.40 139.48 41476.32 47554.22 2024-01-04 17:08:51.000 004 22469.41 139.50 41476.37 88888.00 2024-01-04 17:08:52.000 004 22469.43 139.52 41476.42 88888.00 2024-01-04 17:08:53.000 004 22469.42 139.55 41476.41 88888.00 2024-01-04 17:08:54.000 004 22469.40 139.58 41476.41 88888.00 2024-01-04 17:08:55.000 004 22469.39 139.58 41476.43 47554.20 2024-01-04 17:08:56.000 004 22469.40 139.56 41476.42 88888.00 2024-01-04 17:08:57.000 004 22469.41 139.53 41476.40 88888.00 2024-01-04 17:08:58.000 004 22469.43 139.54 41476.41 88888.00 2024-01-04 17:08:59.000 004 22469.42 139.54 41476.41 88888.00 2024-01-04 17:09:00.000 004 22469.38 139.50 41476.36 47554.21 2024-01-04 17:09:01.000 004 22469.35 139.45 41476.33 88888.00 2024-01-04 17:09:02.000 004 22469.34 139.46 41476.37 88888.00 2024-01-04 17:09:03.000 004 22469.34 139.53 41476.46 88888.00 2024-01-04 17:09:04.000 004 22469.33 139.57 41476.47 88888.00 2024-01-04 17:09:05.000 004 22469.33 139.56 41476.40 47554.19 2024-01-04 17:09:06.000 004 22469.32 139.50 41476.32 88888.00 2024-01-04 17:09:07.000 004 22469.29 139.46 41476.27 88888.00 2024-01-04 17:09:08.000 004 22469.28 139.49 41476.31 88888.00 2024-01-04 17:09:09.000 004 22469.27 139.56 41476.43 88888.00 2024-01-04 17:09:10.000 004 22469.26 139.56 41476.47 47554.20 2024-01-04 17:09:11.000 004 22469.29 139.47 41476.38 88888.00 2024-01-04 17:09:12.000 004 22469.31 139.40 41476.27 88888.00 2024-01-04 17:09:13.000 004 22469.30 139.41 41476.27 88888.00 2024-01-04 17:09:14.000 004 22469.31 139.47 41476.33 88888.00 2024-01-04 17:09:15.000 004 22469.37 139.52 41476.43 47554.23 2024-01-04 17:09:16.000 004 22469.42 139.51 41476.50 88888.00 2024-01-04 17:09:17.000 004 22469.41 139.50 41476.50 88888.00 2024-01-04 17:09:18.000 004 22469.41 139.53 41476.45 88888.00 2024-01-04 17:09:19.000 004 22469.44 139.61 41476.44 88888.00 2024-01-04 17:09:20.000 004 22469.45 139.65 41476.45 47554.20 2024-01-04 17:09:21.000 004 22469.40 139.58 41476.48 88888.00 2024-01-04 17:09:22.000 004 22469.35 139.49 41476.57 88888.00 2024-01-04 17:09:23.000 004 22469.35 139.48 41476.62 88888.00 2024-01-04 17:09:24.000 004 22469.40 139.52 41476.59 88888.00 2024-01-04 17:09:25.000 004 22469.47 139.56 41476.54 47554.21 2024-01-04 17:09:26.000 004 22469.53 139.55 41476.54 88888.00 2024-01-04 17:09:27.000 004 22469.55 139.51 41476.56 88888.00 2024-01-04 17:09:28.000 004 22469.54 139.49 41476.57 88888.00 2024-01-04 17:09:29.000 004 22469.52 139.50 41476.55 88888.00 2024-01-04 17:09:30.000 004 22469.48 139.52 41476.52 47554.23 2024-01-04 17:09:31.000 004 22469.47 139.52 41476.50 88888.00 2024-01-04 17:09:32.000 004 22469.49 139.52 41476.50 88888.00 2024-01-04 17:09:33.000 004 22469.52 139.51 41476.52 88888.00 2024-01-04 17:09:34.000 004 22469.50 139.49 41476.52 88888.00 2024-01-04 17:09:35.000 004 22469.46 139.46 41476.51 47554.24 2024-01-04 17:09:36.000 004 22469.46 139.43 41476.51 88888.00 2024-01-04 17:09:37.000 004 22469.46 139.44 41476.48 88888.00 2024-01-04 17:09:38.000 004 22469.47 139.47 41476.39 88888.00 2024-01-04 17:09:39.000 004 22469.49 139.46 41476.32 88888.00 2024-01-04 17:09:40.000 004 22469.47 139.42 41476.31 47554.28 2024-01-04 17:09:41.000 004 22469.42 139.44 41476.34 88888.00 2024-01-04 17:09:42.000 004 22469.43 139.50 41476.39 88888.00 2024-01-04 17:09:43.000 004 22469.48 139.52 41476.43 88888.00 2024-01-04 17:09:44.000 004 22469.50 139.51 41476.37 88888.00 2024-01-04 17:09:45.000 004 22469.47 139.47 41476.28 47554.25 2024-01-04 17:09:46.000 004 22469.45 139.42 41476.22 88888.00 2024-01-04 17:09:47.000 004 22469.47 139.42 41476.20 88888.00 2024-01-04 17:09:48.000 004 22469.52 139.45 41476.24 88888.00 2024-01-04 17:09:49.000 004 22469.57 139.49 41476.33 88888.00 2024-01-04 17:09:50.000 004 22469.58 139.49 41476.39 47554.27 2024-01-04 17:09:51.000 004 22469.57 139.48 41476.43 88888.00 2024-01-04 17:09:52.000 004 22469.58 139.51 41476.43 88888.00 2024-01-04 17:09:53.000 004 22469.64 139.55 41476.40 88888.00 2024-01-04 17:09:54.000 004 22469.68 139.54 41476.34 88888.00 2024-01-04 17:09:55.000 004 22469.68 139.50 41476.31 47554.28 2024-01-04 17:09:56.000 004 22469.67 139.47 41476.27 88888.00 2024-01-04 17:09:57.000 004 22469.68 139.46 41476.23 88888.00 2024-01-04 17:09:58.000 004 22469.68 139.51 41476.28 88888.00 2024-01-04 17:09:59.000 004 22469.70 139.54 41476.41 88888.00 2024-01-04 17:10:00.000 004 22469.72 139.53 41476.52 47554.33 2024-01-04 17:10:01.000 004 22469.72 139.54 41476.48 88888.00 2024-01-04 17:10:02.000 004 22469.72 139.50 41476.40 88888.00 2024-01-04 17:10:03.000 004 22469.72 139.45 41476.37 88888.00 2024-01-04 17:10:04.000 004 22469.73 139.46 41476.35 88888.00 2024-01-04 17:10:05.000 004 22469.76 139.52 41476.34 47554.33 2024-01-04 17:10:06.000 004 22469.81 139.58 41476.36 88888.00 2024-01-04 17:10:07.000 004 22469.80 139.61 41476.33 88888.00 2024-01-04 17:10:08.000 004 22469.73 139.57 41476.28 88888.00 2024-01-04 17:10:09.000 004 22469.69 139.51 41476.26 88888.00 2024-01-04 17:10:10.000 004 22469.72 139.51 41476.25 47554.32 2024-01-04 17:10:11.000 004 22469.76 139.48 41476.19 88888.00 2024-01-04 17:10:12.000 004 22469.77 139.42 41476.14 88888.00 2024-01-04 17:10:13.000 004 22469.76 139.42 41476.14 88888.00 2024-01-04 17:10:14.000 004 22469.76 139.49 41476.22 88888.00 2024-01-04 17:10:15.000 004 22469.77 139.53 41476.33 47554.34 2024-01-04 17:10:16.000 004 22469.78 139.53 41476.40 88888.00 2024-01-04 17:10:17.000 004 22469.77 139.57 41476.38 88888.00 2024-01-04 17:10:18.000 004 22469.77 139.61 41476.32 88888.00 2024-01-04 17:10:19.000 004 22469.78 139.59 41476.29 88888.00 2024-01-04 17:10:20.000 004 22469.78 139.53 41476.28 47554.36 2024-01-04 17:10:21.000 004 22469.80 139.52 41476.29 88888.00 2024-01-04 17:10:22.000 004 22469.80 139.55 41476.27 88888.00 2024-01-04 17:10:23.000 004 22469.81 139.57 41476.26 88888.00 2024-01-04 17:10:24.000 004 22469.84 139.59 41476.29 88888.00 2024-01-04 17:10:25.000 004 22469.85 139.59 41476.33 47554.34 2024-01-04 17:10:26.000 004 22469.85 139.55 41476.35 88888.00 2024-01-04 17:10:27.000 004 22469.84 139.53 41476.29 88888.00 2024-01-04 17:10:28.000 004 22469.82 139.55 41476.20 88888.00 2024-01-04 17:10:29.000 004 22469.84 139.59 41476.24 88888.00 2024-01-04 17:10:30.000 004 22469.89 139.61 41476.36 47554.37 2024-01-04 17:10:31.000 004 22469.92 139.63 41476.41 88888.00 2024-01-04 17:10:32.000 004 22469.92 139.66 41476.40 88888.00 2024-01-04 17:10:33.000 004 22469.92 139.66 41476.38 88888.00 2024-01-04 17:10:34.000 004 22469.93 139.65 41476.39 88888.00 2024-01-04 17:10:35.000 004 22469.90 139.62 41476.38 47554.36 2024-01-04 17:10:36.000 004 22469.86 139.56 41476.30 88888.00 2024-01-04 17:10:37.000 004 22469.86 139.53 41476.23 88888.00 2024-01-04 17:10:38.000 004 22469.92 139.54 41476.29 88888.00 2024-01-04 17:10:39.000 004 22469.98 139.57 41476.35 88888.00 2024-01-04 17:10:40.000 004 22470.00 139.61 41476.34 47554.37 2024-01-04 17:10:41.000 004 22469.98 139.64 41476.30 88888.00 2024-01-04 17:10:42.000 004 22469.94 139.67 41476.28 88888.00 2024-01-04 17:10:43.000 004 22469.94 139.69 41476.29 88888.00 2024-01-04 17:10:44.000 004 22469.98 139.70 41476.25 88888.00 2024-01-04 17:10:45.000 004 22469.97 139.69 41476.16 47554.37 2024-01-04 17:10:46.000 004 22469.92 139.67 41476.11 88888.00 2024-01-04 17:10:47.000 004 22469.90 139.65 41476.15 88888.00 2024-01-04 17:10:48.000 004 22469.90 139.69 41476.24 88888.00 2024-01-04 17:10:49.000 004 22469.92 139.78 41476.30 88888.00 2024-01-04 17:10:50.000 004 22469.93 139.85 41476.29 47554.35 2024-01-04 17:10:51.000 004 22469.94 139.85 41476.30 88888.00 2024-01-04 17:10:52.000 004 22469.98 139.80 41476.36 88888.00 2024-01-04 17:10:53.000 004 22469.99 139.77 41476.40 88888.00 2024-01-04 17:10:54.000 004 22469.96 139.80 41476.35 88888.00 2024-01-04 17:10:55.000 004 22469.92 139.81 41476.29 47554.38 2024-01-04 17:10:56.000 004 22469.90 139.73 41476.31 88888.00 2024-01-04 17:10:57.000 004 22469.91 139.69 41476.37 88888.00 2024-01-04 17:10:58.000 004 22469.96 139.74 41476.39 88888.00 2024-01-04 17:10:59.000 004 22470.01 139.83 41476.37 88888.00 2024-01-04 17:11:00.000 004 22469.99 139.87 41476.34 47554.36 2024-01-04 17:11:01.000 004 22469.92 139.87 41476.30 88888.00 2024-01-04 17:11:02.000 004 22469.90 139.85 41476.31 88888.00 2024-01-04 17:11:03.000 004 22469.94 139.83 41476.37 88888.00 2024-01-04 17:11:04.000 004 22469.96 139.84 41476.39 88888.00 2024-01-04 17:11:05.000 004 22469.96 139.88 41476.41 47554.40 2024-01-04 17:11:06.000 004 22469.97 139.89 41476.41 88888.00 2024-01-04 17:11:07.000 004 22469.97 139.92 41476.42 88888.00 2024-01-04 17:11:08.000 004 22469.97 139.96 41476.43 88888.00 2024-01-04 17:11:09.000 004 22469.99 140.01 41476.39 88888.00 2024-01-04 17:11:10.000 004 22470.00 140.04 41476.34 47554.42 2024-01-04 17:11:11.000 004 22469.96 140.04 41476.34 88888.00 2024-01-04 17:11:12.000 004 22469.92 140.06 41476.38 88888.00 2024-01-04 17:11:13.000 004 22469.90 140.09 41476.38 88888.00 2024-01-04 17:11:14.000 004 22469.88 140.06 41476.31 88888.00 2024-01-04 17:11:15.000 004 22469.89 140.00 41476.24 47554.42 2024-01-04 17:11:16.000 004 22469.93 140.02 41476.29 88888.00 2024-01-04 17:11:17.000 004 22469.93 140.11 41476.39 88888.00 2024-01-04 17:11:18.000 004 22469.89 140.13 41476.45 88888.00 2024-01-04 17:11:19.000 004 22469.89 140.10 41476.48 88888.00 2024-01-04 17:11:20.000 004 22469.90 140.04 41476.48 47554.42 2024-01-04 17:11:21.000 004 22469.89 139.96 41476.40 88888.00 2024-01-04 17:11:22.000 004 22469.89 139.92 41476.39 88888.00 2024-01-04 17:11:23.000 004 22469.89 139.97 41476.42 88888.00 2024-01-04 17:11:24.000 004 22469.87 140.05 41476.42 88888.00 2024-01-04 17:11:25.000 004 22469.84 140.08 41476.44 47554.43 2024-01-04 17:11:26.000 004 22469.78 140.04 41476.44 88888.00 2024-01-04 17:11:27.000 004 22469.73 139.99 41476.38 88888.00 2024-01-04 17:11:28.000 004 22469.74 139.99 41476.38 88888.00 2024-01-04 17:11:29.000 004 22469.78 140.03 41476.46 88888.00 2024-01-04 17:11:30.000 004 22469.77 140.04 41476.50 47554.42 2024-01-04 17:11:31.000 004 22469.74 140.01 41476.47 88888.00 2024-01-04 17:11:32.000 004 22469.75 140.00 41476.45 88888.00 2024-01-04 17:11:33.000 004 22469.74 140.00 41476.44 88888.00 2024-01-04 17:11:34.000 004 22469.72 140.00 41476.43 88888.00 2024-01-04 17:11:35.000 004 22469.73 139.99 41476.43 47554.40 2024-01-04 17:11:36.000 004 22469.74 139.94 41476.40 88888.00 2024-01-04 17:11:37.000 004 22469.72 139.91 41476.37 88888.00 2024-01-04 17:11:38.000 004 22469.77 139.97 41476.41 88888.00 2024-01-04 17:11:39.000 004 22469.85 140.06 41476.48 88888.00 2024-01-04 17:11:40.000 004 22469.86 140.09 41476.52 47554.40 2024-01-04 17:11:41.000 004 22469.81 140.05 41476.48 88888.00 2024-01-04 17:11:42.000 004 22469.77 139.98 41476.38 88888.00 2024-01-04 17:11:43.000 004 22469.77 139.93 41476.35 88888.00 2024-01-04 17:11:44.000 004 22469.80 139.95 41476.39 88888.00 2024-01-04 17:11:45.000 004 22469.82 139.97 41476.40 47554.42 2024-01-04 17:11:46.000 004 22469.83 139.95 41476.36 88888.00 2024-01-04 17:11:47.000 004 22469.86 139.94 41476.34 88888.00 2024-01-04 17:11:48.000 004 22469.91 139.96 41476.35 88888.00 2024-01-04 17:11:49.000 004 22469.94 139.98 41476.36 88888.00 2024-01-04 17:11:50.000 004 22469.92 140.00 41476.32 47554.43 2024-01-04 17:11:51.000 004 22469.85 139.95 41476.25 88888.00 2024-01-04 17:11:52.000 004 22469.82 139.91 41476.20 88888.00 2024-01-04 17:11:53.000 004 22469.88 139.92 41476.25 88888.00 2024-01-04 17:11:54.000 004 22469.96 139.97 41476.35 88888.00 2024-01-04 17:11:55.000 004 22470.00 140.03 41476.41 47554.46 2024-01-04 17:11:56.000 004 22470.02 140.03 41476.41 88888.00 2024-01-04 17:11:57.000 004 22470.05 140.00 41476.43 88888.00 2024-01-04 17:11:58.000 004 22470.06 139.99 41476.46 88888.00 2024-01-04 17:11:59.000 004 22470.03 140.02 41476.46 88888.00 2024-01-04 17:12:00.000 004 22470.00 140.05 41476.45 47554.45 2024-01-04 17:12:01.000 004 22469.94 140.05 41476.44 88888.00 2024-01-04 17:12:02.000 004 22469.91 140.01 41476.44 88888.00 2024-01-04 17:12:03.000 004 22469.92 139.99 41476.37 88888.00 2024-01-04 17:12:04.000 004 22469.92 140.03 41476.30 88888.00 2024-01-04 17:12:05.000 004 22469.95 140.10 41476.35 47554.49 2024-01-04 17:12:06.000 004 22469.97 140.11 41476.43 88888.00 2024-01-04 17:12:07.000 004 22469.96 140.05 41476.41 88888.00 2024-01-04 17:12:08.000 004 22469.97 140.01 41476.39 88888.00 2024-01-04 17:12:09.000 004 22470.00 140.05 41476.36 88888.00 2024-01-04 17:12:10.000 004 22470.00 140.03 41476.31 47554.47 2024-01-04 17:12:11.000 004 22469.99 139.98 41476.29 88888.00 2024-01-04 17:12:12.000 004 22470.02 140.00 41476.37 88888.00 2024-01-04 17:12:13.000 004 22470.05 140.06 41476.46 88888.00 2024-01-04 17:12:14.000 004 22470.07 140.09 41476.52 88888.00 2024-01-04 17:12:15.000 004 22470.08 140.08 41476.51 47554.49 2024-01-04 17:12:16.000 004 22470.08 140.05 41476.45 88888.00 2024-01-04 17:12:17.000 004 22470.08 140.03 41476.43 88888.00 2024-01-04 17:12:18.000 004 22470.09 140.06 41476.43 88888.00 2024-01-04 17:12:19.000 004 22470.07 140.10 41476.39 88888.00 2024-01-04 17:12:20.000 004 22470.04 140.11 41476.37 47554.54 2024-01-04 17:12:21.000 004 22470.02 140.08 41476.36 88888.00 2024-01-04 17:12:22.000 004 22470.06 140.06 41476.31 88888.00 2024-01-04 17:12:23.000 004 22470.10 140.05 41476.25 88888.00 2024-01-04 17:12:24.000 004 22470.05 140.04 41476.18 88888.00 2024-01-04 17:12:25.000 004 22469.98 140.05 41476.16 47554.51 2024-01-04 17:12:26.000 004 22469.99 140.05 41476.19 88888.00 2024-01-04 17:12:27.000 004 22470.03 140.01 41476.21 88888.00 2024-01-04 17:12:28.000 004 22470.06 139.99 41476.22 88888.00 2024-01-04 17:12:29.000 004 22470.06 140.02 41476.19 88888.00 2024-01-04 17:12:30.000 004 22470.03 140.06 41476.18 47554.52 2024-01-04 17:12:31.000 004 22469.99 140.07 41476.21 88888.00 2024-01-04 17:12:32.000 004 22469.96 140.06 41476.22 88888.00 2024-01-04 17:12:33.000 004 22469.94 140.02 41476.20 88888.00 2024-01-04 17:12:34.000 004 22469.96 140.02 41476.23 88888.00 2024-01-04 17:12:35.000 004 22470.00 140.06 41476.34 47554.52 2024-01-04 17:12:36.000 004 22470.02 140.05 41476.40 88888.00 2024-01-04 17:12:37.000 004 22470.03 140.03 41476.36 88888.00 2024-01-04 17:12:38.000 004 22470.06 140.07 41476.34 88888.00 2024-01-04 17:12:39.000 004 22470.08 140.17 41476.38 88888.00 2024-01-04 17:12:40.000 004 22470.07 140.22 41476.38 47554.53 2024-01-04 17:12:41.000 004 22470.05 140.22 41476.36 88888.00 2024-01-04 17:12:42.000 004 22470.03 140.19 41476.40 88888.00 2024-01-04 17:12:43.000 004 22470.02 140.15 41476.47 88888.00 2024-01-04 17:12:44.000 004 22470.03 140.12 41476.47 88888.00 2024-01-04 17:12:45.000 004 22470.05 140.13 41476.41 47554.51 2024-01-04 17:12:46.000 004 22470.06 140.14 41476.36 88888.00 2024-01-04 17:12:47.000 004 22470.06 140.15 41476.36 88888.00 2024-01-04 17:12:48.000 004 22470.06 140.16 41476.35 88888.00 2024-01-04 17:12:49.000 004 22470.03 140.13 41476.27 88888.00 2024-01-04 17:12:50.000 004 22470.00 140.07 41476.21 47554.53 2024-01-04 17:12:51.000 004 22469.99 140.06 41476.23 88888.00 2024-01-04 17:12:52.000 004 22469.98 140.03 41476.27 88888.00 2024-01-04 17:12:53.000 004 22469.96 140.00 41476.28 88888.00 2024-01-04 17:12:54.000 004 22469.95 139.99 41476.29 88888.00 2024-01-04 17:12:55.000 004 22469.97 140.03 41476.31 47554.55 2024-01-04 17:12:56.000 004 22469.99 140.04 41476.31 88888.00 2024-01-04 17:12:57.000 004 22469.98 140.00 41476.24 88888.00 2024-01-04 17:12:58.000 004 22469.94 139.98 41476.12 88888.00 2024-01-04 17:12:59.000 004 22469.92 140.03 41476.05 88888.00 2024-01-04 17:13:00.000 004 22469.93 140.05 41476.13 47554.51 2024-01-04 17:13:01.000 004 22469.97 140.04 41476.27 88888.00 2024-01-04 17:13:02.000 004 22470.03 140.04 41476.38 88888.00 2024-01-04 17:13:03.000 004 22470.07 140.03 41476.43 88888.00 2024-01-04 17:13:04.000 004 22470.04 140.02 41476.39 88888.00 2024-01-04 17:13:05.000 004 22469.99 140.03 41476.36 47554.52 2024-01-04 17:13:06.000 004 22469.95 140.03 41476.38 88888.00 2024-01-04 17:13:07.000 004 22469.92 139.99 41476.38 88888.00 2024-01-04 17:13:08.000 004 22469.84 139.93 41476.33 88888.00 2024-01-04 17:13:09.000 004 22469.81 139.93 41476.32 88888.00 2024-01-04 17:13:10.000 004 22469.88 139.93 41476.35 47554.51 2024-01-04 17:13:11.000 004 22469.95 139.92 41476.34 88888.00 2024-01-04 17:13:12.000 004 22469.97 139.98 41476.33 88888.00 2024-01-04 17:13:13.000 004 22469.97 140.07 41476.35 88888.00 2024-01-04 17:13:14.000 004 22469.97 140.12 41476.36 88888.00 2024-01-04 17:13:15.000 004 22470.00 140.12 41476.35 47554.49 2024-01-04 17:13:16.000 004 22470.02 140.11 41476.34 88888.00 2024-01-04 17:13:17.000 004 22469.99 140.11 41476.34 88888.00 2024-01-04 17:13:18.000 004 22469.97 140.13 41476.29 88888.00 2024-01-04 17:13:19.000 004 22469.96 140.11 41476.24 88888.00 2024-01-04 17:13:20.000 004 22469.98 140.04 41476.20 47554.51 2024-01-04 17:13:21.000 004 22469.99 140.02 41476.18 88888.00 2024-01-04 17:13:22.000 004 22469.95 140.00 41476.18 88888.00 2024-01-04 17:13:23.000 004 22469.90 139.96 41476.20 88888.00 2024-01-04 17:13:24.000 004 22469.89 139.91 41476.19 88888.00 2024-01-04 17:13:25.000 004 22469.94 139.93 41476.18 47554.50 2024-01-04 17:13:26.000 004 22470.01 140.00 41476.27 88888.00 2024-01-04 17:13:27.000 004 22470.06 140.03 41476.36 88888.00 2024-01-04 17:13:28.000 004 22470.07 140.03 41476.40 88888.00 2024-01-04 17:13:29.000 004 22470.04 140.04 41476.36 88888.00 2024-01-04 17:13:30.000 004 22469.98 140.03 41476.24 47554.53 2024-01-04 17:13:31.000 004 22469.95 140.01 41476.13 88888.00 2024-01-04 17:13:32.000 004 22469.97 140.02 41476.07 88888.00 2024-01-04 17:13:33.000 004 22469.97 139.98 41476.06 88888.00 2024-01-04 17:13:34.000 004 22469.93 139.93 41476.12 88888.00 2024-01-04 17:13:35.000 004 22469.94 139.92 41476.19 47554.52 2024-01-04 17:13:36.000 004 22470.05 139.94 41476.19 88888.00 2024-01-04 17:13:37.000 004 22470.17 139.99 41476.17 88888.00 2024-01-04 17:13:38.000 004 22470.21 140.04 41476.18 88888.00 2024-01-04 17:13:39.000 004 22470.17 140.01 41476.20 88888.00 2024-01-04 17:13:40.000 004 22470.17 139.98 41476.22 47554.55 2024-01-04 17:13:41.000 004 22470.22 139.97 41476.21 88888.00 2024-01-04 17:13:42.000 004 22470.25 139.98 41476.21 88888.00 2024-01-04 17:13:43.000 004 22470.27 140.06 41476.27 88888.00 2024-01-04 17:13:44.000 004 22470.31 140.13 41476.32 88888.00 2024-01-04 17:13:45.000 004 22470.35 140.17 41476.33 47554.59 2024-01-04 17:13:46.000 004 22470.35 140.19 41476.32 88888.00 2024-01-04 17:13:47.000 004 22470.32 140.22 41476.30 88888.00 2024-01-04 17:13:48.000 004 22470.29 140.24 41476.31 88888.00 2024-01-04 17:13:49.000 004 22470.31 140.23 41476.34 88888.00 2024-01-04 17:13:50.000 004 22470.35 140.18 41476.37 47554.58 2024-01-04 17:13:51.000 004 22470.36 140.14 41476.32 88888.00 2024-01-04 17:13:52.000 004 22470.35 140.12 41476.21 88888.00 2024-01-04 17:13:53.000 004 22470.35 140.12 41476.18 88888.00 2024-01-04 17:13:54.000 004 22470.36 140.16 41476.23 88888.00 2024-01-04 17:13:55.000 004 22470.35 140.18 41476.32 47554.59 2024-01-04 17:13:56.000 004 22470.35 140.17 41476.38 88888.00 2024-01-04 17:13:57.000 004 22470.38 140.16 41476.43 88888.00 2024-01-04 17:13:58.000 004 22470.38 140.15 41476.43 88888.00 2024-01-04 17:13:59.000 004 22470.34 140.16 41476.37 88888.00 2024-01-04 17:14:00.000 004 22470.32 140.20 41476.30 47554.59 2024-01-04 17:14:01.000 004 22470.30 140.25 41476.28 88888.00 2024-01-04 17:14:02.000 004 22470.29 140.28 41476.35 88888.00 2024-01-04 17:14:03.000 004 22470.34 140.29 41476.45 88888.00 2024-01-04 17:14:04.000 004 22470.39 140.30 41476.43 88888.00 2024-01-04 17:14:05.000 004 22470.40 140.28 41476.31 47554.59 2024-01-04 17:14:06.000 004 22470.36 140.22 41476.25 88888.00 2024-01-04 17:14:07.000 004 22470.31 140.17 41476.29 88888.00 2024-01-04 17:14:08.000 004 22470.27 140.19 41476.32 88888.00 2024-01-04 17:14:09.000 004 22470.26 140.24 41476.32 88888.00 2024-01-04 17:14:10.000 004 22470.28 140.25 41476.31 47554.61 2024-01-04 17:14:11.000 004 22470.30 140.25 41476.32 88888.00 2024-01-04 17:14:12.000 004 22470.28 140.24 41476.32 88888.00 2024-01-04 17:14:13.000 004 22470.22 140.25 41476.31 88888.00 2024-01-04 17:14:14.000 004 22470.19 140.28 41476.31 88888.00 2024-01-04 17:14:15.000 004 22470.17 140.25 41476.31 47554.57 2024-01-04 17:14:16.000 004 22470.14 140.23 41476.29 88888.00 2024-01-04 17:14:17.000 004 22470.12 140.30 41476.31 88888.00 2024-01-04 17:14:18.000 004 22470.12 140.36 41476.35 88888.00 2024-01-04 17:14:19.000 004 22470.11 140.34 41476.35 88888.00 2024-01-04 17:14:20.000 004 22470.08 140.32 41476.34 47554.61 2024-01-04 17:14:21.000 004 22470.10 140.34 41476.31 88888.00 2024-01-04 17:14:22.000 004 22470.17 140.37 41476.23 88888.00 2024-01-04 17:14:23.000 004 22470.23 140.39 41476.25 88888.00 2024-01-04 17:14:24.000 004 22470.30 140.42 41476.39 88888.00 2024-01-04 17:14:25.000 004 22470.33 140.44 41476.48 47554.59 2024-01-04 17:14:26.000 004 22470.31 140.44 41476.50 88888.00 2024-01-04 17:14:27.000 004 22470.31 140.47 41476.54 88888.00 2024-01-04 17:14:28.000 004 22470.35 140.50 41476.52 88888.00 2024-01-04 17:14:29.000 004 22470.35 140.51 41476.43 88888.00 2024-01-04 17:14:30.000 004 22470.29 140.49 41476.42 47554.59 2024-01-04 17:14:31.000 004 22470.25 140.47 41476.44 88888.00 2024-01-04 17:14:32.000 004 22470.23 140.45 41476.41 88888.00 2024-01-04 17:14:33.000 004 22470.23 140.42 41476.36 88888.00 2024-01-04 17:14:34.000 004 22470.26 140.43 41476.31 88888.00 2024-01-04 17:14:35.000 004 22470.28 140.47 41476.28 47554.64 2024-01-04 17:14:36.000 004 22470.25 140.49 41476.29 88888.00 2024-01-04 17:14:37.000 004 22470.19 140.47 41476.28 88888.00 2024-01-04 17:14:38.000 004 22470.20 140.49 41476.27 88888.00 2024-01-04 17:14:39.000 004 22470.26 140.54 41476.26 88888.00 2024-01-04 17:14:40.000 004 22470.28 140.53 41476.23 47554.64 2024-01-04 17:14:41.000 004 22470.31 140.51 41476.20 88888.00 2024-01-04 17:14:42.000 004 22470.36 140.56 41476.16 88888.00 2024-01-04 17:14:43.000 004 22470.37 140.61 41476.19 88888.00 2024-01-04 17:14:44.000 004 22470.34 140.61 41476.31 88888.00 2024-01-04 17:14:45.000 004 22470.30 140.55 41476.35 47554.69 2024-01-04 17:14:46.000 004 22470.26 140.51 41476.29 88888.00 2024-01-04 17:14:47.000 004 22470.27 140.52 41476.21 88888.00 2024-01-04 17:14:48.000 004 22470.32 140.54 41476.14 88888.00 2024-01-04 17:14:49.000 004 22470.35 140.53 41476.11 88888.00 2024-01-04 17:14:50.000 004 22470.33 140.52 41476.14 47554.67 2024-01-04 17:14:51.000 004 22470.32 140.55 41476.18 88888.00 2024-01-04 17:14:52.000 004 22470.32 140.60 41476.20 88888.00 2024-01-04 17:14:53.000 004 22470.32 140.60 41476.21 88888.00 2024-01-04 17:14:54.000 004 22470.31 140.57 41476.16 88888.00 2024-01-04 17:14:55.000 004 22470.33 140.55 41476.12 47554.70 2024-01-04 17:14:56.000 004 22470.35 140.53 41476.14 88888.00 2024-01-04 17:14:57.000 004 22470.33 140.51 41476.14 88888.00 2024-01-04 17:14:58.000 004 22470.28 140.54 41476.17 88888.00 2024-01-04 17:14:59.000 004 22470.27 140.58 41476.23 88888.00 2024-01-04 17:15:00.000 004 22470.27 140.60 41476.27 47554.71 2024-01-04 17:15:01.000 004 22470.24 140.60 41476.25 88888.00 2024-01-04 17:15:02.000 004 22470.22 140.59 41476.25 88888.00 2024-01-04 17:15:03.000 004 22470.28 140.60 41476.28 88888.00 2024-01-04 17:15:04.000 004 22470.32 140.59 41476.25 88888.00 2024-01-04 17:15:05.000 004 22470.32 140.55 41476.17 47554.71 2024-01-04 17:15:06.000 004 22470.31 140.54 41476.13 88888.00 2024-01-04 17:15:07.000 004 22470.33 140.53 41476.16 88888.00 2024-01-04 17:15:08.000 004 22470.37 140.54 41476.23 88888.00 2024-01-04 17:15:09.000 004 22470.39 140.59 41476.25 88888.00 2024-01-04 17:15:10.000 004 22470.38 140.62 41476.18 47554.72 2024-01-04 17:15:11.000 004 22470.41 140.60 41476.18 88888.00 2024-01-04 17:15:12.000 004 22470.44 140.54 41476.19 88888.00 2024-01-04 17:15:13.000 004 22470.44 140.50 41476.14 88888.00 2024-01-04 17:15:14.000 004 22470.44 140.53 41476.09 88888.00 2024-01-04 17:15:15.000 004 22470.44 140.56 41476.06 47554.74 2024-01-04 17:15:16.000 004 22470.44 140.59 41476.11 88888.00 2024-01-04 17:15:17.000 004 22470.47 140.64 41476.26 88888.00 2024-01-04 17:15:18.000 004 22470.49 140.69 41476.32 88888.00 2024-01-04 17:15:19.000 004 22470.47 140.69 41476.26 88888.00 2024-01-04 17:15:20.000 004 22470.47 140.69 41476.26 47554.75 2024-01-04 17:15:21.000 004 22470.48 140.70 41476.30 88888.00 2024-01-04 17:15:22.000 004 22470.46 140.72 41476.23 88888.00 2024-01-04 17:15:23.000 004 22470.44 140.74 41476.14 88888.00 2024-01-04 17:15:24.000 004 22470.46 140.71 41476.15 88888.00 2024-01-04 17:15:25.000 004 22470.50 140.70 41476.23 47554.73 2024-01-04 17:15:26.000 004 22470.49 140.70 41476.25 88888.00 2024-01-04 17:15:27.000 004 22470.47 140.70 41476.21 88888.00 2024-01-04 17:15:28.000 004 22470.52 140.71 41476.21 88888.00 2024-01-04 17:15:29.000 004 22470.57 140.69 41476.24 88888.00 2024-01-04 17:15:30.000 004 22470.57 140.66 41476.25 47554.75 2024-01-04 17:15:31.000 004 22470.56 140.64 41476.26 88888.00 2024-01-04 17:15:32.000 004 22470.56 140.62 41476.27 88888.00 2024-01-04 17:15:33.000 004 22470.56 140.65 41476.29 88888.00 2024-01-04 17:15:34.000 004 22470.56 140.69 41476.32 88888.00 2024-01-04 17:15:35.000 004 22470.58 140.70 41476.32 47554.74 2024-01-04 17:15:36.000 004 22470.56 140.70 41476.31 88888.00 2024-01-04 17:15:37.000 004 22470.53 140.65 41476.27 88888.00 2024-01-04 17:15:38.000 004 22470.53 140.59 41476.23 88888.00 2024-01-04 17:15:39.000 004 22470.55 140.60 41476.29 88888.00 2024-01-04 17:15:40.000 004 22470.54 140.64 41476.39 47554.73 2024-01-04 17:15:41.000 004 22470.50 140.63 41476.41 88888.00 2024-01-04 17:15:42.000 004 22470.51 140.62 41476.35 88888.00 2024-01-04 17:15:43.000 004 22470.57 140.67 41476.35 88888.00 2024-01-04 17:15:44.000 004 22470.62 140.74 41476.41 88888.00 2024-01-04 17:15:45.000 004 22470.60 140.76 41476.40 47554.78 2024-01-04 17:15:46.000 004 22470.56 140.70 41476.33 88888.00 2024-01-04 17:15:47.000 004 22470.55 140.65 41476.29 88888.00 2024-01-04 17:15:48.000 004 22470.59 140.66 41476.29 88888.00 2024-01-04 17:15:49.000 004 22470.63 140.67 41476.26 88888.00 2024-01-04 17:15:50.000 004 22470.66 140.64 41476.23 47554.74 2024-01-04 17:15:51.000 004 22470.66 140.62 41476.24 88888.00 2024-01-04 17:15:52.000 004 22470.65 140.62 41476.28 88888.00 2024-01-04 17:15:53.000 004 22470.67 140.65 41476.34 88888.00 2024-01-04 17:15:54.000 004 22470.72 140.66 41476.36 88888.00 2024-01-04 17:15:55.000 004 22470.74 140.63 41476.28 47554.78 2024-01-04 17:15:56.000 004 22470.71 140.57 41476.21 88888.00 2024-01-04 17:15:57.000 004 22470.64 140.55 41476.19 88888.00 2024-01-04 17:15:58.000 004 22470.60 140.58 41476.21 88888.00 2024-01-04 17:15:59.000 004 22470.63 140.63 41476.30 88888.00 2024-01-04 17:16:00.000 004 22470.62 140.64 41476.39 47554.76 2024-01-04 17:16:01.000 004 22470.60 140.61 41476.44 88888.00 2024-01-04 17:16:02.000 004 22470.60 140.62 41476.45 88888.00 2024-01-04 17:16:03.000 004 22470.63 140.69 41476.44 88888.00 2024-01-04 17:16:04.000 004 22470.62 140.72 41476.45 88888.00 2024-01-04 17:16:05.000 004 22470.57 140.66 41476.46 47554.78 2024-01-04 17:16:06.000 004 22470.56 140.60 41476.44 88888.00 2024-01-04 17:16:07.000 004 22470.59 140.60 41476.37 88888.00 2024-01-04 17:16:08.000 004 22470.56 140.64 41476.30 88888.00 2024-01-04 17:16:09.000 004 22470.52 140.66 41476.31 88888.00 2024-01-04 17:16:10.000 004 22470.52 140.66 41476.34 47554.80 2024-01-04 17:16:11.000 004 22470.55 140.62 41476.37 88888.00 2024-01-04 17:16:12.000 004 22470.58 140.58 41476.44 88888.00 2024-01-04 17:16:13.000 004 22470.59 140.60 41476.49 88888.00 2024-01-04 17:16:14.000 004 22470.58 140.62 41476.43 88888.00 2024-01-04 17:16:15.000 004 22470.57 140.62 41476.36 47554.78 2024-01-04 17:16:16.000 004 22470.61 140.60 41476.38 88888.00 2024-01-04 17:16:17.000 004 22470.68 140.60 41476.44 88888.00 2024-01-04 17:16:18.000 004 22470.71 140.59 41476.48 88888.00 2024-01-04 17:16:19.000 004 22470.72 140.56 41476.52 88888.00 2024-01-04 17:16:20.000 004 22470.75 140.54 41476.55 47554.81 2024-01-04 17:16:21.000 004 22470.75 140.55 41476.51 88888.00 2024-01-04 17:16:22.000 004 22470.73 140.55 41476.43 88888.00 2024-01-04 17:16:23.000 004 22470.76 140.54 41476.45 88888.00 2024-01-04 17:16:24.000 004 22470.82 140.57 41476.51 88888.00 2024-01-04 17:16:25.000 004 22470.82 140.58 41476.47 47554.82 2024-01-04 17:16:26.000 004 22470.76 140.55 41476.40 88888.00 2024-01-04 17:16:27.000 004 22470.72 140.51 41476.40 88888.00 2024-01-04 17:16:28.000 004 22470.70 140.55 41476.46 88888.00 2024-01-04 17:16:29.000 004 22470.72 140.60 41476.52 88888.00 2024-01-04 17:16:30.000 004 22470.75 140.60 41476.54 47554.81 2024-01-04 17:16:31.000 004 22470.77 140.58 41476.54 88888.00 2024-01-04 17:16:32.000 004 22470.80 140.59 41476.54 88888.00 2024-01-04 17:16:33.000 004 22470.79 140.59 41476.52 88888.00 2024-01-04 17:16:34.000 004 22470.78 140.59 41476.48 88888.00 2024-01-04 17:16:35.000 004 22470.78 140.59 41476.43 47554.82 2024-01-04 17:16:36.000 004 22470.76 140.54 41476.39 88888.00 2024-01-04 17:16:37.000 004 22470.76 140.49 41476.41 88888.00 2024-01-04 17:16:38.000 004 22470.78 140.49 41476.43 88888.00 2024-01-04 17:16:39.000 004 22470.82 140.52 41476.48 88888.00 2024-01-04 17:16:40.000 004 22470.90 140.58 41476.57 47554.83 2024-01-04 17:16:41.000 004 22470.97 140.58 41476.61 88888.00 2024-01-04 17:16:42.000 004 22470.96 140.53 41476.56 88888.00 2024-01-04 17:16:43.000 004 22470.91 140.51 41476.52 88888.00 2024-01-04 17:16:44.000 004 22470.86 140.51 41476.51 88888.00 2024-01-04 17:16:45.000 004 22470.84 140.51 41476.48 47554.88 2024-01-04 17:16:46.000 004 22470.85 140.50 41476.45 88888.00 2024-01-04 17:16:47.000 004 22470.93 140.50 41476.47 88888.00 2024-01-04 17:16:48.000 004 22471.00 140.53 41476.56 88888.00 2024-01-04 17:16:49.000 004 22471.02 140.58 41476.60 88888.00 2024-01-04 17:16:50.000 004 22471.03 140.63 41476.54 47554.85 2024-01-04 17:16:51.000 004 22471.07 140.66 41476.49 88888.00 2024-01-04 17:16:52.000 004 22471.09 140.66 41476.52 88888.00 2024-01-04 17:16:53.000 004 22471.04 140.61 41476.55 88888.00 2024-01-04 17:16:54.000 004 22470.97 140.58 41476.56 88888.00 2024-01-04 17:16:55.000 004 22470.90 140.58 41476.52 47554.86 2024-01-04 17:16:56.000 004 22470.91 140.55 41476.48 88888.00 2024-01-04 17:16:57.000 004 22470.95 140.51 41476.46 88888.00 2024-01-04 17:16:58.000 004 22470.94 140.47 41476.41 88888.00 2024-01-04 17:16:59.000 004 22470.92 140.46 41476.33 88888.00 2024-01-04 17:17:00.000 004 22470.93 140.46 41476.28 47554.91 2024-01-04 17:17:01.000 004 22470.96 140.45 41476.22 88888.00 2024-01-04 17:17:02.000 004 22470.95 140.44 41476.17 88888.00 2024-01-04 17:17:03.000 004 22470.97 140.49 41476.19 88888.00 2024-01-04 17:17:04.000 004 22471.03 140.57 41476.27 88888.00 2024-01-04 17:17:05.000 004 22471.08 140.59 41476.34 47554.89 2024-01-04 17:17:06.000 004 22471.05 140.56 41476.37 88888.00 2024-01-04 17:17:07.000 004 22471.00 140.51 41476.30 88888.00 2024-01-04 17:17:08.000 004 22470.96 140.49 41476.19 88888.00 2024-01-04 17:17:09.000 004 22470.94 140.47 41476.14 88888.00 2024-01-04 17:17:10.000 004 22470.95 140.44 41476.17 47554.92 2024-01-04 17:17:11.000 004 22470.97 140.42 41476.16 88888.00 2024-01-04 17:17:12.000 004 22470.97 140.40 41476.12 88888.00 2024-01-04 17:17:13.000 004 22470.96 140.41 41476.07 88888.00 2024-01-04 17:17:14.000 004 22470.95 140.45 41476.02 88888.00 2024-01-04 17:17:15.000 004 22470.94 140.46 41475.98 47554.95 2024-01-04 17:17:16.000 004 22470.93 140.42 41475.97 88888.00 2024-01-04 17:17:17.000 004 22470.93 140.39 41475.98 88888.00 2024-01-04 17:17:18.000 004 22470.95 140.42 41476.00 88888.00 2024-01-04 17:17:19.000 004 22470.98 140.44 41476.03 88888.00 2024-01-04 17:17:20.000 004 22470.98 140.42 41476.08 47554.99 2024-01-04 17:17:21.000 004 22470.97 140.41 41476.11 88888.00 2024-01-04 17:17:22.000 004 22470.98 140.43 41476.06 88888.00 2024-01-04 17:17:23.000 004 22470.98 140.45 41476.00 88888.00 2024-01-04 17:17:24.000 004 22470.97 140.42 41476.00 88888.00 2024-01-04 17:17:25.000 004 22471.00 140.37 41476.07 47554.98 2024-01-04 17:17:26.000 004 22471.06 140.36 41476.18 88888.00 2024-01-04 17:17:27.000 004 22471.10 140.37 41476.22 88888.00 2024-01-04 17:17:28.000 004 22471.10 140.38 41476.18 88888.00 2024-01-04 17:17:29.000 004 22471.12 140.42 41476.11 88888.00 2024-01-04 17:17:30.000 004 22471.18 140.47 41476.12 47554.99 2024-01-04 17:17:31.000 004 22471.21 140.48 41476.19 88888.00 2024-01-04 17:17:32.000 004 22471.19 140.47 41476.23 88888.00 2024-01-04 17:17:33.000 004 22471.18 140.47 41476.21 88888.00 2024-01-04 17:17:34.000 004 22471.19 140.47 41476.16 88888.00 2024-01-04 17:17:35.000 004 22471.20 140.45 41476.12 47555.01 2024-01-04 17:17:36.000 004 22471.22 140.44 41476.12 88888.00 2024-01-04 17:17:37.000 004 22471.23 140.46 41476.13 88888.00 2024-01-04 17:17:38.000 004 22471.22 140.49 41476.19 88888.00 2024-01-04 17:17:39.000 004 22471.19 140.50 41476.26 88888.00 2024-01-04 17:17:40.000 004 22471.17 140.48 41476.27 47555.05 2024-01-04 17:17:41.000 004 22471.19 140.46 41476.27 88888.00 2024-01-04 17:17:42.000 004 22471.22 140.43 41476.21 88888.00 2024-01-04 17:17:43.000 004 22471.22 140.43 41476.21 88888.00 2024-01-04 17:17:44.000 004 22471.19 140.39 41476.24 88888.00 2024-01-04 17:17:45.000 004 22471.14 140.31 41476.20 47555.06 2024-01-04 17:17:46.000 004 22471.11 140.27 41476.13 88888.00 2024-01-04 17:17:47.000 004 22471.13 140.31 41476.09 88888.00 2024-01-04 17:17:48.000 004 22471.15 140.38 41476.12 88888.00 2024-01-04 17:17:49.000 004 22471.15 140.47 41476.18 88888.00 2024-01-04 17:17:50.000 004 22471.14 140.49 41476.17 47555.02 2024-01-04 17:17:51.000 004 22471.14 140.45 41476.11 88888.00 2024-01-04 17:17:52.000 004 22471.15 140.46 41476.09 88888.00 2024-01-04 17:17:53.000 004 22471.13 140.51 41476.07 88888.00 2024-01-04 17:17:54.000 004 22471.10 140.50 41476.02 88888.00 2024-01-04 17:17:55.000 004 22471.09 140.48 41476.01 47555.03 2024-01-04 17:17:56.000 004 22471.08 140.47 41476.06 88888.00 2024-01-04 17:17:57.000 004 22471.08 140.47 41476.12 88888.00 2024-01-04 17:17:58.000 004 22471.05 140.51 41476.13 88888.00 2024-01-04 17:17:59.000 004 22471.02 140.56 41476.11 88888.00 2024-01-04 17:18:00.000 004 22471.02 140.57 41476.11 47555.00 2024-01-04 17:18:01.000 004 22471.04 140.57 41476.12 88888.00 2024-01-04 17:18:02.000 004 22471.03 140.58 41476.04 88888.00 2024-01-04 17:18:03.000 004 22471.01 140.57 41476.02 88888.00 2024-01-04 17:18:04.000 004 22470.97 140.54 41476.03 88888.00 2024-01-04 17:18:05.000 004 22470.92 140.53 41475.99 47555.01 2024-01-04 17:18:06.000 004 22470.92 140.53 41475.93 88888.00 2024-01-04 17:18:07.000 004 22470.91 140.52 41475.85 88888.00 2024-01-04 17:18:08.000 004 22470.91 140.53 41475.82 88888.00 2024-01-04 17:18:09.000 004 22470.91 140.55 41475.89 88888.00 2024-01-04 17:18:10.000 004 22470.91 140.56 41476.06 47554.99 2024-01-04 17:18:11.000 004 22470.93 140.56 41476.17 88888.00 2024-01-04 17:18:12.000 004 22470.98 140.55 41476.13 88888.00 2024-01-04 17:18:13.000 004 22471.05 140.57 41476.07 88888.00 2024-01-04 17:18:14.000 004 22471.10 140.59 41476.07 88888.00 2024-01-04 17:18:15.000 004 22471.12 140.59 41476.07 47554.99 2024-01-04 17:18:16.000 004 22471.08 140.59 41476.06 88888.00 2024-01-04 17:18:17.000 004 22471.06 140.59 41476.10 88888.00 2024-01-04 17:18:18.000 004 22471.07 140.58 41476.17 88888.00 2024-01-04 17:18:19.000 004 22471.12 140.59 41476.21 88888.00 2024-01-04 17:18:20.000 004 22471.16 140.62 41476.19 47555.02 2024-01-04 17:18:21.000 004 22471.13 140.61 41476.16 88888.00 2024-01-04 17:18:22.000 004 22471.08 140.59 41476.21 88888.00 2024-01-04 17:18:23.000 004 22471.07 140.63 41476.28 88888.00 2024-01-04 17:18:24.000 004 22471.06 140.67 41476.20 88888.00 2024-01-04 17:18:25.000 004 22471.02 140.66 41476.07 47554.97 2024-01-04 17:18:26.000 004 22470.98 140.61 41476.04 88888.00 2024-01-04 17:18:27.000 004 22471.01 140.55 41476.09 88888.00 2024-01-04 17:18:28.000 004 22471.05 140.55 41476.15 88888.00 2024-01-04 17:18:29.000 004 22471.06 140.63 41476.19 88888.00 2024-01-04 17:18:30.000 004 22471.06 140.70 41476.18 47554.99 2024-01-04 17:18:31.000 004 22471.07 140.69 41476.12 88888.00 2024-01-04 17:18:32.000 004 22471.05 140.63 41476.09 88888.00 2024-01-04 17:18:33.000 004 22471.03 140.59 41476.17 88888.00 2024-01-04 17:18:34.000 004 22471.02 140.59 41476.27 88888.00 2024-01-04 17:18:35.000 004 22471.01 140.61 41476.27 47554.95 2024-01-04 17:18:36.000 004 22471.00 140.63 41476.26 88888.00 2024-01-04 17:18:37.000 004 22470.98 140.65 41476.24 88888.00 2024-01-04 17:18:38.000 004 22470.97 140.66 41476.19 88888.00 2024-01-04 17:18:39.000 004 22470.97 140.69 41476.16 88888.00 2024-01-04 17:18:40.000 004 22470.97 140.69 41476.14 47554.98 2024-01-04 17:18:41.000 004 22470.96 140.65 41476.13 88888.00 2024-01-04 17:18:42.000 004 22470.94 140.60 41476.15 88888.00 2024-01-04 17:18:43.000 004 22470.93 140.59 41476.21 88888.00 2024-01-04 17:18:44.000 004 22470.95 140.65 41476.27 88888.00 2024-01-04 17:18:45.000 004 22470.98 140.67 41476.23 47554.96 2024-01-04 17:18:46.000 004 22470.97 140.60 41476.16 88888.00 2024-01-04 17:18:47.000 004 22470.98 140.55 41476.16 88888.00 2024-01-04 17:18:48.000 004 22471.00 140.59 41476.23 88888.00 2024-01-04 17:18:49.000 004 22471.02 140.65 41476.27 88888.00 2024-01-04 17:18:50.000 004 22471.04 140.68 41476.28 47554.97 2024-01-04 17:18:51.000 004 22471.09 140.66 41476.32 88888.00 2024-01-04 17:18:52.000 004 22471.12 140.63 41476.31 88888.00 2024-01-04 17:18:53.000 004 22471.11 140.65 41476.29 88888.00 2024-01-04 17:18:54.000 004 22471.08 140.72 41476.30 88888.00 2024-01-04 17:18:55.000 004 22471.05 140.76 41476.30 47554.99 2024-01-04 17:18:56.000 004 22470.99 140.70 41476.27 88888.00 2024-01-04 17:18:57.000 004 22470.94 140.61 41476.21 88888.00 2024-01-04 17:18:58.000 004 22470.96 140.58 41476.14 88888.00 2024-01-04 17:18:59.000 004 22471.01 140.60 41476.17 88888.00 2024-01-04 17:19:00.000 004 22471.02 140.62 41476.28 47554.97 2024-01-04 17:19:01.000 004 22471.01 140.65 41476.37 88888.00 2024-01-04 17:19:02.000 004 22471.02 140.66 41476.38 88888.00 2024-01-04 17:19:03.000 004 22471.05 140.66 41476.32 88888.00 2024-01-04 17:19:04.000 004 22471.07 140.68 41476.27 88888.00 2024-01-04 17:19:05.000 004 22471.06 140.68 41476.26 47554.98 2024-01-04 17:19:06.000 004 22471.06 140.65 41476.24 88888.00 2024-01-04 17:19:07.000 004 22471.10 140.65 41476.19 88888.00 2024-01-04 17:19:08.000 004 22471.14 140.66 41476.14 88888.00 2024-01-04 17:19:09.000 004 22471.15 140.65 41476.11 88888.00 2024-01-04 17:19:10.000 004 22471.16 140.61 41476.14 47555.00 2024-01-04 17:19:11.000 004 22471.18 140.62 41476.22 88888.00 2024-01-04 17:19:12.000 004 22471.21 140.64 41476.26 88888.00 2024-01-04 17:19:13.000 004 22471.22 140.65 41476.21 88888.00 2024-01-04 17:19:14.000 004 22471.20 140.65 41476.13 88888.00 2024-01-04 17:19:15.000 004 22471.17 140.68 41476.14 47555.02 2024-01-04 17:19:16.000 004 22471.15 140.69 41476.25 88888.00 2024-01-04 17:19:17.000 004 22471.16 140.69 41476.36 88888.00 2024-01-04 17:19:18.000 004 22471.24 140.71 41476.43 88888.00 2024-01-04 17:19:19.000 004 22471.28 140.72 41476.45 88888.00 2024-01-04 17:19:20.000 004 22471.25 140.70 41476.41 47554.98 2024-01-04 17:19:21.000 004 22471.19 140.65 41476.37 88888.00 2024-01-04 17:19:22.000 004 22471.13 140.60 41476.27 88888.00 2024-01-04 17:19:23.000 004 22471.08 140.60 41476.14 88888.00 2024-01-04 17:19:24.000 004 22471.08 140.65 41476.09 88888.00 2024-01-04 17:19:25.000 004 22471.13 140.67 41476.12 47555.00 2024-01-04 17:19:26.000 004 22471.19 140.64 41476.16 88888.00 2024-01-04 17:19:27.000 004 22471.25 140.65 41476.21 88888.00 2024-01-04 17:19:28.000 004 22471.27 140.69 41476.27 88888.00 2024-01-04 17:19:29.000 004 22471.24 140.69 41476.24 88888.00 2024-01-04 17:19:30.000 004 22471.16 140.65 41476.18 47555.04 2024-01-04 17:19:31.000 004 22471.10 140.62 41476.18 88888.00 2024-01-04 17:19:32.000 004 22471.13 140.62 41476.19 88888.00 2024-01-04 17:19:33.000 004 22471.19 140.64 41476.16 88888.00 2024-01-04 17:19:34.000 004 22471.22 140.67 41476.17 88888.00 2024-01-04 17:19:35.000 004 22471.23 140.68 41476.15 47555.02 2024-01-04 17:19:36.000 004 22471.23 140.65 41476.12 88888.00 2024-01-04 17:19:37.000 004 22471.21 140.62 41476.13 88888.00 2024-01-04 17:19:38.000 004 22471.18 140.61 41476.13 88888.00 2024-01-04 17:19:39.000 004 22471.15 140.61 41476.11 88888.00 2024-01-04 17:19:40.000 004 22471.12 140.60 41476.10 47555.04 2024-01-04 17:19:41.000 004 22471.12 140.57 41476.14 88888.00 2024-01-04 17:19:42.000 004 22471.14 140.55 41476.18 88888.00 2024-01-04 17:19:43.000 004 22471.16 140.57 41476.23 88888.00 2024-01-04 17:19:44.000 004 22471.18 140.60 41476.29 88888.00 2024-01-04 17:19:45.000 004 22471.22 140.61 41476.30 47555.08 2024-01-04 17:19:46.000 004 22471.24 140.61 41476.30 88888.00 2024-01-04 17:19:47.000 004 22471.21 140.59 41476.32 88888.00 2024-01-04 17:19:48.000 004 22471.18 140.57 41476.34 88888.00 2024-01-04 17:19:49.000 004 22471.19 140.57 41476.30 88888.00 2024-01-04 17:19:50.000 004 22471.21 140.57 41476.20 47555.08 2024-01-04 17:19:51.000 004 22471.19 140.55 41476.16 88888.00 2024-01-04 17:19:52.000 004 22471.18 140.55 41476.19 88888.00 2024-01-04 17:19:53.000 004 22471.19 140.57 41476.22 88888.00 2024-01-04 17:19:54.000 004 22471.21 140.58 41476.26 88888.00 2024-01-04 17:19:55.000 004 22471.20 140.60 41476.31 47555.09 2024-01-04 17:19:56.000 004 22471.19 140.60 41476.34 88888.00 2024-01-04 17:19:57.000 004 22471.19 140.57 41476.32 88888.00 2024-01-04 17:19:58.000 004 22471.22 140.53 41476.28 88888.00 2024-01-04 17:19:59.000 004 22471.25 140.53 41476.30 88888.00 2024-01-04 17:20:00.000 004 22471.27 140.54 41476.34 47555.12 2024-01-04 17:20:01.000 004 22471.29 140.55 41476.35 88888.00 2024-01-04 17:20:02.000 004 22471.30 140.59 41476.34 88888.00 2024-01-04 17:20:03.000 004 22471.32 140.66 41476.34 88888.00 2024-01-04 17:20:04.000 004 22471.34 140.71 41476.34 88888.00 2024-01-04 17:20:05.000 004 22471.35 140.69 41476.30 47555.10 2024-01-04 17:20:06.000 004 22471.34 140.65 41476.27 88888.00 2024-01-04 17:20:07.000 004 22471.36 140.65 41476.27 88888.00 2024-01-04 17:20:08.000 004 22471.35 140.67 41476.27 88888.00 2024-01-04 17:20:09.000 004 22471.33 140.66 41476.27 88888.00 2024-01-04 17:20:10.000 004 22471.34 140.64 41476.31 47555.12 2024-01-04 17:20:11.000 004 22471.34 140.62 41476.35 88888.00 2024-01-04 17:20:12.000 004 22471.29 140.61 41476.33 88888.00 2024-01-04 17:20:13.000 004 22471.26 140.59 41476.29 88888.00 2024-01-04 17:20:14.000 004 22471.30 140.59 41476.27 88888.00 2024-01-04 17:20:15.000 004 22471.33 140.60 41476.23 47555.11 2024-01-04 17:20:16.000 004 22471.32 140.61 41476.18 88888.00 2024-01-04 17:20:17.000 004 22471.31 140.63 41476.15 88888.00 2024-01-04 17:20:18.000 004 22471.35 140.65 41476.11 88888.00 2024-01-04 17:20:19.000 004 22471.40 140.64 41476.03 88888.00 2024-01-04 17:20:20.000 004 22471.42 140.64 41476.01 47555.10 2024-01-04 17:20:21.000 004 22471.43 140.65 41476.01 88888.00 2024-01-04 17:20:22.000 004 22471.41 140.64 41476.00 88888.00 2024-01-04 17:20:23.000 004 22471.38 140.61 41476.02 88888.00 2024-01-04 17:20:24.000 004 22471.37 140.62 41476.06 88888.00 2024-01-04 17:20:25.000 004 22471.39 140.66 41476.07 47555.11 2024-01-04 17:20:26.000 004 22471.42 140.69 41476.05 88888.00 2024-01-04 17:20:27.000 004 22471.42 140.69 41476.02 88888.00 2024-01-04 17:20:28.000 004 22471.41 140.67 41475.98 88888.00 2024-01-04 17:20:29.000 004 22471.41 140.68 41475.94 88888.00 2024-01-04 17:20:30.000 004 22471.38 140.68 41475.93 47555.10 2024-01-04 17:20:31.000 004 22471.34 140.62 41475.90 88888.00 2024-01-04 17:20:32.000 004 22471.35 140.60 41475.88 88888.00 2024-01-04 17:20:33.000 004 22471.39 140.63 41475.92 88888.00 2024-01-04 17:20:34.000 004 22471.39 140.68 41476.04 88888.00 2024-01-04 17:20:35.000 004 22471.36 140.72 41476.19 47555.09 2024-01-04 17:20:36.000 004 22471.36 140.77 41476.31 88888.00 2024-01-04 17:20:37.000 004 22471.40 140.80 41476.36 88888.00 2024-01-04 17:20:38.000 004 22471.40 140.78 41476.35 88888.00 2024-01-04 17:20:39.000 004 22471.38 140.76 41476.31 88888.00 2024-01-04 17:20:40.000 004 22471.38 140.72 41476.27 47555.09 2024-01-04 17:20:41.000 004 22471.38 140.68 41476.28 88888.00 2024-01-04 17:20:42.000 004 22471.38 140.67 41476.36 88888.00 2024-01-04 17:20:43.000 004 22471.40 140.69 41476.40 88888.00 2024-01-04 17:20:44.000 004 22471.44 140.74 41476.37 88888.00 2024-01-04 17:20:45.000 004 22471.45 140.78 41476.38 47555.09 2024-01-04 17:20:46.000 004 22471.47 140.76 41476.41 88888.00 2024-01-04 17:20:47.000 004 22471.45 140.70 41476.37 88888.00 2024-01-04 17:20:48.000 004 22471.40 140.68 41476.32 88888.00 2024-01-04 17:20:49.000 004 22471.37 140.70 41476.30 88888.00 2024-01-04 17:20:50.000 004 22471.40 140.72 41476.27 47555.10 2024-01-04 17:20:51.000 004 22471.44 140.72 41476.28 88888.00 2024-01-04 17:20:52.000 004 22471.48 140.73 41476.29 88888.00 2024-01-04 17:20:53.000 004 22471.50 140.72 41476.27 88888.00 2024-01-04 17:20:54.000 004 22471.52 140.71 41476.23 88888.00 2024-01-04 17:20:55.000 004 22471.52 140.69 41476.19 47555.09 2024-01-04 17:20:56.000 004 22471.48 140.68 41476.20 88888.00 2024-01-04 17:20:57.000 004 22471.44 140.67 41476.22 88888.00 2024-01-04 17:20:58.000 004 22471.42 140.65 41476.23 88888.00 2024-01-04 17:20:59.000 004 22471.43 140.64 41476.22 88888.00 2024-01-04 17:21:00.000 004 22471.43 140.63 41476.21 47555.05 2024-01-04 17:21:01.000 004 22471.39 140.62 41476.19 88888.00 2024-01-04 17:21:02.000 004 22471.35 140.62 41476.16 88888.00 2024-01-04 17:21:03.000 004 22471.32 140.60 41476.17 88888.00 2024-01-04 17:21:04.000 004 22471.31 140.58 41476.19 88888.00 2024-01-04 17:21:05.000 004 22471.31 140.55 41476.16 47555.10 2024-01-04 17:21:06.000 004 22471.30 140.52 41476.14 88888.00 2024-01-04 17:21:07.000 004 22471.28 140.54 41476.18 88888.00 2024-01-04 17:21:08.000 004 22471.28 140.59 41476.22 88888.00 2024-01-04 17:21:09.000 004 22471.29 140.60 41476.25 88888.00 2024-01-04 17:21:10.000 004 22471.27 140.58 41476.21 47555.08 2024-01-04 17:21:11.000 004 22471.27 140.55 41476.13 88888.00 2024-01-04 17:21:12.000 004 22471.35 140.56 41476.12 88888.00 2024-01-04 17:21:13.000 004 22471.43 140.54 41476.18 88888.00 2024-01-04 17:21:14.000 004 22471.47 140.55 41476.25 88888.00 2024-01-04 17:21:15.000 004 22471.47 140.62 41476.31 47555.11 2024-01-04 17:21:16.000 004 22471.47 140.66 41476.34 88888.00 2024-01-04 17:21:17.000 004 22471.46 140.63 41476.29 88888.00 2024-01-04 17:21:18.000 004 22471.39 140.59 41476.23 88888.00 2024-01-04 17:21:19.000 004 22471.34 140.56 41476.26 88888.00 2024-01-04 17:21:20.000 004 22471.35 140.53 41476.31 47555.09 2024-01-04 17:21:21.000 004 22471.40 140.50 41476.29 88888.00 2024-01-04 17:21:22.000 004 22471.43 140.51 41476.30 88888.00 2024-01-04 17:21:23.000 004 22471.45 140.55 41476.37 88888.00 2024-01-04 17:21:24.000 004 22471.47 140.60 41476.38 88888.00 2024-01-04 17:21:25.000 004 22471.49 140.62 41476.31 47555.10 2024-01-04 17:21:26.000 004 22471.52 140.60 41476.23 88888.00 2024-01-04 17:21:27.000 004 22471.50 140.55 41476.14 88888.00 2024-01-04 17:21:28.000 004 22471.45 140.53 41476.07 88888.00 2024-01-04 17:21:29.000 004 22471.48 140.56 41476.11 88888.00 2024-01-04 17:21:30.000 004 22471.55 140.55 41476.18 47555.11 2024-01-04 17:21:31.000 004 22471.56 140.48 41476.18 88888.00 2024-01-04 17:21:32.000 004 22471.50 140.46 41476.16 88888.00 2024-01-04 17:21:33.000 004 22471.46 140.49 41476.16 88888.00 2024-01-04 17:21:34.000 004 22471.44 140.53 41476.17 88888.00 2024-01-04 17:21:35.000 004 22471.40 140.53 41476.13 47555.10 2024-01-04 17:21:36.000 004 22471.36 140.53 41476.05 88888.00 2024-01-04 17:21:37.000 004 22471.34 140.52 41476.02 88888.00 2024-01-04 17:21:38.000 004 22471.32 140.54 41476.06 88888.00 2024-01-04 17:21:39.000 004 22471.34 140.59 41476.10 88888.00 2024-01-04 17:21:40.000 004 22471.40 140.59 41476.12 47555.11 2024-01-04 17:21:41.000 004 22471.43 140.54 41476.11 88888.00 2024-01-04 17:21:42.000 004 22471.45 140.55 41476.09 88888.00 2024-01-04 17:21:43.000 004 22471.50 140.60 41476.03 88888.00 2024-01-04 17:21:44.000 004 22471.54 140.64 41476.01 88888.00 2024-01-04 17:21:45.000 004 22471.54 140.65 41476.04 47555.14 2024-01-04 17:21:46.000 004 22471.53 140.61 41476.05 88888.00 2024-01-04 17:21:47.000 004 22471.52 140.55 41476.03 88888.00 2024-01-04 17:21:48.000 004 22471.56 140.56 41476.02 88888.00 2024-01-04 17:21:49.000 004 22471.63 140.63 41476.07 88888.00 2024-01-04 17:21:50.000 004 22471.63 140.62 41476.14 47555.14 2024-01-04 17:21:51.000 004 22471.56 140.53 41476.07 88888.00 2024-01-04 17:21:52.000 004 22471.51 140.49 41475.95 88888.00 2024-01-04 17:21:53.000 004 22471.50 140.53 41475.90 88888.00 2024-01-04 17:21:54.000 004 22471.45 140.57 41475.94 88888.00 2024-01-04 17:21:55.000 004 22471.39 140.57 41475.98 47555.14 2024-01-04 17:21:56.000 004 22471.39 140.57 41475.96 88888.00 2024-01-04 17:21:57.000 004 22471.43 140.59 41475.90 88888.00 2024-01-04 17:21:58.000 004 22471.49 140.60 41475.88 88888.00 2024-01-04 17:21:59.000 004 22471.53 140.63 41475.93 88888.00 2024-01-04 17:22:00.000 004 22471.56 140.68 41476.02 47555.15 2024-01-04 17:22:01.000 004 22471.58 140.70 41476.04 88888.00 2024-01-04 17:22:02.000 004 22471.59 140.66 41476.02 88888.00 2024-01-04 17:22:03.000 004 22471.60 140.63 41476.05 88888.00 2024-01-04 17:22:04.000 004 22471.59 140.63 41476.08 88888.00 2024-01-04 17:22:05.000 004 22471.54 140.62 41476.02 47555.18 2024-01-04 17:22:06.000 004 22471.52 140.65 41475.96 88888.00 2024-01-04 17:22:07.000 004 22471.56 140.71 41475.96 88888.00 2024-01-04 17:22:08.000 004 22471.59 140.72 41475.98 88888.00 2024-01-04 17:22:09.000 004 22471.59 140.66 41475.99 88888.00 2024-01-04 17:22:10.000 004 22471.62 140.65 41476.00 47555.15 2024-01-04 17:22:11.000 004 22471.64 140.66 41476.04 88888.00 2024-01-04 17:22:12.000 004 22471.60 140.67 41476.08 88888.00 2024-01-04 17:22:13.000 004 22471.53 140.65 41476.08 88888.00 2024-01-04 17:22:14.000 004 22471.50 140.65 41476.03 88888.00 2024-01-04 17:22:15.000 004 22471.50 140.69 41476.03 47555.11 2024-01-04 17:22:16.000 004 22471.50 140.70 41476.07 88888.00 2024-01-04 17:22:17.000 004 22471.48 140.64 41476.09 88888.00 2024-01-04 17:22:18.000 004 22471.49 140.61 41476.12 88888.00 2024-01-04 17:22:19.000 004 22471.53 140.62 41476.15 88888.00 2024-01-04 17:22:20.000 004 22471.57 140.59 41476.14 47555.11 2024-01-04 17:22:21.000 004 22471.62 140.58 41476.08 88888.00 2024-01-04 17:22:22.000 004 22471.61 140.62 41476.02 88888.00 2024-01-04 17:22:23.000 004 22471.55 140.63 41475.98 88888.00 2024-01-04 17:22:24.000 004 22471.49 140.62 41475.96 88888.00 2024-01-04 17:22:25.000 004 22471.46 140.61 41475.98 47555.10 2024-01-04 17:22:26.000 004 22471.42 140.59 41475.99 88888.00 2024-01-04 17:22:27.000 004 22471.43 140.58 41475.97 88888.00 2024-01-04 17:22:28.000 004 22471.47 140.58 41475.93 88888.00 2024-01-04 17:22:29.000 004 22471.51 140.59 41475.94 88888.00 2024-01-04 17:22:30.000 004 22471.50 140.59 41476.02 47555.11 2024-01-04 17:22:31.000 004 22471.48 140.55 41476.11 88888.00 2024-01-04 17:22:32.000 004 22471.48 140.53 41476.17 88888.00 2024-01-04 17:22:33.000 004 22471.46 140.58 41476.18 88888.00 2024-01-04 17:22:34.000 004 22471.42 140.61 41476.12 88888.00 2024-01-04 17:22:35.000 004 22471.39 140.59 41476.00 47555.12 2024-01-04 17:22:36.000 004 22471.40 140.56 41475.94 88888.00 2024-01-04 17:22:37.000 004 22471.46 140.58 41476.03 88888.00 2024-01-04 17:22:38.000 004 22471.48 140.60 41476.17 88888.00 2024-01-04 17:22:39.000 004 22471.47 140.57 41476.21 88888.00 2024-01-04 17:22:40.000 004 22471.48 140.52 41476.20 47555.09 2024-01-04 17:22:41.000 004 22471.52 140.53 41476.25 88888.00 2024-01-04 17:22:42.000 004 22471.52 140.57 41476.28 88888.00 2024-01-04 17:22:43.000 004 22471.47 140.57 41476.22 88888.00 2024-01-04 17:22:44.000 004 22471.42 140.59 41476.17 88888.00 2024-01-04 17:22:45.000 004 22471.42 140.63 41476.17 47555.10 2024-01-04 17:22:46.000 004 22471.43 140.59 41476.17 88888.00 2024-01-04 17:22:47.000 004 22471.45 140.55 41476.13 88888.00 2024-01-04 17:22:48.000 004 22471.48 140.61 41476.16 88888.00 2024-01-04 17:22:49.000 004 22471.52 140.72 41476.25 88888.00 2024-01-04 17:22:50.000 004 22471.52 140.78 41476.27 47555.09 2024-01-04 17:22:51.000 004 22471.48 140.75 41476.22 88888.00 2024-01-04 17:22:52.000 004 22471.45 140.72 41476.23 88888.00 2024-01-04 17:22:53.000 004 22471.44 140.71 41476.25 88888.00 2024-01-04 17:22:54.000 004 22471.43 140.70 41476.18 88888.00 2024-01-04 17:22:55.000 004 22471.42 140.75 41476.09 47555.12 2024-01-04 17:22:56.000 004 22471.40 140.79 41476.07 88888.00 2024-01-04 17:22:57.000 004 22471.39 140.78 41476.14 88888.00 2024-01-04 17:22:58.000 004 22471.40 140.76 41476.21 88888.00 2024-01-04 17:22:59.000 004 22471.36 140.75 41476.22 88888.00 2024-01-04 17:23:00.000 004 22471.32 140.72 41476.23 47555.14 2024-01-04 17:23:01.000 004 22471.32 140.67 41476.20 88888.00 2024-01-04 17:23:02.000 004 22471.32 140.63 41476.12 88888.00 2024-01-04 17:23:03.000 004 22471.29 140.62 41476.07 88888.00 2024-01-04 17:23:04.000 004 22471.26 140.60 41476.07 88888.00 2024-01-04 17:23:05.000 004 22471.25 140.55 41476.09 47555.10 2024-01-04 17:23:06.000 004 22471.26 140.55 41476.12 88888.00 2024-01-04 17:23:07.000 004 22471.28 140.61 41476.18 88888.00 2024-01-04 17:23:08.000 004 22471.28 140.67 41476.22 88888.00 2024-01-04 17:23:09.000 004 22471.29 140.67 41476.20 88888.00 2024-01-04 17:23:10.000 004 22471.28 140.62 41476.14 47555.14 2024-01-04 17:23:11.000 004 22471.25 140.58 41476.07 88888.00 2024-01-04 17:23:12.000 004 22471.24 140.60 41476.02 88888.00 2024-01-04 17:23:13.000 004 22471.30 140.64 41476.04 88888.00 2024-01-04 17:23:14.000 004 22471.39 140.64 41476.13 88888.00 2024-01-04 17:23:15.000 004 22471.46 140.60 41476.19 47555.14 2024-01-04 17:23:16.000 004 22471.44 140.55 41476.14 88888.00 2024-01-04 17:23:17.000 004 22471.43 140.54 41476.11 88888.00 2024-01-04 17:23:18.000 004 22471.43 140.58 41476.18 88888.00 2024-01-04 17:23:19.000 004 22471.42 140.60 41476.26 88888.00 2024-01-04 17:23:20.000 004 22471.43 140.57 41476.22 47555.12 2024-01-04 17:23:21.000 004 22471.48 140.58 41476.17 88888.00 2024-01-04 17:23:22.000 004 22471.55 140.62 41476.17 88888.00 2024-01-04 17:23:23.000 004 22471.56 140.62 41476.15 88888.00 2024-01-04 17:23:24.000 004 22471.51 140.61 41476.04 88888.00 2024-01-04 17:23:25.000 004 22471.50 140.66 41475.98 47555.14 2024-01-04 17:23:26.000 004 22471.52 140.69 41475.99 88888.00 2024-01-04 17:23:27.000 004 22471.55 140.67 41476.01 88888.00 2024-01-04 17:23:28.000 004 22471.55 140.64 41476.07 88888.00 2024-01-04 17:23:29.000 004 22471.53 140.63 41476.16 88888.00 2024-01-04 17:23:30.000 004 22471.53 140.65 41476.21 47555.15 2024-01-04 17:23:31.000 004 22471.50 140.64 41476.18 88888.00 2024-01-04 17:23:32.000 004 22471.49 140.61 41476.10 88888.00 2024-01-04 17:23:33.000 004 22471.55 140.64 41476.09 88888.00 2024-01-04 17:23:34.000 004 22471.57 140.71 41476.08 88888.00 2024-01-04 17:23:35.000 004 22471.52 140.71 41476.04 47555.16 2024-01-04 17:23:36.000 004 22471.47 140.64 41476.01 88888.00 2024-01-04 17:23:37.000 004 22471.47 140.62 41476.02 88888.00 2024-01-04 17:23:38.000 004 22471.52 140.69 41476.09 88888.00 2024-01-04 17:23:39.000 004 22471.61 140.75 41476.18 88888.00 2024-01-04 17:23:40.000 004 22471.67 140.77 41476.23 47555.14 2024-01-04 17:23:41.000 004 22471.65 140.73 41476.18 88888.00 2024-01-04 17:23:42.000 004 22471.62 140.67 41476.07 88888.00 2024-01-04 17:23:43.000 004 22471.60 140.65 41476.06 88888.00 2024-01-04 17:23:44.000 004 22471.60 140.64 41476.14 88888.00 2024-01-04 17:23:45.000 004 22471.66 140.64 41476.20 47555.20 2024-01-04 17:23:46.000 004 22471.70 140.64 41476.22 88888.00 2024-01-04 17:23:47.000 004 22471.68 140.65 41476.24 88888.00 2024-01-04 17:23:48.000 004 22471.62 140.65 41476.24 88888.00 2024-01-04 17:23:49.000 004 22471.59 140.67 41476.19 88888.00 2024-01-04 17:23:50.000 004 22471.60 140.71 41476.21 47555.15 2024-01-04 17:23:51.000 004 22471.60 140.74 41476.20 88888.00 2024-01-04 17:23:52.000 004 22471.54 140.74 41476.16 88888.00 2024-01-04 17:23:53.000 004 22471.50 140.74 41476.16 88888.00 2024-01-04 17:23:54.000 004 22471.52 140.75 41476.15 88888.00 2024-01-04 17:23:55.000 004 22471.53 140.76 41476.09 47555.17 2024-01-04 17:23:56.000 004 22471.54 140.77 41476.11 88888.00 2024-01-04 17:23:57.000 004 22471.55 140.77 41476.20 88888.00 2024-01-04 17:23:58.000 004 22471.53 140.79 41476.28 88888.00 2024-01-04 17:23:59.000 004 22471.50 140.78 41476.26 88888.00 2024-01-04 17:24:00.000 004 22471.49 140.75 41476.16 47555.18 2024-01-04 17:24:01.000 004 22471.51 140.73 41476.13 88888.00 2024-01-04 17:24:02.000 004 22471.53 140.73 41476.17 88888.00 2024-01-04 17:24:03.000 004 22471.56 140.74 41476.14 88888.00 2024-01-04 17:24:04.000 004 22471.56 140.76 41476.05 88888.00 2024-01-04 17:24:05.000 004 22471.52 140.74 41475.99 47555.14 2024-01-04 17:24:06.000 004 22471.52 140.71 41475.97 88888.00 2024-01-04 17:24:07.000 004 22471.55 140.73 41475.98 88888.00 2024-01-04 17:24:08.000 004 22471.56 140.80 41476.01 88888.00 2024-01-04 17:24:09.000 004 22471.54 140.83 41476.07 88888.00 2024-01-04 17:24:10.000 004 22471.52 140.77 41476.12 47555.16 2024-01-04 17:24:11.000 004 22471.50 140.68 41476.11 88888.00 2024-01-04 17:24:12.000 004 22471.53 140.66 41476.06 88888.00 2024-01-04 17:24:13.000 004 22471.59 140.73 41476.04 88888.00 2024-01-04 17:24:14.000 004 22471.62 140.81 41476.04 88888.00 2024-01-04 17:24:15.000 004 22471.60 140.85 41476.07 47555.18 2024-01-04 17:24:16.000 004 22471.59 140.87 41476.13 88888.00 2024-01-04 17:24:17.000 004 22471.58 140.87 41476.15 88888.00 2024-01-04 17:24:18.000 004 22471.57 140.84 41476.17 88888.00 2024-01-04 17:24:19.000 004 22471.62 140.84 41476.20 88888.00 2024-01-04 17:24:20.000 004 22471.69 140.88 41476.21 47555.19 2024-01-04 17:24:21.000 004 22471.74 140.93 41476.23 88888.00 2024-01-04 17:24:22.000 004 22471.70 140.92 41476.23 88888.00 2024-01-04 17:24:23.000 004 22471.65 140.90 41476.23 88888.00 2024-01-04 17:24:24.000 004 22471.63 140.90 41476.21 88888.00 2024-01-04 17:24:25.000 004 22471.62 140.84 41476.19 47555.22 2024-01-04 17:24:26.000 004 22471.61 140.77 41476.20 88888.00 2024-01-04 17:24:27.000 004 22471.62 140.72 41476.19 88888.00 2024-01-04 17:24:28.000 004 22471.63 140.73 41476.16 88888.00 2024-01-04 17:24:29.000 004 22471.67 140.82 41476.16 88888.00 2024-01-04 17:24:30.000 004 22471.71 140.89 41476.19 47555.22 2024-01-04 17:24:31.000 004 22471.71 140.87 41476.20 88888.00 2024-01-04 17:24:32.000 004 22471.69 140.85 41476.21 88888.00 2024-01-04 17:24:33.000 004 22471.70 140.83 41476.18 88888.00 2024-01-04 17:24:34.000 004 22471.74 140.81 41476.14 88888.00 2024-01-04 17:24:35.000 004 22471.78 140.78 41476.14 47555.22 2024-01-04 17:24:36.000 004 22471.77 140.74 41476.13 88888.00 2024-01-04 17:24:37.000 004 22471.76 140.77 41476.14 88888.00 2024-01-04 17:24:38.000 004 22471.77 140.85 41476.21 88888.00 2024-01-04 17:24:39.000 004 22471.79 140.88 41476.21 88888.00 2024-01-04 17:24:40.000 004 22471.79 140.86 41476.13 47555.23 2024-01-04 17:24:41.000 004 22471.79 140.85 41476.10 88888.00 2024-01-04 17:24:42.000 004 22471.77 140.85 41476.10 88888.00 2024-01-04 17:24:43.000 004 22471.73 140.87 41476.08 88888.00 2024-01-04 17:24:44.000 004 22471.73 140.90 41476.06 88888.00 2024-01-04 17:24:45.000 004 22471.74 140.88 41476.07 47555.26 2024-01-04 17:24:46.000 004 22471.75 140.84 41476.11 88888.00 2024-01-04 17:24:47.000 004 22471.77 140.85 41476.13 88888.00 2024-01-04 17:24:48.000 004 22471.83 140.91 41476.11 88888.00 2024-01-04 17:24:49.000 004 22471.85 140.93 41476.10 88888.00 2024-01-04 17:24:50.000 004 22471.82 140.87 41476.06 47555.26 2024-01-04 17:24:51.000 004 22471.78 140.81 41476.04 88888.00 2024-01-04 17:24:52.000 004 22471.81 140.82 41476.02 88888.00 2024-01-04 17:24:53.000 004 22471.85 140.87 41476.00 88888.00 2024-01-04 17:24:54.000 004 22471.85 140.90 41475.97 88888.00 2024-01-04 17:24:55.000 004 22471.79 140.88 41475.91 47555.30 2024-01-04 17:24:56.000 004 22471.74 140.84 41475.87 88888.00 2024-01-04 17:24:57.000 004 22471.78 140.88 41475.86 88888.00 2024-01-04 17:24:58.000 004 22471.84 140.92 41475.90 88888.00 2024-01-04 17:24:59.000 004 22471.85 140.92 41475.99 88888.00 2024-01-04 17:25:00.000 004 22471.84 140.91 41476.04 47555.26 2024-01-04 17:25:01.000 004 22471.85 140.91 41476.04 88888.00 2024-01-04 17:25:02.000 004 22471.90 140.89 41476.06 88888.00 2024-01-04 17:25:03.000 004 22471.96 140.90 41476.06 88888.00 2024-01-04 17:25:04.000 004 22471.96 140.92 41476.02 88888.00 2024-01-04 17:25:05.000 004 22471.94 140.92 41476.01 47555.28 2024-01-04 17:25:06.000 004 22471.92 140.90 41476.00 88888.00 2024-01-04 17:25:07.000 004 22471.86 140.85 41475.98 88888.00 2024-01-04 17:25:08.000 004 22471.84 140.81 41475.97 88888.00 2024-01-04 17:25:09.000 004 22471.92 140.83 41475.92 88888.00 2024-01-04 17:25:10.000 004 22472.00 140.91 41475.88 47555.33 2024-01-04 17:25:11.000 004 22471.99 140.96 41475.88 88888.00 2024-01-04 17:25:12.000 004 22471.92 140.96 41475.88 88888.00 2024-01-04 17:25:13.000 004 22471.88 141.01 41475.94 88888.00 2024-01-04 17:25:14.000 004 22471.85 141.10 41476.00 88888.00 2024-01-04 17:25:15.000 004 22471.79 141.10 41475.98 47555.35 2024-01-04 17:25:16.000 004 22471.77 141.03 41475.91 88888.00 2024-01-04 17:25:17.000 004 22471.83 141.00 41475.89 88888.00 2024-01-04 17:25:18.000 004 22471.88 141.03 41475.89 88888.00 2024-01-04 17:25:19.000 004 22471.85 141.06 41475.91 88888.00 2024-01-04 17:25:20.000 004 22471.80 141.08 41475.91 47555.33 2024-01-04 17:25:21.000 004 22471.77 141.06 41475.88 88888.00 2024-01-04 17:25:22.000 004 22471.78 141.03 41475.93 88888.00 2024-01-04 17:25:23.000 004 22471.82 141.04 41476.08 88888.00 2024-01-04 17:25:24.000 004 22471.85 141.03 41476.19 88888.00 2024-01-04 17:25:25.000 004 22471.87 141.01 41476.19 47555.35 2024-01-04 17:25:26.000 004 22471.88 141.00 41476.14 88888.00 2024-01-04 17:25:27.000 004 22471.88 141.02 41476.10 88888.00 2024-01-04 17:25:28.000 004 22471.87 141.03 41476.03 88888.00 2024-01-04 17:25:29.000 004 22471.84 141.03 41475.98 88888.00 2024-01-04 17:25:30.000 004 22471.83 141.05 41475.97 47555.34 2024-01-04 17:25:31.000 004 22471.85 141.07 41475.97 88888.00 2024-01-04 17:25:32.000 004 22471.88 141.07 41475.96 88888.00 2024-01-04 17:25:33.000 004 22471.92 141.04 41475.98 88888.00 2024-01-04 17:25:34.000 004 22471.97 141.00 41476.00 88888.00 2024-01-04 17:25:35.000 004 22471.96 141.00 41476.02 47555.32 2024-01-04 17:25:36.000 004 22471.92 141.00 41476.07 88888.00 2024-01-04 17:25:37.000 004 22471.89 140.98 41476.09 88888.00 2024-01-04 17:25:38.000 004 22471.86 140.94 41476.06 88888.00 2024-01-04 17:25:39.000 004 22471.82 140.91 41476.01 88888.00 2024-01-04 17:25:40.000 004 22471.83 140.92 41476.01 47555.35 2024-01-04 17:25:41.000 004 22471.86 140.94 41476.08 88888.00 2024-01-04 17:25:42.000 004 22471.90 140.97 41476.14 88888.00 2024-01-04 17:25:43.000 004 22471.93 141.01 41476.11 88888.00 2024-01-04 17:25:44.000 004 22471.97 141.05 41476.06 88888.00 2024-01-04 17:25:45.000 004 22471.96 141.04 41476.06 47555.38 2024-01-04 17:25:46.000 004 22471.92 141.00 41476.07 88888.00 2024-01-04 17:25:47.000 004 22471.90 140.96 41476.06 88888.00 2024-01-04 17:25:48.000 004 22471.89 140.95 41476.03 88888.00 2024-01-04 17:25:49.000 004 22471.88 140.96 41476.01 88888.00 2024-01-04 17:25:50.000 004 22471.86 140.97 41476.00 47555.35 2024-01-04 17:25:51.000 004 22471.86 140.94 41476.01 88888.00 2024-01-04 17:25:52.000 004 22471.87 140.93 41476.01 88888.00 2024-01-04 17:25:53.000 004 22471.87 140.96 41476.04 88888.00 2024-01-04 17:25:54.000 004 22471.88 141.04 41476.10 88888.00 2024-01-04 17:25:55.000 004 22471.92 141.09 41476.10 47555.34 2024-01-04 17:25:56.000 004 22471.93 141.08 41476.05 88888.00 2024-01-04 17:25:57.000 004 22471.89 141.05 41476.03 88888.00 2024-01-04 17:25:58.000 004 22471.87 141.03 41476.01 88888.00 2024-01-04 17:25:59.000 004 22471.91 141.00 41476.01 88888.00 2024-01-04 17:26:00.000 004 22471.97 140.99 41476.08 47555.40 2024-01-04 17:26:01.000 004 22471.97 141.02 41476.13 88888.00 2024-01-04 17:26:02.000 004 22471.91 141.09 41476.14 88888.00 2024-01-04 17:26:03.000 004 22471.91 141.14 41476.14 88888.00 2024-01-04 17:26:04.000 004 22471.92 141.13 41476.11 88888.00 2024-01-04 17:26:05.000 004 22471.88 141.11 41476.06 47555.36 2024-01-04 17:26:06.000 004 22471.83 141.09 41475.99 88888.00 2024-01-04 17:26:07.000 004 22471.83 141.10 41475.95 88888.00 2024-01-04 17:26:08.000 004 22471.88 141.11 41475.96 88888.00 2024-01-04 17:26:09.000 004 22471.95 141.11 41475.97 88888.00 2024-01-04 17:26:10.000 004 22471.98 141.08 41475.96 47555.36 2024-01-04 17:26:11.000 004 22471.98 141.05 41475.98 88888.00 2024-01-04 17:26:12.000 004 22472.01 141.08 41476.04 88888.00 2024-01-04 17:26:13.000 004 22472.04 141.15 41476.06 88888.00 2024-01-04 17:26:14.000 004 22472.00 141.19 41476.00 88888.00 2024-01-04 17:26:15.000 004 22471.97 141.21 41475.96 47555.37 2024-01-04 17:26:16.000 004 22472.04 141.19 41476.01 88888.00 2024-01-04 17:26:17.000 004 22472.10 141.16 41476.04 88888.00 2024-01-04 17:26:18.000 004 22472.06 141.14 41476.06 88888.00 2024-01-04 17:26:19.000 004 22471.97 141.14 41476.10 88888.00 2024-01-04 17:26:20.000 004 22471.94 141.16 41476.11 47555.40 2024-01-04 17:26:21.000 004 22472.00 141.15 41476.10 88888.00 2024-01-04 17:26:22.000 004 22472.05 141.13 41476.08 88888.00 2024-01-04 17:26:23.000 004 22472.08 141.14 41476.03 88888.00 2024-01-04 17:26:24.000 004 22472.10 141.15 41476.04 88888.00 2024-01-04 17:26:25.000 004 22472.11 141.15 41476.12 47555.41 2024-01-04 17:26:26.000 004 22472.15 141.15 41476.20 88888.00 2024-01-04 17:26:27.000 004 22472.19 141.16 41476.22 88888.00 2024-01-04 17:26:28.000 004 22472.19 141.18 41476.19 88888.00 2024-01-04 17:26:29.000 004 22472.15 141.19 41476.16 88888.00 2024-01-04 17:26:30.000 004 22472.10 141.15 41476.14 47555.41 2024-01-04 17:26:31.000 004 22472.06 141.13 41476.11 88888.00 2024-01-04 17:26:32.000 004 22472.05 141.14 41476.07 88888.00 2024-01-04 17:26:33.000 004 22472.04 141.16 41476.02 88888.00 2024-01-04 17:26:34.000 004 22472.06 141.18 41475.97 88888.00 2024-01-04 17:26:35.000 004 22472.06 141.20 41475.99 47555.41 2024-01-04 17:26:36.000 004 22472.08 141.21 41476.10 88888.00 2024-01-04 17:26:37.000 004 22472.11 141.17 41476.17 88888.00 2024-01-04 17:26:38.000 004 22472.10 141.12 41476.11 88888.00 2024-01-04 17:26:39.000 004 22472.08 141.11 41476.00 88888.00 2024-01-04 17:26:40.000 004 22472.09 141.12 41475.95 47555.41 2024-01-04 17:26:41.000 004 22472.11 141.15 41475.95 88888.00 2024-01-04 17:26:42.000 004 22472.13 141.19 41475.97 88888.00 2024-01-04 17:26:43.000 004 22472.15 141.20 41476.01 88888.00 2024-01-04 17:26:44.000 004 22472.16 141.20 41476.01 88888.00 2024-01-04 17:26:45.000 004 22472.15 141.21 41475.94 47555.43 2024-01-04 17:26:46.000 004 22472.14 141.20 41475.90 88888.00 2024-01-04 17:26:47.000 004 22472.11 141.16 41475.91 88888.00 2024-01-04 17:26:48.000 004 22472.06 141.16 41475.95 88888.00 2024-01-04 17:26:49.000 004 22472.03 141.16 41475.96 88888.00 2024-01-04 17:26:50.000 004 22472.02 141.15 41475.96 47555.41 2024-01-04 17:26:51.000 004 22472.00 141.15 41475.94 88888.00 2024-01-04 17:26:52.000 004 22472.00 141.17 41475.90 88888.00 2024-01-04 17:26:53.000 004 22472.05 141.19 41475.86 88888.00 2024-01-04 17:26:54.000 004 22472.12 141.22 41475.82 88888.00 2024-01-04 17:26:55.000 004 22472.14 141.22 41475.81 47555.45 2024-01-04 17:26:56.000 004 22472.12 141.21 41475.86 88888.00 2024-01-04 17:26:57.000 004 22472.11 141.21 41475.94 88888.00 2024-01-04 17:26:58.000 004 22472.15 141.21 41475.97 88888.00 2024-01-04 17:26:59.000 004 22472.21 141.19 41476.00 88888.00 2024-01-04 17:27:00.000 004 22472.21 141.16 41476.01 47555.43 2024-01-04 17:27:01.000 004 22472.15 141.16 41475.97 88888.00 2024-01-04 17:27:02.000 004 22472.11 141.17 41475.89 88888.00 2024-01-04 17:27:03.000 004 22472.12 141.17 41475.84 88888.00 2024-01-04 17:27:04.000 004 22472.12 141.18 41475.89 88888.00 2024-01-04 17:27:05.000 004 22472.09 141.22 41475.97 47555.47 2024-01-04 17:27:06.000 004 22472.07 141.22 41476.00 88888.00 2024-01-04 17:27:07.000 004 22472.09 141.20 41476.00 88888.00 2024-01-04 17:27:08.000 004 22472.14 141.23 41475.98 88888.00 2024-01-04 17:27:09.000 004 22472.17 141.28 41475.97 88888.00 2024-01-04 17:27:10.000 004 22472.18 141.31 41476.01 47555.51 2024-01-04 17:27:11.000 004 22472.18 141.34 41476.06 88888.00 2024-01-04 17:27:12.000 004 22472.21 141.37 41476.11 88888.00 2024-01-04 17:27:13.000 004 22472.22 141.38 41476.13 88888.00 2024-01-04 17:27:14.000 004 22472.20 141.38 41476.17 88888.00 2024-01-04 17:27:15.000 004 22472.20 141.39 41476.20 47555.52 2024-01-04 17:27:16.000 004 22472.24 141.38 41476.25 88888.00 2024-01-04 17:27:17.000 004 22472.28 141.37 41476.30 88888.00 2024-01-04 17:27:18.000 004 22472.30 141.34 41476.29 88888.00 2024-01-04 17:27:19.000 004 22472.30 141.30 41476.20 88888.00 2024-01-04 17:27:20.000 004 22472.29 141.27 41476.09 47555.56 2024-01-04 17:27:21.000 004 22472.27 141.25 41476.00 88888.00 2024-01-04 17:27:22.000 004 22472.32 141.26 41475.96 88888.00 2024-01-04 17:27:23.000 004 22472.43 141.29 41476.01 88888.00 2024-01-04 17:27:24.000 004 22472.49 141.32 41476.11 88888.00 2024-01-04 17:27:25.000 004 22472.48 141.33 41476.16 47555.51 2024-01-04 17:27:26.000 004 22472.47 141.32 41476.11 88888.00 2024-01-04 17:27:27.000 004 22472.49 141.29 41476.06 88888.00 2024-01-04 17:27:28.000 004 22472.48 141.24 41476.05 88888.00 2024-01-04 17:27:29.000 004 22472.48 141.20 41476.04 88888.00 2024-01-04 17:27:30.000 004 22472.52 141.22 41476.03 47555.51 2024-01-04 17:27:31.000 004 22472.54 141.25 41476.09 88888.00 2024-01-04 17:27:32.000 004 22472.54 141.24 41476.18 88888.00 2024-01-04 17:27:33.000 004 22472.50 141.22 41476.19 88888.00 2024-01-04 17:27:34.000 004 22472.50 141.24 41476.16 88888.00 2024-01-04 17:27:35.000 004 22472.53 141.26 41476.18 47555.58 2024-01-04 17:27:36.000 004 22472.54 141.24 41476.20 88888.00 2024-01-04 17:27:37.000 004 22472.50 141.22 41476.19 88888.00 2024-01-04 17:27:38.000 004 22472.44 141.23 41476.19 88888.00 2024-01-04 17:27:39.000 004 22472.41 141.24 41476.23 88888.00 2024-01-04 17:27:40.000 004 22472.40 141.23 41476.26 47555.55 2024-01-04 17:27:41.000 004 22472.39 141.21 41476.26 88888.00 2024-01-04 17:27:42.000 004 22472.40 141.21 41476.21 88888.00 2024-01-04 17:27:43.000 004 22472.43 141.25 41476.20 88888.00 2024-01-04 17:27:44.000 004 22472.40 141.29 41476.22 88888.00 2024-01-04 17:27:45.000 004 22472.33 141.30 41476.19 47555.60 2024-01-04 17:27:46.000 004 22472.30 141.31 41476.17 88888.00 2024-01-04 17:27:47.000 004 22472.34 141.32 41476.16 88888.00 2024-01-04 17:27:48.000 004 22472.41 141.36 41476.14 88888.00 2024-01-04 17:27:49.000 004 22472.42 141.41 41476.14 88888.00 2024-01-04 17:27:50.000 004 22472.37 141.37 41476.18 47555.55 2024-01-04 17:27:51.000 004 22472.35 141.29 41476.25 88888.00 2024-01-04 17:27:52.000 004 22472.38 141.27 41476.27 88888.00 2024-01-04 17:27:53.000 004 22472.39 141.31 41476.23 88888.00 2024-01-04 17:27:54.000 004 22472.36 141.31 41476.18 88888.00 2024-01-04 17:27:55.000 004 22472.32 141.29 41476.11 47555.59 2024-01-04 17:27:56.000 004 22472.32 141.30 41476.06 88888.00 2024-01-04 17:27:57.000 004 22472.36 141.30 41476.08 88888.00 2024-01-04 17:27:58.000 004 22472.38 141.29 41476.14 88888.00 2024-01-04 17:27:59.000 004 22472.37 141.28 41476.21 88888.00 2024-01-04 17:28:00.000 004 22472.35 141.26 41476.19 47555.57 2024-01-04 17:28:01.000 004 22472.34 141.21 41476.12 88888.00 2024-01-04 17:28:02.000 004 22472.33 141.19 41476.08 88888.00 2024-01-04 17:28:03.000 004 22472.33 141.22 41476.07 88888.00 2024-01-04 17:28:04.000 004 22472.34 141.25 41476.10 88888.00 2024-01-04 17:28:05.000 004 22472.32 141.26 41476.12 47555.57 2024-01-04 17:28:06.000 004 22472.29 141.25 41476.11 88888.00 2024-01-04 17:28:07.000 004 22472.32 141.27 41476.07 88888.00 2024-01-04 17:28:08.000 004 22472.40 141.31 41476.05 88888.00 2024-01-04 17:28:09.000 004 22472.46 141.32 41476.08 88888.00 2024-01-04 17:28:10.000 004 22472.43 141.29 41476.14 47555.58 2024-01-04 17:28:11.000 004 22472.38 141.27 41476.13 88888.00 2024-01-04 17:28:12.000 004 22472.35 141.28 41476.10 88888.00 2024-01-04 17:28:13.000 004 22472.37 141.27 41476.14 88888.00 2024-01-04 17:28:14.000 004 22472.41 141.25 41476.19 88888.00 2024-01-04 17:28:15.000 004 22472.44 141.23 41476.19 47555.57 2024-01-04 17:28:16.000 004 22472.41 141.23 41476.17 88888.00 2024-01-04 17:28:17.000 004 22472.38 141.22 41476.12 88888.00 2024-01-04 17:28:18.000 004 22472.40 141.18 41476.06 88888.00 2024-01-04 17:28:19.000 004 22472.44 141.16 41476.05 88888.00 2024-01-04 17:28:20.000 004 22472.45 141.14 41476.04 47555.58 2024-01-04 17:28:21.000 004 22472.42 141.12 41476.02 88888.00 2024-01-04 17:28:22.000 004 22472.39 141.10 41476.03 88888.00 2024-01-04 17:28:23.000 004 22472.41 141.12 41476.04 88888.00 2024-01-04 17:28:24.000 004 22472.40 141.19 41476.00 88888.00 2024-01-04 17:28:25.000 004 22472.35 141.21 41475.96 47555.61 2024-01-04 17:28:26.000 004 22472.27 141.16 41475.94 88888.00 2024-01-04 17:28:27.000 004 22472.24 141.12 41475.94 88888.00 2024-01-04 17:28:28.000 004 22472.27 141.17 41475.97 88888.00 2024-01-04 17:28:29.000 004 22472.30 141.21 41475.98 88888.00 2024-01-04 17:28:30.000 004 22472.34 141.25 41476.01 47555.60 2024-01-04 17:28:31.000 004 22472.37 141.28 41476.09 88888.00 2024-01-04 17:28:32.000 004 22472.38 141.28 41476.13 88888.00 2024-01-04 17:28:33.000 004 22472.36 141.26 41476.08 88888.00 2024-01-04 17:28:34.000 004 22472.33 141.25 41476.00 88888.00 2024-01-04 17:28:35.000 004 22472.30 141.28 41475.95 47555.62 2024-01-04 17:28:36.000 004 22472.28 141.32 41475.98 88888.00 2024-01-04 17:28:37.000 004 22472.29 141.34 41476.01 88888.00 2024-01-04 17:28:38.000 004 22472.34 141.34 41476.02 88888.00 2024-01-04 17:28:39.000 004 22472.38 141.35 41475.99 88888.00 2024-01-04 17:28:40.000 004 22472.37 141.34 41475.99 47555.64 2024-01-04 17:28:41.000 004 22472.35 141.29 41476.05 88888.00 2024-01-04 17:28:42.000 004 22472.36 141.26 41476.04 88888.00 2024-01-04 17:28:43.000 004 22472.38 141.27 41475.89 88888.00 2024-01-04 17:28:44.000 004 22472.40 141.31 41475.77 88888.00 2024-01-04 17:28:45.000 004 22472.40 141.31 41475.77 47555.64 2024-01-04 17:28:46.000 004 22472.42 141.29 41475.82 88888.00 2024-01-04 17:28:47.000 004 22472.40 141.28 41475.84 88888.00 2024-01-04 17:28:48.000 004 22472.35 141.28 41475.84 88888.00 2024-01-04 17:28:49.000 004 22472.30 141.31 41475.82 88888.00 2024-01-04 17:28:50.000 004 22472.30 141.33 41475.82 47555.62 2024-01-04 17:28:51.000 004 22472.29 141.32 41475.77 88888.00 2024-01-04 17:28:52.000 004 22472.28 141.29 41475.70 88888.00 2024-01-04 17:28:53.000 004 22472.30 141.26 41475.72 88888.00 2024-01-04 17:28:54.000 004 22472.36 141.26 41475.83 88888.00 2024-01-04 17:28:55.000 004 22472.44 141.27 41475.95 47555.67 2024-01-04 17:28:56.000 004 22472.48 141.28 41476.04 88888.00 2024-01-04 17:28:57.000 004 22472.47 141.29 41476.09 88888.00 2024-01-04 17:28:58.000 004 22472.47 141.32 41476.11 88888.00 2024-01-04 17:28:59.000 004 22472.52 141.37 41476.14 88888.00 2024-01-04 17:29:00.000 004 22472.54 141.37 41476.12 47555.64 2024-01-04 17:29:01.000 004 22472.48 141.34 41476.08 88888.00 2024-01-04 17:29:02.000 004 22472.41 141.33 41476.11 88888.00 2024-01-04 17:29:03.000 004 22472.39 141.31 41476.14 88888.00 2024-01-04 17:29:04.000 004 22472.40 141.30 41476.14 88888.00 2024-01-04 17:29:05.000 004 22472.40 141.32 41476.14 47555.65 2024-01-04 17:29:06.000 004 22472.40 141.34 41476.11 88888.00 2024-01-04 17:29:07.000 004 22472.39 141.32 41476.04 88888.00 2024-01-04 17:29:08.000 004 22472.36 141.33 41476.01 88888.00 2024-01-04 17:29:09.000 004 22472.32 141.38 41476.09 88888.00 2024-01-04 17:29:10.000 004 22472.27 141.41 41476.19 47555.66 2024-01-04 17:29:11.000 004 22472.29 141.43 41476.24 88888.00 2024-01-04 17:29:12.000 004 22472.38 141.45 41476.21 88888.00 2024-01-04 17:29:13.000 004 22472.42 141.43 41476.15 88888.00 2024-01-04 17:29:14.000 004 22472.39 141.41 41476.13 88888.00 2024-01-04 17:29:15.000 004 22472.35 141.44 41476.18 47555.62 2024-01-04 17:29:16.000 004 22472.32 141.44 41476.19 88888.00 2024-01-04 17:29:17.000 004 22472.30 141.39 41476.10 88888.00 2024-01-04 17:29:18.000 004 22472.28 141.37 41476.00 88888.00 2024-01-04 17:29:19.000 004 22472.31 141.39 41475.99 88888.00 2024-01-04 17:29:20.000 004 22472.38 141.42 41476.09 47555.59 2024-01-04 17:29:21.000 004 22472.43 141.44 41476.19 88888.00 2024-01-04 17:29:22.000 004 22472.43 141.43 41476.26 88888.00 2024-01-04 17:29:23.000 004 22472.40 141.45 41476.29 88888.00 2024-01-04 17:29:24.000 004 22472.38 141.44 41476.23 88888.00 2024-01-04 17:29:25.000 004 22472.39 141.41 41476.12 47555.62 2024-01-04 17:29:26.000 004 22472.42 141.37 41476.06 88888.00 2024-01-04 17:29:27.000 004 22472.39 141.35 41476.07 88888.00 2024-01-04 17:29:28.000 004 22472.35 141.38 41476.13 88888.00 2024-01-04 17:29:29.000 004 22472.39 141.42 41476.18 88888.00 2024-01-04 17:29:30.000 004 22472.46 141.42 41476.15 47555.64 2024-01-04 17:29:31.000 004 22472.48 141.39 41476.15 88888.00 2024-01-04 17:29:32.000 004 22472.48 141.34 41476.18 88888.00 2024-01-04 17:29:33.000 004 22472.47 141.33 41476.19 88888.00 2024-01-04 17:29:34.000 004 22472.46 141.36 41476.23 88888.00 2024-01-04 17:29:35.000 004 22472.46 141.38 41476.27 47555.62 2024-01-04 17:29:36.000 004 22472.48 141.35 41476.25 88888.00 2024-01-04 17:29:37.000 004 22472.51 141.36 41476.26 88888.00 2024-01-04 17:29:38.000 004 22472.51 141.40 41476.29 88888.00 2024-01-04 17:29:39.000 004 22472.50 141.43 41476.29 88888.00 2024-01-04 17:29:40.000 004 22472.47 141.42 41476.25 47555.61 2024-01-04 17:29:41.000 004 22472.44 141.40 41476.21 88888.00 2024-01-04 17:29:42.000 004 22472.45 141.39 41476.27 88888.00 2024-01-04 17:29:43.000 004 22472.50 141.36 41476.31 88888.00 2024-01-04 17:29:44.000 004 22472.51 141.29 41476.27 88888.00 2024-01-04 17:29:45.000 004 22472.48 141.24 41476.23 47555.64 2024-01-04 17:29:46.000 004 22472.44 141.22 41476.27 88888.00 2024-01-04 17:29:47.000 004 22472.45 141.24 41476.31 88888.00 2024-01-04 17:29:48.000 004 22472.48 141.27 41476.27 88888.00 2024-01-04 17:29:49.000 004 22472.46 141.27 41476.18 88888.00 2024-01-04 17:29:50.000 004 22472.42 141.24 41476.11 47555.64 2024-01-04 17:29:51.000 004 22472.43 141.20 41476.12 88888.00 2024-01-04 17:29:52.000 004 22472.42 141.19 41476.15 88888.00 2024-01-04 17:29:53.000 004 22472.42 141.24 41476.12 88888.00 2024-01-04 17:29:54.000 004 22472.48 141.31 41476.13 88888.00 2024-01-04 17:29:55.000 004 22472.52 141.33 41476.21 47555.65 2024-01-04 17:29:56.000 004 22472.48 141.32 41476.25 88888.00 2024-01-04 17:29:57.000 004 22472.42 141.30 41476.20 88888.00 2024-01-04 17:29:58.000 004 22472.40 141.28 41476.19 88888.00 2024-01-04 17:29:59.000 004 22472.44 141.29 41476.19 88888.00 2024-01-04 17:30:00.000 004 22472.47 141.31 41476.16 47555.68 2024-01-04 17:30:01.000 004 22472.48 141.30 41476.16 88888.00 2024-01-04 17:30:02.000 004 22472.50 141.30 41476.21 88888.00 2024-01-04 17:30:03.000 004 22472.53 141.29 41476.25 88888.00 2024-01-04 17:30:04.000 004 22472.56 141.29 41476.26 88888.00 2024-01-04 17:30:05.000 004 22472.58 141.30 41476.27 47555.66 2024-01-04 17:30:06.000 004 22472.58 141.29 41476.30 88888.00 2024-01-04 17:30:07.000 004 22472.58 141.29 41476.34 88888.00 2024-01-04 17:30:08.000 004 22472.61 141.30 41476.35 88888.00 2024-01-04 17:30:09.000 004 22472.67 141.28 41476.34 88888.00 2024-01-04 17:30:10.000 004 22472.68 141.25 41476.33 47555.70 2024-01-04 17:30:11.000 004 22472.64 141.27 41476.35 88888.00 2024-01-04 17:30:12.000 004 22472.62 141.31 41476.38 88888.00 2024-01-04 17:30:13.000 004 22472.60 141.29 41476.36 88888.00 2024-01-04 17:30:14.000 004 22472.58 141.26 41476.34 88888.00 2024-01-04 17:30:15.000 004 22472.60 141.27 41476.39 47555.72 2024-01-04 17:30:16.000 004 22472.61 141.25 41476.44 88888.00 2024-01-04 17:30:17.000 004 22472.60 141.19 41476.41 88888.00 2024-01-04 17:30:18.000 004 22472.61 141.21 41476.38 88888.00 2024-01-04 17:30:19.000 004 22472.66 141.26 41476.40 88888.00 2024-01-04 17:30:20.000 004 22472.67 141.25 41476.35 47555.73 2024-01-04 17:30:21.000 004 22472.65 141.21 41476.31 88888.00 2024-01-04 17:30:22.000 004 22472.63 141.22 41476.34 88888.00 2024-01-04 17:30:23.000 004 22472.60 141.21 41476.34 88888.00 2024-01-04 17:30:24.000 004 22472.57 141.22 41476.28 88888.00 2024-01-04 17:30:25.000 004 22472.57 141.24 41476.21 47555.72 2024-01-04 17:30:26.000 004 22472.59 141.21 41476.21 88888.00 2024-01-04 17:30:27.000 004 22472.64 141.19 41476.27 88888.00 2024-01-04 17:30:28.000 004 22472.68 141.22 41476.27 88888.00 2024-01-04 17:30:29.000 004 22472.65 141.26 41476.19 88888.00 2024-01-04 17:30:30.000 004 22472.60 141.28 41476.14 47555.72 2024-01-04 17:30:31.000 004 22472.62 141.29 41476.13 88888.00 2024-01-04 17:30:32.000 004 22472.63 141.27 41476.15 88888.00 2024-01-04 17:30:33.000 004 22472.61 141.24 41476.13 88888.00 2024-01-04 17:30:34.000 004 22472.59 141.25 41476.11 88888.00 2024-01-04 17:30:35.000 004 22472.58 141.27 41476.10 47555.75 2024-01-04 17:30:36.000 004 22472.60 141.21 41476.10 88888.00 2024-01-04 17:30:37.000 004 22472.67 141.18 41476.15 88888.00 2024-01-04 17:30:38.000 004 22472.70 141.23 41476.22 88888.00 2024-01-04 17:30:39.000 004 22472.68 141.25 41476.21 88888.00 2024-01-04 17:30:40.000 004 22472.69 141.21 41476.17 47555.77 2024-01-04 17:30:41.000 004 22472.75 141.18 41476.12 88888.00 2024-01-04 17:30:42.000 004 22472.77 141.12 41476.05 88888.00 2024-01-04 17:30:43.000 004 22472.77 141.07 41476.00 88888.00 2024-01-04 17:30:44.000 004 22472.77 141.10 41476.04 88888.00 2024-01-04 17:30:45.000 004 22472.78 141.14 41476.08 47555.75 2024-01-04 17:30:46.000 004 22472.80 141.13 41476.03 88888.00 2024-01-04 17:30:47.000 004 22472.78 141.12 41476.02 88888.00 2024-01-04 17:30:48.000 004 22472.75 141.14 41476.11 88888.00 2024-01-04 17:30:49.000 004 22472.75 141.17 41476.12 88888.00 2024-01-04 17:30:50.000 004 22472.72 141.12 41476.00 47555.74 2024-01-04 17:30:51.000 004 22472.71 141.05 41475.89 88888.00 2024-01-04 17:30:52.000 004 22472.74 141.04 41475.98 88888.00 2024-01-04 17:30:53.000 004 22472.79 141.05 41476.14 88888.00 2024-01-04 17:30:54.000 004 22472.83 141.04 41476.15 88888.00 2024-01-04 17:30:55.000 004 22472.85 141.04 41476.04 47555.79 2024-01-04 17:30:56.000 004 22472.84 141.07 41475.97 88888.00 2024-01-04 17:30:57.000 004 22472.79 141.13 41476.00 88888.00 2024-01-04 17:30:58.000 004 22472.77 141.18 41476.04 88888.00 2024-01-04 17:30:59.000 004 22472.77 141.17 41476.03 88888.00 2024-01-04 17:31:00.000 004 22472.78 141.12 41476.02 47555.83 2024-01-04 17:31:01.000 004 22472.81 141.09 41476.07 88888.00 2024-01-04 17:31:02.000 004 22472.82 141.12 41476.11 88888.00 2024-01-04 17:31:03.000 004 22472.83 141.15 41476.05 88888.00 2024-01-04 17:31:04.000 004 22472.87 141.17 41476.02 88888.00 2024-01-04 17:31:05.000 004 22472.90 141.19 41476.04 47555.83 2024-01-04 17:31:06.000 004 22472.90 141.17 41476.08 88888.00 2024-01-04 17:31:07.000 004 22472.87 141.13 41476.12 88888.00 2024-01-04 17:31:08.000 004 22472.84 141.13 41476.18 88888.00 2024-01-04 17:31:09.000 004 22472.82 141.15 41476.22 88888.00 2024-01-04 17:31:10.000 004 22472.82 141.13 41476.21 47555.83 2024-01-04 17:31:11.000 004 22472.85 141.09 41476.16 88888.00 2024-01-04 17:31:12.000 004 22472.88 141.06 41476.07 88888.00 2024-01-04 17:31:13.000 004 22472.90 141.08 41476.00 88888.00 2024-01-04 17:31:14.000 004 22472.92 141.14 41476.03 88888.00 2024-01-04 17:31:15.000 004 22472.92 141.17 41476.11 47555.87 2024-01-04 17:31:16.000 004 22472.89 141.16 41476.13 88888.00 2024-01-04 17:31:17.000 004 22472.87 141.11 41476.10 88888.00 2024-01-04 17:31:18.000 004 22472.89 141.07 41476.05 88888.00 2024-01-04 17:31:19.000 004 22472.93 141.06 41476.07 88888.00 2024-01-04 17:31:20.000 004 22472.97 141.05 41476.13 47555.88 2024-01-04 17:31:21.000 004 22473.01 141.03 41476.18 88888.00 2024-01-04 17:31:22.000 004 22473.08 141.05 41476.23 88888.00 2024-01-04 17:31:23.000 004 22473.12 141.07 41476.18 88888.00 2024-01-04 17:31:24.000 004 22473.09 141.08 41476.04 88888.00 2024-01-04 17:31:25.000 004 22473.03 141.09 41475.95 47555.85 2024-01-04 17:31:26.000 004 22472.98 141.12 41475.91 88888.00 2024-01-04 17:31:27.000 004 22472.98 141.12 41475.88 88888.00 2024-01-04 17:31:28.000 004 22473.00 141.09 41475.88 88888.00 2024-01-04 17:31:29.000 004 22473.03 141.06 41475.91 88888.00 2024-01-04 17:31:30.000 004 22473.01 141.04 41475.93 47555.89 2024-01-04 17:31:31.000 004 22472.96 141.03 41475.89 88888.00 2024-01-04 17:31:32.000 004 22472.93 141.01 41475.87 88888.00 2024-01-04 17:31:33.000 004 22472.95 141.00 41475.88 88888.00 2024-01-04 17:31:34.000 004 22472.99 141.02 41475.90 88888.00 2024-01-04 17:31:35.000 004 22472.99 141.02 41475.92 47555.90 2024-01-04 17:31:36.000 004 22472.98 141.00 41475.94 88888.00 2024-01-04 17:31:37.000 004 22472.96 140.99 41475.91 88888.00 2024-01-04 17:31:38.000 004 22472.94 141.01 41475.87 88888.00 2024-01-04 17:31:39.000 004 22472.94 141.01 41475.84 88888.00 2024-01-04 17:31:40.000 004 22472.94 140.96 41475.81 47555.91 2024-01-04 17:31:41.000 004 22472.95 140.93 41475.79 88888.00 2024-01-04 17:31:42.000 004 22472.98 140.91 41475.82 88888.00 2024-01-04 17:31:43.000 004 22473.03 140.91 41475.86 88888.00 2024-01-04 17:31:44.000 004 22473.12 140.95 41475.95 88888.00 2024-01-04 17:31:45.000 004 22473.17 141.00 41476.04 47555.93 2024-01-04 17:31:46.000 004 22473.16 140.98 41476.03 88888.00 2024-01-04 17:31:47.000 004 22473.11 140.91 41475.94 88888.00 2024-01-04 17:31:48.000 004 22473.07 140.87 41475.94 88888.00 2024-01-04 17:31:49.000 004 22473.06 140.86 41476.00 88888.00 2024-01-04 17:31:50.000 004 22473.12 140.88 41476.05 47555.95 2024-01-04 17:31:51.000 004 22473.16 140.88 41476.07 88888.00 2024-01-04 17:31:52.000 004 22473.16 140.88 41476.15 88888.00 2024-01-04 17:31:53.000 004 22473.17 140.93 41476.23 88888.00 2024-01-04 17:31:54.000 004 22473.18 141.00 41476.20 88888.00 2024-01-04 17:31:55.000 004 22473.22 141.03 41476.18 47555.97 2024-01-04 17:31:56.000 004 22473.24 140.99 41476.24 88888.00 2024-01-04 17:31:57.000 004 22473.22 140.93 41476.24 88888.00 2024-01-04 17:31:58.000 004 22473.17 140.92 41476.16 88888.00 2024-01-04 17:31:59.000 004 22473.12 140.93 41476.08 88888.00 2024-01-04 17:32:00.000 004 22473.16 140.94 41476.04 47555.96 2024-01-04 17:32:01.000 004 22473.24 141.02 41476.12 88888.00 2024-01-04 17:32:02.000 004 22473.24 141.08 41476.23 88888.00 2024-01-04 17:32:03.000 004 22473.16 141.07 41476.24 88888.00 2024-01-04 17:32:04.000 004 22473.16 141.06 41476.22 88888.00 2024-01-04 17:32:05.000 004 22473.24 141.07 41476.26 47555.99 2024-01-04 17:32:06.000 004 22473.28 141.07 41476.31 88888.00 2024-01-04 17:32:07.000 004 22473.24 141.04 41476.29 88888.00 2024-01-04 17:32:08.000 004 22473.21 140.98 41476.24 88888.00 2024-01-04 17:32:09.000 004 22473.22 140.98 41476.21 88888.00 2024-01-04 17:32:10.000 004 22473.24 141.00 41476.18 47556.02 2024-01-04 17:32:11.000 004 22473.20 140.97 41476.10 88888.00 2024-01-04 17:32:12.000 004 22473.20 140.95 41476.08 88888.00 2024-01-04 17:32:13.000 004 22473.26 141.01 41476.14 88888.00 2024-01-04 17:32:14.000 004 22473.31 141.04 41476.12 88888.00 2024-01-04 17:32:15.000 004 22473.30 141.01 41476.03 47556.02 2024-01-04 17:32:16.000 004 22473.28 140.97 41475.96 88888.00 2024-01-04 17:32:17.000 004 22473.26 140.97 41475.98 88888.00 2024-01-04 17:32:18.000 004 22473.26 141.00 41476.01 88888.00 2024-01-04 17:32:19.000 004 22473.29 141.01 41476.03 88888.00 2024-01-04 17:32:20.000 004 22473.34 141.00 41476.11 47556.05 2024-01-04 17:32:21.000 004 22473.32 140.98 41476.18 88888.00 2024-01-04 17:32:22.000 004 22473.30 140.95 41476.12 88888.00 2024-01-04 17:32:23.000 004 22473.32 140.93 41476.05 88888.00 2024-01-04 17:32:24.000 004 22473.35 140.95 41476.08 88888.00 2024-01-04 17:32:25.000 004 22473.36 140.98 41476.10 47556.05 2024-01-04 17:32:26.000 004 22473.39 140.99 41476.09 88888.00 2024-01-04 17:32:27.000 004 22473.44 140.97 41476.16 88888.00 2024-01-04 17:32:28.000 004 22473.42 140.97 41476.27 88888.00 2024-01-04 17:32:29.000 004 22473.34 141.00 41476.32 88888.00 2024-01-04 17:32:30.000 004 22473.26 140.99 41476.25 47556.07 2024-01-04 17:32:31.000 004 22473.26 140.91 41476.12 88888.00 2024-01-04 17:32:32.000 004 22473.36 140.88 41476.07 88888.00 2024-01-04 17:32:33.000 004 22473.47 140.98 41476.13 88888.00 2024-01-04 17:32:34.000 004 22473.50 141.09 41476.20 88888.00 2024-01-04 17:32:35.000 004 22473.47 141.09 41476.22 47556.08 2024-01-04 17:32:36.000 004 22473.44 141.04 41476.18 88888.00 2024-01-04 17:32:37.000 004 22473.46 141.03 41476.15 88888.00 2024-01-04 17:32:38.000 004 22473.46 141.03 41476.14 88888.00 2024-01-04 17:32:39.000 004 22473.45 141.05 41476.14 88888.00 2024-01-04 17:32:40.000 004 22473.47 141.09 41476.19 47556.09 2024-01-04 17:32:41.000 004 22473.46 141.09 41476.21 88888.00 2024-01-04 17:32:42.000 004 22473.42 141.03 41476.19 88888.00 2024-01-04 17:32:43.000 004 22473.40 140.97 41476.18 88888.00 2024-01-04 17:32:44.000 004 22473.41 140.94 41476.16 88888.00 2024-01-04 17:32:45.000 004 22473.41 140.94 41476.18 47556.09 2024-01-04 17:32:46.000 004 22473.45 140.99 41476.23 88888.00 2024-01-04 17:32:47.000 004 22473.48 141.02 41476.21 88888.00 2024-01-04 17:32:48.000 004 22473.47 140.99 41476.12 88888.00 2024-01-04 17:32:49.000 004 22473.42 140.93 41476.02 88888.00 2024-01-04 17:32:50.000 004 22473.40 140.91 41475.96 47556.11 2024-01-04 17:32:51.000 004 22473.42 140.96 41475.96 88888.00 2024-01-04 17:32:52.000 004 22473.46 141.01 41475.94 88888.00 2024-01-04 17:32:53.000 004 22473.47 141.02 41475.91 88888.00 2024-01-04 17:32:54.000 004 22473.51 141.01 41476.01 88888.00 2024-01-04 17:32:55.000 004 22473.55 141.00 41476.12 47556.11 2024-01-04 17:32:56.000 004 22473.56 140.95 41476.10 88888.00 2024-01-04 17:32:57.000 004 22473.56 140.93 41476.05 88888.00 2024-01-04 17:32:58.000 004 22473.57 140.99 41476.11 88888.00 2024-01-04 17:32:59.000 004 22473.57 141.06 41476.21 88888.00 2024-01-04 17:33:00.000 004 22473.53 141.06 41476.29 47556.10 2024-01-04 17:33:01.000 004 22473.50 141.04 41476.31 88888.00 2024-01-04 17:33:02.000 004 22473.50 141.03 41476.28 88888.00 2024-01-04 17:33:03.000 004 22473.52 141.00 41476.22 88888.00 2024-01-04 17:33:04.000 004 22473.51 141.00 41476.18 88888.00 2024-01-04 17:33:05.000 004 22473.49 141.00 41476.14 47556.11 2024-01-04 17:33:06.000 004 22473.47 140.98 41476.10 88888.00 2024-01-04 17:33:07.000 004 22473.45 140.98 41476.12 88888.00 2024-01-04 17:33:08.000 004 22473.44 141.04 41476.19 88888.00 2024-01-04 17:33:09.000 004 22473.40 141.08 41476.23 88888.00 2024-01-04 17:33:10.000 004 22473.38 141.05 41476.15 47556.13 2024-01-04 17:33:11.000 004 22473.40 141.00 41476.04 88888.00 2024-01-04 17:33:12.000 004 22473.41 140.96 41476.01 88888.00 2024-01-04 17:33:13.000 004 22473.38 140.94 41476.01 88888.00 2024-01-04 17:33:14.000 004 22473.37 140.93 41475.96 88888.00 2024-01-04 17:33:15.000 004 22473.42 140.95 41475.94 47556.12 2024-01-04 17:33:16.000 004 22473.50 140.99 41476.02 88888.00 2024-01-04 17:33:17.000 004 22473.52 141.03 41476.16 88888.00 2024-01-04 17:33:18.000 004 22473.51 141.05 41476.20 88888.00 2024-01-04 17:33:19.000 004 22473.52 141.05 41476.14 88888.00 2024-01-04 17:33:20.000 004 22473.54 141.02 41476.07 47556.13 2024-01-04 17:33:21.000 004 22473.54 141.00 41476.07 88888.00 2024-01-04 17:33:22.000 004 22473.51 141.04 41476.13 88888.00 2024-01-04 17:33:23.000 004 22473.50 141.10 41476.20 88888.00 2024-01-04 17:33:24.000 004 22473.52 141.15 41476.23 88888.00 2024-01-04 17:33:25.000 004 22473.56 141.14 41476.21 47556.14 2024-01-04 17:33:26.000 004 22473.57 141.09 41476.21 88888.00 2024-01-04 17:33:27.000 004 22473.59 141.09 41476.23 88888.00 2024-01-04 17:33:28.000 004 22473.63 141.13 41476.22 88888.00 2024-01-04 17:33:29.000 004 22473.67 141.15 41476.19 88888.00 2024-01-04 17:33:30.000 004 22473.66 141.08 41476.08 47556.13 2024-01-04 17:33:31.000 004 22473.60 141.00 41475.93 88888.00 2024-01-04 17:33:32.000 004 22473.58 140.99 41475.87 88888.00 2024-01-04 17:33:33.000 004 22473.56 141.00 41475.91 88888.00 2024-01-04 17:33:34.000 004 22473.51 141.00 41475.95 88888.00 2024-01-04 17:33:35.000 004 22473.51 141.01 41476.01 47556.14 2024-01-04 17:33:36.000 004 22473.56 141.03 41476.07 88888.00 2024-01-04 17:33:37.000 004 22473.56 141.02 41476.09 88888.00 2024-01-04 17:33:38.000 004 22473.50 141.00 41476.13 88888.00 2024-01-04 17:33:39.000 004 22473.48 141.00 41476.17 88888.00 2024-01-04 17:33:40.000 004 22473.49 141.01 41476.19 47556.16 2024-01-04 17:33:41.000 004 22473.50 141.03 41476.23 88888.00 2024-01-04 17:33:42.000 004 22473.52 141.03 41476.25 88888.00 2024-01-04 17:33:43.000 004 22473.55 141.01 41476.27 88888.00 2024-01-04 17:33:44.000 004 22473.59 141.01 41476.29 88888.00 2024-01-04 17:33:45.000 004 22473.62 141.01 41476.24 47556.15 2024-01-04 17:33:46.000 004 22473.60 140.99 41476.19 88888.00 2024-01-04 17:33:47.000 004 22473.55 140.97 41476.19 88888.00 2024-01-04 17:33:48.000 004 22473.55 140.98 41476.21 88888.00 2024-01-04 17:33:49.000 004 22473.59 141.03 41476.30 88888.00 2024-01-04 17:33:50.000 004 22473.60 141.05 41476.38 47556.14 2024-01-04 17:33:51.000 004 22473.57 141.01 41476.41 88888.00 2024-01-04 17:33:52.000 004 22473.57 141.00 41476.36 88888.00 2024-01-04 17:33:53.000 004 22473.57 141.03 41476.28 88888.00 2024-01-04 17:33:54.000 004 22473.56 141.06 41476.22 88888.00 2024-01-04 17:33:55.000 004 22473.55 141.06 41476.16 47556.14 2024-01-04 17:33:56.000 004 22473.55 141.08 41476.10 88888.00 2024-01-04 17:33:57.000 004 22473.53 141.12 41476.10 88888.00 2024-01-04 17:33:58.000 004 22473.52 141.16 41476.11 88888.00 2024-01-04 17:33:59.000 004 22473.54 141.17 41476.12 88888.00 2024-01-04 17:34:00.000 004 22473.58 141.14 41476.18 47556.14 2024-01-04 17:34:01.000 004 22473.64 141.08 41476.21 88888.00 2024-01-04 17:34:02.000 004 22473.65 141.04 41476.21 88888.00 2024-01-04 17:34:03.000 004 22473.60 141.04 41476.21 88888.00 2024-01-04 17:34:04.000 004 22473.54 141.03 41476.20 88888.00 2024-01-04 17:34:05.000 004 22473.56 140.98 41476.14 47556.10 2024-01-04 17:34:06.000 004 22473.59 140.99 41476.14 88888.00 2024-01-04 17:34:07.000 004 22473.57 141.05 41476.19 88888.00 2024-01-04 17:34:08.000 004 22473.55 141.11 41476.24 88888.00 2024-01-04 17:34:09.000 004 22473.58 141.10 41476.26 88888.00 2024-01-04 17:34:10.000 004 22473.62 141.07 41476.23 47556.12 2024-01-04 17:34:11.000 004 22473.60 141.07 41476.18 88888.00 2024-01-04 17:34:12.000 004 22473.58 141.07 41476.17 88888.00 2024-01-04 17:34:13.000 004 22473.60 141.04 41476.15 88888.00 2024-01-04 17:34:14.000 004 22473.60 141.04 41476.05 88888.00 2024-01-04 17:34:15.000 004 22473.59 141.08 41476.00 47556.12 2024-01-04 17:34:16.000 004 22473.59 141.07 41476.05 88888.00 2024-01-04 17:34:17.000 004 22473.59 141.03 41476.11 88888.00 2024-01-04 17:34:18.000 004 22473.58 141.01 41476.11 88888.00 2024-01-04 17:34:19.000 004 22473.54 141.01 41476.06 88888.00 2024-01-04 17:34:20.000 004 22473.51 140.99 41476.01 47556.11 2024-01-04 17:34:21.000 004 22473.50 140.99 41475.99 88888.00 2024-01-04 17:34:22.000 004 22473.48 141.02 41476.04 88888.00 2024-01-04 17:34:23.000 004 22473.43 141.06 41476.11 88888.00 2024-01-04 17:34:24.000 004 22473.41 141.09 41476.13 88888.00 2024-01-04 17:34:25.000 004 22473.44 141.07 41476.14 47556.14 2024-01-04 17:34:26.000 004 22473.47 141.06 41476.22 88888.00 2024-01-04 17:34:27.000 004 22473.44 141.07 41476.29 88888.00 2024-01-04 17:34:28.000 004 22473.41 141.05 41476.29 88888.00 2024-01-04 17:34:29.000 004 22473.40 141.05 41476.29 88888.00 2024-01-04 17:34:30.000 004 22473.40 141.09 41476.32 47556.10 2024-01-04 17:34:31.000 004 22473.43 141.09 41476.33 88888.00 2024-01-04 17:34:32.000 004 22473.47 141.04 41476.31 88888.00 2024-01-04 17:34:33.000 004 22473.48 141.05 41476.30 88888.00 2024-01-04 17:34:34.000 004 22473.49 141.10 41476.31 88888.00 2024-01-04 17:34:35.000 004 22473.50 141.08 41476.30 47556.13 2024-01-04 17:34:36.000 004 22473.51 141.02 41476.27 88888.00 2024-01-04 17:34:37.000 004 22473.52 141.01 41476.27 88888.00 2024-01-04 17:34:38.000 004 22473.55 141.02 41476.31 88888.00 2024-01-04 17:34:39.000 004 22473.59 141.04 41476.32 88888.00 2024-01-04 17:34:40.000 004 22473.59 141.05 41476.30 47556.10 2024-01-04 17:34:41.000 004 22473.55 141.04 41476.31 88888.00 2024-01-04 17:34:42.000 004 22473.50 141.05 41476.34 88888.00 2024-01-04 17:34:43.000 004 22473.48 141.07 41476.31 88888.00 2024-01-04 17:34:44.000 004 22473.50 141.09 41476.20 88888.00 2024-01-04 17:34:45.000 004 22473.54 141.12 41476.15 47556.08 2024-01-04 17:34:46.000 004 22473.56 141.16 41476.19 88888.00 2024-01-04 17:34:47.000 004 22473.55 141.21 41476.25 88888.00 2024-01-04 17:34:48.000 004 22473.55 141.23 41476.26 88888.00 2024-01-04 17:34:49.000 004 22473.58 141.22 41476.24 88888.00 2024-01-04 17:34:50.000 004 22473.63 141.21 41476.23 47556.08 2024-01-04 17:34:51.000 004 22473.67 141.19 41476.21 88888.00 2024-01-04 17:34:52.000 004 22473.68 141.14 41476.18 88888.00 2024-01-04 17:34:53.000 004 22473.65 141.12 41476.16 88888.00 2024-01-04 17:34:54.000 004 22473.63 141.13 41476.20 88888.00 2024-01-04 17:34:55.000 004 22473.59 141.15 41476.25 47556.10 2024-01-04 17:34:56.000 004 22473.53 141.15 41476.23 88888.00 2024-01-04 17:34:57.000 004 22473.48 141.14 41476.16 88888.00 2024-01-04 17:34:58.000 004 22473.47 141.16 41476.16 88888.00 2024-01-04 17:34:59.000 004 22473.48 141.18 41476.21 88888.00 2024-01-04 17:35:00.000 004 22473.51 141.15 41476.27 47556.11 2024-01-04 17:35:01.000 004 22473.52 141.11 41476.31 88888.00 2024-01-04 17:35:02.000 004 22473.50 141.13 41476.31 88888.00 2024-01-04 17:35:03.000 004 22473.49 141.16 41476.23 88888.00 2024-01-04 17:35:04.000 004 22473.53 141.14 41476.12 88888.00 2024-01-04 17:35:05.000 004 22473.59 141.10 41476.09 47556.11 2024-01-04 17:35:06.000 004 22473.61 141.08 41476.13 88888.00 2024-01-04 17:35:07.000 004 22473.63 141.08 41476.18 88888.00 2024-01-04 17:35:08.000 004 22473.64 141.05 41476.15 88888.00 2024-01-04 17:35:09.000 004 22473.61 141.05 41476.10 88888.00 2024-01-04 17:35:10.000 004 22473.57 141.08 41476.15 47556.13 2024-01-04 17:35:11.000 004 22473.57 141.09 41476.24 88888.00 2024-01-04 17:35:12.000 004 22473.61 141.07 41476.25 88888.00 2024-01-04 17:35:13.000 004 22473.63 141.07 41476.19 88888.00 2024-01-04 17:35:14.000 004 22473.63 141.10 41476.16 88888.00 2024-01-04 17:35:15.000 004 22473.60 141.10 41476.18 47556.08 2024-01-04 17:35:16.000 004 22473.54 141.06 41476.20 88888.00 2024-01-04 17:35:17.000 004 22473.49 140.99 41476.15 88888.00 2024-01-04 17:35:18.000 004 22473.49 140.97 41476.11 88888.00 2024-01-04 17:35:19.000 004 22473.51 141.02 41476.14 88888.00 2024-01-04 17:35:20.000 004 22473.52 141.06 41476.20 47556.08 2024-01-04 17:35:21.000 004 22473.49 141.03 41476.23 88888.00 2024-01-04 17:35:22.000 004 22473.47 141.02 41476.27 88888.00 2024-01-04 17:35:23.000 004 22473.50 141.06 41476.26 88888.00 2024-01-04 17:35:24.000 004 22473.51 141.06 41476.18 88888.00 2024-01-04 17:35:25.000 004 22473.49 140.99 41476.06 47556.02 2024-01-04 17:35:26.000 004 22473.49 140.96 41476.01 88888.00 2024-01-04 17:35:27.000 004 22473.52 140.96 41476.02 88888.00 2024-01-04 17:35:28.000 004 22473.55 140.96 41476.05 88888.00 2024-01-04 17:35:29.000 004 22473.56 141.00 41476.08 88888.00 2024-01-04 17:35:30.000 004 22473.56 141.03 41476.11 47556.04 2024-01-04 17:35:31.000 004 22473.53 141.00 41476.11 88888.00 2024-01-04 17:35:32.000 004 22473.48 141.00 41476.07 88888.00 2024-01-04 17:35:33.000 004 22473.42 141.02 41476.09 88888.00 2024-01-04 17:35:34.000 004 22473.40 141.06 41476.11 88888.00 2024-01-04 17:35:35.000 004 22473.41 141.10 41476.11 47556.01 2024-01-04 17:35:36.000 004 22473.46 141.11 41476.14 88888.00 2024-01-04 17:35:37.000 004 22473.53 141.09 41476.15 88888.00 2024-01-04 17:35:38.000 004 22473.56 141.09 41476.14 88888.00 2024-01-04 17:35:39.000 004 22473.52 141.10 41476.11 88888.00 2024-01-04 17:35:40.000 004 22473.48 141.08 41476.10 47555.99 2024-01-04 17:35:41.000 004 22473.49 141.03 41476.11 88888.00 2024-01-04 17:35:42.000 004 22473.49 141.01 41476.14 88888.00 2024-01-04 17:35:43.000 004 22473.47 141.03 41476.17 88888.00 2024-01-04 17:35:44.000 004 22473.44 141.04 41476.18 88888.00 2024-01-04 17:35:45.000 004 22473.42 141.04 41476.16 47555.99 2024-01-04 17:35:46.000 004 22473.42 141.06 41476.11 88888.00 2024-01-04 17:35:47.000 004 22473.44 141.08 41476.06 88888.00 2024-01-04 17:35:48.000 004 22473.41 141.08 41476.04 88888.00 2024-01-04 17:35:49.000 004 22473.40 141.09 41476.07 88888.00 2024-01-04 17:35:50.000 004 22473.43 141.09 41476.09 47555.97 2024-01-04 17:35:51.000 004 22473.42 141.05 41476.02 88888.00 2024-01-04 17:35:52.000 004 22473.35 141.02 41475.95 88888.00 2024-01-04 17:35:53.000 004 22473.31 141.03 41476.01 88888.00 2024-01-04 17:35:54.000 004 22473.31 141.06 41476.12 88888.00 2024-01-04 17:35:55.000 004 22473.30 141.06 41476.14 47556.00 2024-01-04 17:35:56.000 004 22473.30 141.03 41476.11 88888.00 2024-01-04 17:35:57.000 004 22473.31 141.03 41476.14 88888.00 2024-01-04 17:35:58.000 004 22473.35 141.07 41476.17 88888.00 2024-01-04 17:35:59.000 004 22473.38 141.10 41476.14 88888.00 2024-01-04 17:36:00.000 004 22473.37 141.06 41476.11 47555.99 2024-01-04 17:36:01.000 004 22473.36 141.00 41476.12 88888.00 2024-01-04 17:36:02.000 004 22473.36 141.00 41476.14 88888.00 2024-01-04 17:36:03.000 004 22473.35 141.07 41476.19 88888.00 2024-01-04 17:36:04.000 004 22473.32 141.10 41476.23 88888.00 2024-01-04 17:36:05.000 004 22473.29 141.06 41476.24 47555.96 2024-01-04 17:36:06.000 004 22473.25 141.02 41476.27 88888.00 2024-01-04 17:36:07.000 004 22473.24 141.04 41476.29 88888.00 2024-01-04 17:36:08.000 004 22473.28 141.08 41476.25 88888.00 2024-01-04 17:36:09.000 004 22473.31 141.11 41476.17 88888.00 2024-01-04 17:36:10.000 004 22473.31 141.12 41476.15 47555.97 2024-01-04 17:36:11.000 004 22473.31 141.12 41476.15 88888.00 2024-01-04 17:36:12.000 004 22473.34 141.13 41476.18 88888.00 2024-01-04 17:36:13.000 004 22473.39 141.15 41476.27 88888.00 2024-01-04 17:36:14.000 004 22473.40 141.17 41476.32 88888.00 2024-01-04 17:36:15.000 004 22473.35 141.20 41476.29 47555.96 2024-01-04 17:36:16.000 004 22473.28 141.18 41476.26 88888.00 2024-01-04 17:36:17.000 004 22473.26 141.12 41476.23 88888.00 2024-01-04 17:36:18.000 004 22473.30 141.12 41476.18 88888.00 2024-01-04 17:36:19.000 004 22473.36 141.16 41476.13 88888.00 2024-01-04 17:36:20.000 004 22473.36 141.19 41476.08 47555.94 2024-01-04 17:36:21.000 004 22473.31 141.18 41476.09 88888.00 2024-01-04 17:36:22.000 004 22473.33 141.13 41476.13 88888.00 2024-01-04 17:36:23.000 004 22473.39 141.10 41476.14 88888.00 2024-01-04 17:36:24.000 004 22473.40 141.10 41476.12 88888.00 2024-01-04 17:36:25.000 004 22473.33 141.11 41476.13 47555.91 2024-01-04 17:36:26.000 004 22473.26 141.12 41476.14 88888.00 2024-01-04 17:36:27.000 004 22473.26 141.15 41476.14 88888.00 2024-01-04 17:36:28.000 004 22473.28 141.16 41476.14 88888.00 2024-01-04 17:36:29.000 004 22473.27 141.16 41476.15 88888.00 2024-01-04 17:36:30.000 004 22473.23 141.14 41476.22 47555.87 2024-01-04 17:36:31.000 004 22473.19 141.12 41476.26 88888.00 2024-01-04 17:36:32.000 004 22473.17 141.08 41476.22 88888.00 2024-01-04 17:36:33.000 004 22473.17 141.07 41476.15 88888.00 2024-01-04 17:36:34.000 004 22473.16 141.10 41476.14 88888.00 2024-01-04 17:36:35.000 004 22473.19 141.19 41476.26 47555.88 2024-01-04 17:36:36.000 004 22473.25 141.22 41476.34 88888.00 2024-01-04 17:36:37.000 004 22473.26 141.21 41476.30 88888.00 2024-01-04 17:36:38.000 004 22473.21 141.23 41476.25 88888.00 2024-01-04 17:36:39.000 004 22473.16 141.24 41476.23 88888.00 2024-01-04 17:36:40.000 004 22473.13 141.18 41476.22 47555.87 2024-01-04 17:36:41.000 004 22473.12 141.10 41476.22 88888.00 2024-01-04 17:36:42.000 004 22473.11 141.05 41476.21 88888.00 2024-01-04 17:36:43.000 004 22473.11 141.06 41476.16 88888.00 2024-01-04 17:36:44.000 004 22473.11 141.09 41476.12 88888.00 2024-01-04 17:36:45.000 004 22473.12 141.09 41476.12 47555.85 2024-01-04 17:36:46.000 004 22473.14 141.07 41476.13 88888.00 2024-01-04 17:36:47.000 004 22473.13 141.11 41476.13 88888.00 2024-01-04 17:36:48.000 004 22473.07 141.16 41476.13 88888.00 2024-01-04 17:36:49.000 004 22472.99 141.13 41476.12 88888.00 2024-01-04 17:36:50.000 004 22472.94 141.08 41476.10 47555.84 2024-01-04 17:36:51.000 004 22472.96 141.07 41476.12 88888.00 2024-01-04 17:36:52.000 004 22473.03 141.13 41476.13 88888.00 2024-01-04 17:36:53.000 004 22473.12 141.17 41476.12 88888.00 2024-01-04 17:36:54.000 004 22473.15 141.18 41476.12 88888.00 2024-01-04 17:36:55.000 004 22473.12 141.18 41476.17 47555.83 2024-01-04 17:36:56.000 004 22473.05 141.15 41476.20 88888.00 2024-01-04 17:36:57.000 004 22472.96 141.09 41476.14 88888.00 2024-01-04 17:36:58.000 004 22472.90 141.06 41476.05 88888.00 2024-01-04 17:36:59.000 004 22472.90 141.12 41475.98 88888.00 2024-01-04 17:37:00.000 004 22472.93 141.19 41475.99 47555.78 2024-01-04 17:37:01.000 004 22472.97 141.21 41476.06 88888.00 2024-01-04 17:37:02.000 004 22472.99 141.18 41476.10 88888.00 2024-01-04 17:37:03.000 004 22472.98 141.18 41476.14 88888.00 2024-01-04 17:37:04.000 004 22472.98 141.23 41476.16 88888.00 2024-01-04 17:37:05.000 004 22472.97 141.22 41476.10 47555.78 2024-01-04 17:37:06.000 004 22472.94 141.18 41476.01 88888.00 2024-01-04 17:37:07.000 004 22472.89 141.17 41475.98 88888.00 2024-01-04 17:37:08.000 004 22472.86 141.17 41475.99 88888.00 2024-01-04 17:37:09.000 004 22472.86 141.17 41476.06 88888.00 2024-01-04 17:37:10.000 004 22472.89 141.16 41476.09 47555.79 2024-01-04 17:37:11.000 004 22472.91 141.14 41476.07 88888.00 2024-01-04 17:37:12.000 004 22472.90 141.11 41476.09 88888.00 2024-01-04 17:37:13.000 004 22472.91 141.10 41476.14 88888.00 2024-01-04 17:37:14.000 004 22472.90 141.11 41476.15 88888.00 2024-01-04 17:37:15.000 004 22472.84 141.13 41476.13 47555.76 2024-01-04 17:37:16.000 004 22472.81 141.12 41476.11 88888.00 2024-01-04 17:37:17.000 004 22472.81 141.11 41476.07 88888.00 2024-01-04 17:37:18.000 004 22472.76 141.14 41476.03 88888.00 2024-01-04 17:37:19.000 004 22472.72 141.16 41476.06 88888.00 2024-01-04 17:37:20.000 004 22472.73 141.13 41476.14 47555.75 2024-01-04 17:37:21.000 004 22472.74 141.07 41476.18 88888.00 2024-01-04 17:37:22.000 004 22472.73 141.02 41476.18 88888.00 2024-01-04 17:37:23.000 004 22472.76 141.04 41476.15 88888.00 2024-01-04 17:37:24.000 004 22472.75 141.10 41476.11 88888.00 2024-01-04 17:37:25.000 004 22472.71 141.15 41476.11 47555.73 2024-01-04 17:37:26.000 004 22472.70 141.15 41476.15 88888.00 2024-01-04 17:37:27.000 004 22472.74 141.15 41476.21 88888.00 2024-01-04 17:37:28.000 004 22472.78 141.17 41476.24 88888.00 2024-01-04 17:37:29.000 004 22472.77 141.14 41476.19 88888.00 2024-01-04 17:37:30.000 004 22472.72 141.07 41476.05 47555.75 2024-01-04 17:37:31.000 004 22472.70 141.00 41475.96 88888.00 2024-01-04 17:37:32.000 004 22472.74 140.98 41476.04 88888.00 2024-01-04 17:37:33.000 004 22472.79 141.01 41476.16 88888.00 2024-01-04 17:37:34.000 004 22472.81 141.03 41476.15 88888.00 2024-01-04 17:37:35.000 004 22472.76 141.02 41476.06 47555.68 2024-01-04 17:37:36.000 004 22472.70 141.02 41475.99 88888.00 2024-01-04 17:37:37.000 004 22472.69 141.06 41475.97 88888.00 2024-01-04 17:37:38.000 004 22472.67 141.06 41475.98 88888.00 2024-01-04 17:37:39.000 004 22472.65 141.01 41476.01 88888.00 2024-01-04 17:37:40.000 004 22472.62 140.97 41476.04 47555.67 2024-01-04 17:37:41.000 004 22472.62 140.97 41476.07 88888.00 2024-01-04 17:37:42.000 004 22472.64 140.97 41476.12 88888.00 2024-01-04 17:37:43.000 004 22472.67 140.95 41476.14 88888.00 2024-01-04 17:37:44.000 004 22472.66 140.92 41476.15 88888.00 2024-01-04 17:37:45.000 004 22472.63 140.92 41476.17 47555.67 2024-01-04 17:37:46.000 004 22472.60 140.91 41476.18 88888.00 2024-01-04 17:37:47.000 004 22472.54 140.89 41476.12 88888.00 2024-01-04 17:37:48.000 004 22472.49 140.89 41476.05 88888.00 2024-01-04 17:37:49.000 004 22472.50 140.92 41476.01 88888.00 2024-01-04 17:37:50.000 004 22472.59 140.95 41476.01 47555.66 2024-01-04 17:37:51.000 004 22472.67 140.96 41476.02 88888.00 2024-01-04 17:37:52.000 004 22472.67 140.92 41475.97 88888.00 2024-01-04 17:37:53.000 004 22472.63 140.85 41475.88 88888.00 2024-01-04 17:37:54.000 004 22472.63 140.83 41475.87 88888.00 2024-01-04 17:37:55.000 004 22472.66 140.84 41475.93 47555.67 2024-01-04 17:37:56.000 004 22472.66 140.80 41475.98 88888.00 2024-01-04 17:37:57.000 004 22472.65 140.75 41475.98 88888.00 2024-01-04 17:37:58.000 004 22472.67 140.75 41475.90 88888.00 2024-01-04 17:37:59.000 004 22472.68 140.79 41475.87 88888.00 2024-01-04 17:38:00.000 004 22472.71 140.82 41475.91 47555.69 2024-01-04 17:38:01.000 004 22472.73 140.83 41475.94 88888.00 2024-01-04 17:38:02.000 004 22472.72 140.80 41475.94 88888.00 2024-01-04 17:38:03.000 004 22472.71 140.77 41475.91 88888.00 2024-01-04 17:38:04.000 004 22472.74 140.76 41475.88 88888.00 2024-01-04 17:38:05.000 004 22472.77 140.77 41475.88 47555.71 2024-01-04 17:38:06.000 004 22472.77 140.78 41475.93 88888.00 2024-01-04 17:38:07.000 004 22472.74 140.75 41475.97 88888.00 2024-01-04 17:38:08.000 004 22472.73 140.73 41475.95 88888.00 2024-01-04 17:38:09.000 004 22472.72 140.74 41475.91 88888.00 2024-01-04 17:38:10.000 004 22472.69 140.75 41475.91 47555.70 2024-01-04 17:38:11.000 004 22472.67 140.72 41475.91 88888.00 2024-01-04 17:38:12.000 004 22472.66 140.69 41475.88 88888.00 2024-01-04 17:38:13.000 004 22472.68 140.70 41475.87 88888.00 2024-01-04 17:38:14.000 004 22472.72 140.72 41475.91 88888.00 2024-01-04 17:38:15.000 004 22472.74 140.72 41475.96 47555.72 2024-01-04 17:38:16.000 004 22472.74 140.73 41475.98 88888.00 2024-01-04 17:38:17.000 004 22472.74 140.75 41475.98 88888.00 2024-01-04 17:38:18.000 004 22472.74 140.76 41475.98 88888.00 2024-01-04 17:38:19.000 004 22472.74 140.77 41476.00 88888.00 2024-01-04 17:38:20.000 004 22472.73 140.75 41476.02 47555.73 2024-01-04 17:38:21.000 004 22472.72 140.72 41476.03 88888.00 2024-01-04 17:38:22.000 004 22472.70 140.70 41476.02 88888.00 2024-01-04 17:38:23.000 004 22472.71 140.73 41475.95 88888.00 2024-01-04 17:38:24.000 004 22472.76 140.77 41475.93 88888.00 2024-01-04 17:38:25.000 004 22472.83 140.82 41475.99 47555.77 2024-01-04 17:38:26.000 004 22472.86 140.84 41476.06 88888.00 2024-01-04 17:38:27.000 004 22472.85 140.78 41476.09 88888.00 2024-01-04 17:38:28.000 004 22472.84 140.70 41476.09 88888.00 2024-01-04 17:38:29.000 004 22472.84 140.67 41476.07 88888.00 2024-01-04 17:38:30.000 004 22472.79 140.66 41476.01 47555.80 2024-01-04 17:38:31.000 004 22472.74 140.64 41475.94 88888.00 2024-01-04 17:38:32.000 004 22472.74 140.63 41475.90 88888.00 2024-01-04 17:38:33.000 004 22472.78 140.64 41475.93 88888.00 2024-01-04 17:38:34.000 004 22472.81 140.64 41475.98 88888.00 2024-01-04 17:38:35.000 004 22472.81 140.63 41476.00 47555.76 2024-01-04 17:38:36.000 004 22472.77 140.63 41475.93 88888.00 2024-01-04 17:38:37.000 004 22472.78 140.62 41475.87 88888.00 2024-01-04 17:38:38.000 004 22472.82 140.60 41475.90 88888.00 2024-01-04 17:38:39.000 004 22472.85 140.59 41475.94 88888.00 2024-01-04 17:38:40.000 004 22472.84 140.60 41475.90 47555.80 2024-01-04 17:38:41.000 004 22472.81 140.60 41475.82 88888.00 2024-01-04 17:38:42.000 004 22472.83 140.59 41475.79 88888.00 2024-01-04 17:38:43.000 004 22472.89 140.62 41475.84 88888.00 2024-01-04 17:38:44.000 004 22472.92 140.69 41475.88 88888.00 2024-01-04 17:38:45.000 004 22472.90 140.71 41475.89 47555.78 2024-01-04 17:38:46.000 004 22472.86 140.65 41475.87 88888.00 2024-01-04 17:38:47.000 004 22472.83 140.60 41475.85 88888.00 2024-01-04 17:38:48.000 004 22472.86 140.62 41475.82 88888.00 2024-01-04 17:38:49.000 004 22472.90 140.66 41475.81 88888.00 2024-01-04 17:38:50.000 004 22472.88 140.65 41475.81 47555.76 2024-01-04 17:38:51.000 004 22472.83 140.63 41475.84 88888.00 2024-01-04 17:38:52.000 004 22472.82 140.63 41475.84 88888.00 2024-01-04 17:38:53.000 004 22472.84 140.65 41475.84 88888.00 2024-01-04 17:38:54.000 004 22472.85 140.65 41475.85 88888.00 2024-01-04 17:38:55.000 004 22472.80 140.62 41475.79 47555.76 2024-01-04 17:38:56.000 004 22472.71 140.55 41475.74 88888.00 2024-01-04 17:38:57.000 004 22472.66 140.52 41475.77 88888.00 2024-01-04 17:38:58.000 004 22472.66 140.54 41475.82 88888.00 2024-01-04 17:38:59.000 004 22472.70 140.52 41475.84 88888.00 2024-01-04 17:39:00.000 004 22472.78 140.46 41475.82 47555.72 2024-01-04 17:39:01.000 004 22472.82 140.42 41475.80 88888.00 2024-01-04 17:39:02.000 004 22472.78 140.41 41475.77 88888.00 2024-01-04 17:39:03.000 004 22472.74 140.41 41475.67 88888.00 2024-01-04 17:39:04.000 004 22472.73 140.45 41475.64 88888.00 2024-01-04 17:39:05.000 004 22472.72 140.48 41475.74 47555.73 2024-01-04 17:39:06.000 004 22472.74 140.48 41475.86 88888.00 2024-01-04 17:39:07.000 004 22472.78 140.46 41475.89 88888.00 2024-01-04 17:39:08.000 004 22472.79 140.45 41475.87 88888.00 2024-01-04 17:39:09.000 004 22472.74 140.45 41475.82 88888.00 2024-01-04 17:39:10.000 004 22472.70 140.44 41475.79 47555.71 2024-01-04 17:39:11.000 004 22472.71 140.42 41475.79 88888.00 2024-01-04 17:39:12.000 004 22472.74 140.42 41475.85 88888.00 2024-01-04 17:39:13.000 004 22472.72 140.45 41475.94 88888.00 2024-01-04 17:39:14.000 004 22472.66 140.51 41475.98 88888.00 2024-01-04 17:39:15.000 004 22472.62 140.50 41475.95 47555.74 2024-01-04 17:39:16.000 004 22472.62 140.44 41475.89 88888.00 2024-01-04 17:39:17.000 004 22472.65 140.40 41475.82 88888.00 2024-01-04 17:39:18.000 004 22472.68 140.42 41475.80 88888.00 2024-01-04 17:39:19.000 004 22472.71 140.46 41475.82 88888.00 2024-01-04 17:39:20.000 004 22472.72 140.45 41475.83 47555.70 2024-01-04 17:39:21.000 004 22472.73 140.44 41475.77 88888.00 2024-01-04 17:39:22.000 004 22472.76 140.43 41475.70 88888.00 2024-01-04 17:39:23.000 004 22472.78 140.44 41475.65 88888.00 2024-01-04 17:39:24.000 004 22472.78 140.48 41475.61 88888.00 2024-01-04 17:39:25.000 004 22472.78 140.49 41475.55 47555.75 2024-01-04 17:39:26.000 004 22472.81 140.43 41475.48 88888.00 2024-01-04 17:39:27.000 004 22472.85 140.38 41475.44 88888.00 2024-01-04 17:39:28.000 004 22472.90 140.36 41475.50 88888.00 2024-01-04 17:39:29.000 004 22472.94 140.34 41475.54 88888.00 2024-01-04 17:39:30.000 004 22472.95 140.30 41475.59 47555.77 2024-01-04 17:39:31.000 004 22472.94 140.32 41475.67 88888.00 2024-01-04 17:39:32.000 004 22472.98 140.37 41475.72 88888.00 2024-01-04 17:39:33.000 004 22473.05 140.41 41475.74 88888.00 2024-01-04 17:39:34.000 004 22473.04 140.44 41475.81 88888.00 2024-01-04 17:39:35.000 004 22472.99 140.45 41475.87 47555.80 2024-01-04 17:39:36.000 004 22472.97 140.46 41475.86 88888.00 2024-01-04 17:39:37.000 004 22472.97 140.46 41475.80 88888.00 2024-01-04 17:39:38.000 004 22472.93 140.48 41475.80 88888.00 2024-01-04 17:39:39.000 004 22472.93 140.50 41475.85 88888.00 2024-01-04 17:39:40.000 004 22472.94 140.50 41475.83 47555.78 2024-01-04 17:39:41.000 004 22472.92 140.44 41475.73 88888.00 2024-01-04 17:39:42.000 004 22472.95 140.41 41475.73 88888.00 2024-01-04 17:39:43.000 004 22473.00 140.47 41475.79 88888.00 2024-01-04 17:39:44.000 004 22473.01 140.52 41475.79 88888.00 2024-01-04 17:39:45.000 004 22473.01 140.48 41475.73 47555.78 2024-01-04 17:39:46.000 004 22473.02 140.42 41475.70 88888.00 2024-01-04 17:39:47.000 004 22473.02 140.40 41475.68 88888.00 2024-01-04 17:39:48.000 004 22473.01 140.41 41475.66 88888.00 2024-01-04 17:39:49.000 004 22472.98 140.42 41475.69 88888.00 2024-01-04 17:39:50.000 004 22472.97 140.44 41475.77 47555.77 2024-01-04 17:39:51.000 004 22472.99 140.48 41475.83 88888.00 2024-01-04 17:39:52.000 004 22473.02 140.49 41475.85 88888.00 2024-01-04 17:39:53.000 004 22472.98 140.44 41475.82 88888.00 2024-01-04 17:39:54.000 004 22472.92 140.37 41475.79 88888.00 2024-01-04 17:39:55.000 004 22472.89 140.35 41475.78 47555.76 2024-01-04 17:39:56.000 004 22472.91 140.38 41475.82 88888.00 2024-01-04 17:39:57.000 004 22472.93 140.40 41475.88 88888.00 2024-01-04 17:39:58.000 004 22472.90 140.38 41475.91 88888.00 2024-01-04 17:39:59.000 004 22472.85 140.34 41475.92 88888.00 2024-01-04 17:40:00.000 004 22472.85 140.32 41475.94 47555.76 2024-01-04 17:40:01.000 004 22472.91 140.34 41476.01 88888.00 2024-01-04 17:40:02.000 004 22472.95 140.36 41476.02 88888.00 2024-01-04 17:40:03.000 004 22472.93 140.36 41475.94 88888.00 2024-01-04 17:40:04.000 004 22472.88 140.38 41475.91 88888.00 2024-01-04 17:40:05.000 004 22472.87 140.40 41475.96 47555.78 2024-01-04 17:40:06.000 004 22472.86 140.36 41475.94 88888.00 2024-01-04 17:40:07.000 004 22472.82 140.31 41475.88 88888.00 2024-01-04 17:40:08.000 004 22472.85 140.31 41475.90 88888.00 2024-01-04 17:40:09.000 004 22472.94 140.34 41476.01 88888.00 2024-01-04 17:40:10.000 004 22472.94 140.34 41476.04 47555.73 2024-01-04 17:40:11.000 004 22472.89 140.31 41475.97 88888.00 2024-01-04 17:40:12.000 004 22472.86 140.29 41475.93 88888.00 2024-01-04 17:40:13.000 004 22472.87 140.25 41475.95 88888.00 2024-01-04 17:40:14.000 004 22472.85 140.23 41475.97 88888.00 2024-01-04 17:40:15.000 004 22472.82 140.23 41475.95 47555.76 2024-01-04 17:40:16.000 004 22472.81 140.17 41475.88 88888.00 2024-01-04 17:40:17.000 004 22472.84 140.10 41475.79 88888.00 2024-01-04 17:40:18.000 004 22472.89 140.13 41475.73 88888.00 2024-01-04 17:40:19.000 004 22472.96 140.24 41475.72 88888.00 2024-01-04 17:40:20.000 004 22473.06 140.28 41475.79 47555.73 2024-01-04 17:40:21.000 004 22473.12 140.24 41475.94 88888.00 2024-01-04 17:40:22.000 004 22473.08 140.18 41476.07 88888.00 2024-01-04 17:40:23.000 004 22472.96 140.16 41476.06 88888.00 2024-01-04 17:40:24.000 004 22472.85 140.16 41475.93 88888.00 2024-01-04 17:40:25.000 004 22472.81 140.12 41475.82 47555.70 2024-01-04 17:40:26.000 004 22472.82 140.06 41475.82 88888.00 2024-01-04 17:40:27.000 004 22472.83 140.04 41475.88 88888.00 2024-01-04 17:40:28.000 004 22472.85 140.06 41475.91 88888.00 2024-01-04 17:40:29.000 004 22472.89 140.11 41475.93 88888.00 2024-01-04 17:40:30.000 004 22472.92 140.13 41475.93 47555.70 2024-01-04 17:40:31.000 004 22472.91 140.16 41475.94 88888.00 2024-01-04 17:40:32.000 004 22472.90 140.20 41476.00 88888.00 2024-01-04 17:40:33.000 004 22472.87 140.24 41476.02 88888.00 2024-01-04 17:40:34.000 004 22472.83 140.27 41476.01 88888.00 2024-01-04 17:40:35.000 004 22472.78 140.29 41476.00 47555.70 2024-01-04 17:40:36.000 004 22472.74 140.27 41475.99 88888.00 2024-01-04 17:40:37.000 004 22472.72 140.24 41475.99 88888.00 2024-01-04 17:40:38.000 004 22472.71 140.21 41476.01 88888.00 2024-01-04 17:40:39.000 004 22472.68 140.22 41476.01 88888.00 2024-01-04 17:40:40.000 004 22472.67 140.23 41475.97 47555.69 2024-01-04 17:40:41.000 004 22472.71 140.21 41475.95 88888.00 2024-01-04 17:40:42.000 004 22472.78 140.18 41475.97 88888.00 2024-01-04 17:40:43.000 004 22472.84 140.16 41475.98 88888.00 2024-01-04 17:40:44.000 004 22472.82 140.16 41475.98 88888.00 2024-01-04 17:40:45.000 004 22472.79 140.18 41475.98 47555.68 2024-01-04 17:40:46.000 004 22472.81 140.19 41475.96 88888.00 2024-01-04 17:40:47.000 004 22472.83 140.19 41475.94 88888.00 2024-01-04 17:40:48.000 004 22472.82 140.24 41475.96 88888.00 2024-01-04 17:40:49.000 004 22472.82 140.29 41476.01 88888.00 2024-01-04 17:40:50.000 004 22472.84 140.26 41476.02 47555.70 2024-01-04 17:40:51.000 004 22472.86 140.19 41475.98 88888.00 2024-01-04 17:40:52.000 004 22472.88 140.18 41475.96 88888.00 2024-01-04 17:40:53.000 004 22472.89 140.18 41475.94 88888.00 2024-01-04 17:40:54.000 004 22472.91 140.20 41475.92 88888.00 2024-01-04 17:40:55.000 004 22472.90 140.22 41475.94 47555.69 2024-01-04 17:40:56.000 004 22472.87 140.23 41475.98 88888.00 2024-01-04 17:40:57.000 004 22472.85 140.23 41476.02 88888.00 2024-01-04 17:40:58.000 004 22472.85 140.22 41476.03 88888.00 2024-01-04 17:40:59.000 004 22472.91 140.22 41475.99 88888.00 2024-01-04 17:41:00.000 004 22473.01 140.20 41475.91 47555.68 2024-01-04 17:41:01.000 004 22473.05 140.14 41475.89 88888.00 2024-01-04 17:41:02.000 004 22473.03 140.10 41475.97 88888.00 2024-01-04 17:41:03.000 004 22473.02 140.07 41476.00 88888.00 2024-01-04 17:41:04.000 004 22473.03 140.09 41475.93 88888.00 2024-01-04 17:41:05.000 004 22473.00 140.14 41475.89 47555.68 2024-01-04 17:41:06.000 004 22472.96 140.16 41475.89 88888.00 2024-01-04 17:41:07.000 004 22472.96 140.15 41475.85 88888.00 2024-01-04 17:41:08.000 004 22472.97 140.15 41475.78 88888.00 2024-01-04 17:41:09.000 004 22472.94 140.15 41475.77 88888.00 2024-01-04 17:41:10.000 004 22472.90 140.13 41475.79 47555.67 2024-01-04 17:41:11.000 004 22472.87 140.16 41475.79 88888.00 2024-01-04 17:41:12.000 004 22472.88 140.21 41475.80 88888.00 2024-01-04 17:41:13.000 004 22472.90 140.23 41475.81 88888.00 2024-01-04 17:41:14.000 004 22472.92 140.23 41475.83 88888.00 2024-01-04 17:41:15.000 004 22472.94 140.23 41475.88 47555.71 2024-01-04 17:41:16.000 004 22472.96 140.21 41475.92 88888.00 2024-01-04 17:41:17.000 004 22472.96 140.16 41475.85 88888.00 2024-01-04 17:41:18.000 004 22472.96 140.13 41475.74 88888.00 2024-01-04 17:41:19.000 004 22472.95 140.18 41475.71 88888.00 2024-01-04 17:41:20.000 004 22472.94 140.22 41475.76 47555.66 2024-01-04 17:41:21.000 004 22472.95 140.21 41475.79 88888.00 2024-01-04 17:41:22.000 004 22472.94 140.19 41475.78 88888.00 2024-01-04 17:41:23.000 004 22472.94 140.19 41475.81 88888.00 2024-01-04 17:41:24.000 004 22472.96 140.19 41475.84 88888.00 2024-01-04 17:41:25.000 004 22472.97 140.19 41475.85 47555.68 2024-01-04 17:41:26.000 004 22472.97 140.21 41475.90 88888.00 2024-01-04 17:41:27.000 004 22472.94 140.24 41475.94 88888.00 2024-01-04 17:41:28.000 004 22472.95 140.26 41475.91 88888.00 2024-01-04 17:41:29.000 004 22472.98 140.22 41475.86 88888.00 2024-01-04 17:41:30.000 004 22472.96 140.14 41475.84 47555.69 2024-01-04 17:41:31.000 004 22472.90 140.07 41475.83 88888.00 2024-01-04 17:41:32.000 004 22472.86 140.04 41475.86 88888.00 2024-01-04 17:41:33.000 004 22472.88 140.06 41475.89 88888.00 2024-01-04 17:41:34.000 004 22472.88 140.10 41475.92 88888.00 2024-01-04 17:41:35.000 004 22472.86 140.11 41475.93 47555.67 2024-01-04 17:41:36.000 004 22472.85 140.09 41475.91 88888.00 2024-01-04 17:41:37.000 004 22472.89 140.10 41475.91 88888.00 2024-01-04 17:41:38.000 004 22472.92 140.11 41475.96 88888.00 2024-01-04 17:41:39.000 004 22472.92 140.07 41475.95 88888.00 2024-01-04 17:41:40.000 004 22472.89 140.03 41475.86 47555.68 2024-01-04 17:41:41.000 004 22472.88 140.00 41475.81 88888.00 2024-01-04 17:41:42.000 004 22472.91 139.97 41475.79 88888.00 2024-01-04 17:41:43.000 004 22472.93 139.97 41475.80 88888.00 2024-01-04 17:41:44.000 004 22472.94 139.99 41475.84 88888.00 2024-01-04 17:41:45.000 004 22472.93 139.98 41475.84 47555.64 2024-01-04 17:41:46.000 004 22472.91 139.97 41475.87 88888.00 2024-01-04 17:41:47.000 004 22472.86 139.99 41475.95 88888.00 2024-01-04 17:41:48.000 004 22472.82 140.01 41476.02 88888.00 2024-01-04 17:41:49.000 004 22472.82 140.03 41476.07 88888.00 2024-01-04 17:41:50.000 004 22472.84 140.07 41476.09 47555.68 2024-01-04 17:41:51.000 004 22472.85 140.12 41476.09 88888.00 2024-01-04 17:41:52.000 004 22472.85 140.10 41476.07 88888.00 2024-01-04 17:41:53.000 004 22472.88 140.02 41476.06 88888.00 2024-01-04 17:41:54.000 004 22472.90 140.00 41476.07 88888.00 2024-01-04 17:41:55.000 004 22472.90 140.02 41476.09 47555.66 2024-01-04 17:41:56.000 004 22472.87 139.98 41476.06 88888.00 2024-01-04 17:41:57.000 004 22472.86 139.97 41476.04 88888.00 2024-01-04 17:41:58.000 004 22472.88 140.02 41476.09 88888.00 2024-01-04 17:41:59.000 004 22472.90 140.05 41476.14 88888.00 2024-01-04 17:42:00.000 004 22472.89 140.03 41476.12 47555.70 2024-01-04 17:42:01.000 004 22472.93 140.01 41476.12 88888.00 2024-01-04 17:42:02.000 004 22473.02 140.01 41476.21 88888.00 2024-01-04 17:42:03.000 004 22473.07 140.03 41476.30 88888.00 2024-01-04 17:42:04.000 004 22473.05 140.04 41476.30 88888.00 2024-01-04 17:42:05.000 004 22473.04 140.04 41476.31 47555.73 2024-01-04 17:42:06.000 004 22473.05 140.02 41476.31 88888.00 2024-01-04 17:42:07.000 004 22473.02 140.00 41476.22 88888.00 2024-01-04 17:42:08.000 004 22473.00 139.97 41476.12 88888.00 2024-01-04 17:42:09.000 004 22473.00 139.95 41476.04 88888.00 2024-01-04 17:42:10.000 004 22473.05 139.94 41475.97 47555.70 2024-01-04 17:42:11.000 004 22473.11 139.92 41475.94 88888.00 2024-01-04 17:42:12.000 004 22473.12 139.86 41475.91 88888.00 2024-01-04 17:42:13.000 004 22473.09 139.83 41475.86 88888.00 2024-01-04 17:42:14.000 004 22473.11 139.91 41475.84 88888.00 2024-01-04 17:42:15.000 004 22473.15 139.94 41475.86 47555.69 2024-01-04 17:42:16.000 004 22473.13 139.89 41475.91 88888.00 2024-01-04 17:42:17.000 004 22473.08 139.91 41475.97 88888.00 2024-01-04 17:42:18.000 004 22472.99 139.97 41476.00 88888.00 2024-01-04 17:42:19.000 004 22472.90 139.98 41475.98 88888.00 2024-01-04 17:42:20.000 004 22472.83 139.93 41475.90 47555.66 2024-01-04 17:42:21.000 004 22472.83 139.91 41475.87 88888.00 2024-01-04 17:42:22.000 004 22472.89 139.95 41475.95 88888.00 2024-01-04 17:42:23.000 004 22472.94 140.01 41476.03 88888.00 2024-01-04 17:42:24.000 004 22472.92 140.00 41476.02 88888.00 2024-01-04 17:42:25.000 004 22472.87 139.97 41475.99 47555.63 2024-01-04 17:42:26.000 004 22472.82 139.97 41476.00 88888.00 2024-01-04 17:42:27.000 004 22472.81 140.00 41476.04 88888.00 2024-01-04 17:42:28.000 004 22472.81 140.01 41476.01 88888.00 2024-01-04 17:42:29.000 004 22472.81 139.99 41475.96 88888.00 2024-01-04 17:42:30.000 004 22472.79 139.95 41475.94 47555.60 2024-01-04 17:42:31.000 004 22472.78 139.91 41475.89 88888.00 2024-01-04 17:42:32.000 004 22472.80 139.89 41475.80 88888.00 2024-01-04 17:42:33.000 004 22472.83 139.89 41475.79 88888.00 2024-01-04 17:42:34.000 004 22472.84 139.89 41475.83 88888.00 2024-01-04 17:42:35.000 004 22472.82 139.87 41475.79 47555.57 2024-01-04 17:42:36.000 004 22472.79 139.88 41475.79 88888.00 2024-01-04 17:42:37.000 004 22472.76 139.90 41475.90 88888.00 2024-01-04 17:42:38.000 004 22472.75 139.90 41475.93 88888.00 2024-01-04 17:42:39.000 004 22472.76 139.88 41475.85 88888.00 2024-01-04 17:42:40.000 004 22472.76 139.86 41475.77 47555.55 2024-01-04 17:42:41.000 004 22472.76 139.83 41475.78 88888.00 2024-01-04 17:42:42.000 004 22472.76 139.81 41475.82 88888.00 2024-01-04 17:42:43.000 004 22472.76 139.79 41475.79 88888.00 2024-01-04 17:42:44.000 004 22472.73 139.79 41475.72 88888.00 2024-01-04 17:42:45.000 004 22472.66 139.79 41475.68 47555.55 2024-01-04 17:42:46.000 004 22472.59 139.76 41475.71 88888.00 2024-01-04 17:42:47.000 004 22472.60 139.73 41475.81 88888.00 2024-01-04 17:42:48.000 004 22472.62 139.70 41475.88 88888.00 2024-01-04 17:42:49.000 004 22472.62 139.72 41475.91 88888.00 2024-01-04 17:42:50.000 004 22472.65 139.76 41475.90 47555.54 2024-01-04 17:42:51.000 004 22472.69 139.75 41475.84 88888.00 2024-01-04 17:42:52.000 004 22472.69 139.75 41475.81 88888.00 2024-01-04 17:42:53.000 004 22472.66 139.79 41475.81 88888.00 2024-01-04 17:42:54.000 004 22472.65 139.83 41475.83 88888.00 2024-01-04 17:42:55.000 004 22472.66 139.81 41475.85 47555.51 2024-01-04 17:42:56.000 004 22472.69 139.72 41475.84 88888.00 2024-01-04 17:42:57.000 004 22472.70 139.65 41475.85 88888.00 2024-01-04 17:42:58.000 004 22472.70 139.65 41475.84 88888.00 2024-01-04 17:42:59.000 004 22472.71 139.66 41475.83 88888.00 2024-01-04 17:43:00.000 004 22472.73 139.65 41475.88 47555.52 2024-01-04 17:43:01.000 004 22472.73 139.62 41475.89 88888.00 2024-01-04 17:43:02.000 004 22472.70 139.59 41475.81 88888.00 2024-01-04 17:43:03.000 004 22472.68 139.56 41475.70 88888.00 2024-01-04 17:43:04.000 004 22472.66 139.58 41475.69 88888.00 2024-01-04 17:43:05.000 004 22472.64 139.60 41475.76 47555.51 2024-01-04 17:43:06.000 004 22472.62 139.59 41475.82 88888.00 2024-01-04 17:43:07.000 004 22472.65 139.58 41475.81 88888.00 2024-01-04 17:43:08.000 004 22472.71 139.59 41475.79 88888.00 2024-01-04 17:43:09.000 004 22472.75 139.58 41475.81 88888.00 2024-01-04 17:43:10.000 004 22472.77 139.53 41475.80 47555.52 2024-01-04 17:43:11.000 004 22472.75 139.48 41475.72 88888.00 2024-01-04 17:43:12.000 004 22472.75 139.48 41475.66 88888.00 2024-01-04 17:43:13.000 004 22472.79 139.53 41475.66 88888.00 2024-01-04 17:43:14.000 004 22472.83 139.56 41475.72 88888.00 2024-01-04 17:43:15.000 004 22472.84 139.60 41475.78 47555.58 2024-01-04 17:43:16.000 004 22472.83 139.63 41475.76 88888.00 2024-01-04 17:43:17.000 004 22472.84 139.67 41475.76 88888.00 2024-01-04 17:43:18.000 004 22472.86 139.68 41475.81 88888.00 2024-01-04 17:43:19.000 004 22472.88 139.65 41475.82 88888.00 2024-01-04 17:43:20.000 004 22472.87 139.60 41475.80 47555.58 2024-01-04 17:43:21.000 004 22472.84 139.54 41475.80 88888.00 2024-01-04 17:43:22.000 004 22472.85 139.53 41475.80 88888.00 2024-01-04 17:43:23.000 004 22472.91 139.56 41475.78 88888.00 2024-01-04 17:43:24.000 004 22472.96 139.56 41475.82 88888.00 2024-01-04 17:43:25.000 004 22473.00 139.55 41475.88 47555.63 2024-01-04 17:43:26.000 004 22473.00 139.54 41475.87 88888.00 2024-01-04 17:43:27.000 004 22472.98 139.50 41475.84 88888.00 2024-01-04 17:43:28.000 004 22472.98 139.48 41475.86 88888.00 2024-01-04 17:43:29.000 004 22473.01 139.51 41475.88 88888.00 2024-01-04 17:43:30.000 004 22473.04 139.50 41475.90 47555.65 2024-01-04 17:43:31.000 004 22473.06 139.43 41475.91 88888.00 2024-01-04 17:43:32.000 004 22473.09 139.40 41475.89 88888.00 2024-01-04 17:43:33.000 004 22473.16 139.43 41475.88 88888.00 2024-01-04 17:43:34.000 004 22473.20 139.46 41475.87 88888.00 2024-01-04 17:43:35.000 004 22473.20 139.43 41475.82 47555.69 2024-01-04 17:43:36.000 004 22473.17 139.41 41475.73 88888.00 2024-01-04 17:43:37.000 004 22473.16 139.39 41475.69 88888.00 2024-01-04 17:43:38.000 004 22473.17 139.34 41475.72 88888.00 2024-01-04 17:43:39.000 004 22473.15 139.30 41475.79 88888.00 2024-01-04 17:43:40.000 004 22473.13 139.31 41475.86 47555.70 2024-01-04 17:43:41.000 004 22473.12 139.27 41475.90 88888.00 2024-01-04 17:43:42.000 004 22473.10 139.20 41475.83 88888.00 2024-01-04 17:43:43.000 004 22473.05 139.19 41475.70 88888.00 2024-01-04 17:43:44.000 004 22473.06 139.26 41475.69 88888.00 2024-01-04 17:43:45.000 004 22473.15 139.33 41475.86 47555.73 2024-01-04 17:43:46.000 004 22473.20 139.31 41475.96 88888.00 2024-01-04 17:43:47.000 004 22473.18 139.25 41475.89 88888.00 2024-01-04 17:43:48.000 004 22473.18 139.19 41475.82 88888.00 2024-01-04 17:43:49.000 004 22473.22 139.14 41475.82 88888.00 2024-01-04 17:43:50.000 004 22473.30 139.14 41475.86 47555.78 2024-01-04 17:43:51.000 004 22473.33 139.18 41475.89 88888.00 2024-01-04 17:43:52.000 004 22473.32 139.21 41475.89 88888.00 2024-01-04 17:43:53.000 004 22473.34 139.24 41475.82 88888.00 2024-01-04 17:43:54.000 004 22473.39 139.29 41475.71 88888.00 2024-01-04 17:43:55.000 004 22473.39 139.30 41475.62 47555.81 2024-01-04 17:43:56.000 004 22473.34 139.30 41475.63 88888.00 2024-01-04 17:43:57.000 004 22473.31 139.33 41475.77 88888.00 2024-01-04 17:43:58.000 004 22473.35 139.36 41475.88 88888.00 2024-01-04 17:43:59.000 004 22473.42 139.36 41475.86 88888.00 2024-01-04 17:44:00.000 004 22473.46 139.35 41475.82 47555.85 2024-01-04 17:44:01.000 004 22473.45 139.31 41475.84 88888.00 2024-01-04 17:44:02.000 004 22473.44 139.25 41475.87 88888.00 2024-01-04 17:44:03.000 004 22473.42 139.19 41475.88 88888.00 2024-01-04 17:44:04.000 004 22473.38 139.21 41475.91 88888.00 2024-01-04 17:44:05.000 004 22473.39 139.25 41475.89 47555.87 2024-01-04 17:44:06.000 004 22473.42 139.24 41475.83 88888.00 2024-01-04 17:44:07.000 004 22473.44 139.25 41475.82 88888.00 2024-01-04 17:44:08.000 004 22473.40 139.28 41475.84 88888.00 2024-01-04 17:44:09.000 004 22473.35 139.28 41475.83 88888.00 2024-01-04 17:44:10.000 004 22473.37 139.27 41475.80 47555.90 2024-01-04 17:44:11.000 004 22473.37 139.25 41475.80 88888.00 2024-01-04 17:44:12.000 004 22473.34 139.24 41475.85 88888.00 2024-01-04 17:44:13.000 004 22473.34 139.30 41475.93 88888.00 2024-01-04 17:44:14.000 004 22473.38 139.36 41475.93 88888.00 2024-01-04 17:44:15.000 004 22473.38 139.32 41475.86 47555.89 2024-01-04 17:44:16.000 004 22473.32 139.25 41475.81 88888.00 2024-01-04 17:44:17.000 004 22473.29 139.26 41475.83 88888.00 2024-01-04 17:44:18.000 004 22473.34 139.32 41475.86 88888.00 2024-01-04 17:44:19.000 004 22473.40 139.35 41475.82 88888.00 2024-01-04 17:44:20.000 004 22473.40 139.32 41475.79 47555.94 2024-01-04 17:44:21.000 004 22473.38 139.25 41475.81 88888.00 2024-01-04 17:44:22.000 004 22473.39 139.19 41475.82 88888.00 2024-01-04 17:44:23.000 004 22473.44 139.20 41475.80 88888.00 2024-01-04 17:44:24.000 004 22473.51 139.27 41475.82 88888.00 2024-01-04 17:44:25.000 004 22473.53 139.32 41475.82 47555.94 2024-01-04 17:44:26.000 004 22473.52 139.34 41475.82 88888.00 2024-01-04 17:44:27.000 004 22473.50 139.35 41475.86 88888.00 2024-01-04 17:44:28.000 004 22473.50 139.36 41475.89 88888.00 2024-01-04 17:44:29.000 004 22473.50 139.36 41475.88 88888.00 2024-01-04 17:44:30.000 004 22473.53 139.39 41475.88 47555.95 2024-01-04 17:44:31.000 004 22473.60 139.40 41475.88 88888.00 2024-01-04 17:44:32.000 004 22473.63 139.39 41475.86 88888.00 2024-01-04 17:44:33.000 004 22473.60 139.41 41475.89 88888.00 2024-01-04 17:44:34.000 004 22473.54 139.45 41475.95 88888.00 2024-01-04 17:44:35.000 004 22473.56 139.46 41476.00 47555.98 2024-01-04 17:44:36.000 004 22473.60 139.44 41476.00 88888.00 2024-01-04 17:44:37.000 004 22473.62 139.47 41476.03 88888.00 2024-01-04 17:44:38.000 004 22473.60 139.49 41476.09 88888.00 2024-01-04 17:44:39.000 004 22473.59 139.46 41476.08 88888.00 2024-01-04 17:44:40.000 004 22473.60 139.46 41476.02 47555.98 2024-01-04 17:44:41.000 004 22473.60 139.50 41475.95 88888.00 2024-01-04 17:44:42.000 004 22473.58 139.52 41475.88 88888.00 2024-01-04 17:44:43.000 004 22473.57 139.51 41475.90 88888.00 2024-01-04 17:44:44.000 004 22473.59 139.50 41476.02 88888.00 2024-01-04 17:44:45.000 004 22473.59 139.48 41476.07 47555.98 2024-01-04 17:44:46.000 004 22473.59 139.48 41476.03 88888.00 2024-01-04 17:44:47.000 004 22473.61 139.48 41476.01 88888.00 2024-01-04 17:44:48.000 004 22473.61 139.47 41476.07 88888.00 2024-01-04 17:44:49.000 004 22473.57 139.46 41476.10 88888.00 2024-01-04 17:44:50.000 004 22473.59 139.46 41476.04 47556.02 2024-01-04 17:44:51.000 004 22473.65 139.44 41475.98 88888.00 2024-01-04 17:44:52.000 004 22473.68 139.43 41475.97 88888.00 2024-01-04 17:44:53.000 004 22473.69 139.45 41476.04 88888.00 2024-01-04 17:44:54.000 004 22473.69 139.45 41476.06 88888.00 2024-01-04 17:44:55.000 004 22473.68 139.44 41475.98 47556.04 2024-01-04 17:44:56.000 004 22473.69 139.46 41475.94 88888.00 2024-01-04 17:44:57.000 004 22473.77 139.50 41475.94 88888.00 2024-01-04 17:44:58.000 004 22473.83 139.53 41475.94 88888.00 2024-01-04 17:44:59.000 004 22473.83 139.50 41475.94 88888.00 2024-01-04 17:45:00.000 004 22473.80 139.44 41475.97 47556.06 2024-01-04 17:45:01.000 004 22473.78 139.41 41475.96 88888.00 2024-01-04 17:45:02.000 004 22473.77 139.42 41475.91 88888.00 2024-01-04 17:45:03.000 004 22473.76 139.48 41475.90 88888.00 2024-01-04 17:45:04.000 004 22473.78 139.55 41475.91 88888.00 2024-01-04 17:45:05.000 004 22473.80 139.56 41475.86 47556.09 2024-01-04 17:45:06.000 004 22473.79 139.52 41475.81 88888.00 2024-01-04 17:45:07.000 004 22473.77 139.49 41475.77 88888.00 2024-01-04 17:45:08.000 004 22473.78 139.50 41475.79 88888.00 2024-01-04 17:45:09.000 004 22473.82 139.50 41475.85 88888.00 2024-01-04 17:45:10.000 004 22473.84 139.51 41475.90 47556.11 2024-01-04 17:45:11.000 004 22473.84 139.50 41475.91 88888.00 2024-01-04 17:45:12.000 004 22473.81 139.47 41475.88 88888.00 2024-01-04 17:45:13.000 004 22473.81 139.49 41475.88 88888.00 2024-01-04 17:45:14.000 004 22473.85 139.52 41475.88 88888.00 2024-01-04 17:45:15.000 004 22473.87 139.50 41475.84 47556.14 2024-01-04 17:45:16.000 004 22473.85 139.46 41475.79 88888.00 2024-01-04 17:45:17.000 004 22473.83 139.46 41475.79 88888.00 2024-01-04 17:45:18.000 004 22473.81 139.48 41475.82 88888.00 2024-01-04 17:45:19.000 004 22473.79 139.43 41475.82 88888.00 2024-01-04 17:45:20.000 004 22473.75 139.37 41475.76 47556.14 2024-01-04 17:45:21.000 004 22473.74 139.37 41475.73 88888.00 2024-01-04 17:45:22.000 004 22473.81 139.44 41475.81 88888.00 2024-01-04 17:45:23.000 004 22473.84 139.49 41475.85 88888.00 2024-01-04 17:45:24.000 004 22473.83 139.50 41475.86 88888.00 2024-01-04 17:45:25.000 004 22473.84 139.49 41475.89 47556.15 2024-01-04 17:45:26.000 004 22473.85 139.44 41475.92 88888.00 2024-01-04 17:45:27.000 004 22473.84 139.40 41475.94 88888.00 2024-01-04 17:45:28.000 004 22473.84 139.39 41475.98 88888.00 2024-01-04 17:45:29.000 004 22473.82 139.42 41476.00 88888.00 2024-01-04 17:45:30.000 004 22473.83 139.46 41475.98 47556.17 2024-01-04 17:45:31.000 004 22473.85 139.47 41475.98 88888.00 2024-01-04 17:45:32.000 004 22473.84 139.46 41475.97 88888.00 2024-01-04 17:45:33.000 004 22473.82 139.43 41475.89 88888.00 2024-01-04 17:45:34.000 004 22473.84 139.43 41475.84 88888.00 2024-01-04 17:45:35.000 004 22473.84 139.43 41475.89 47556.16 2024-01-04 17:45:36.000 004 22473.81 139.39 41475.99 88888.00 2024-01-04 17:45:37.000 004 22473.75 139.37 41476.01 88888.00 2024-01-04 17:45:38.000 004 22473.74 139.41 41475.91 88888.00 2024-01-04 17:45:39.000 004 22473.76 139.48 41475.79 88888.00 2024-01-04 17:45:40.000 004 22473.78 139.50 41475.69 47556.14 2024-01-04 17:45:41.000 004 22473.77 139.47 41475.71 88888.00 2024-01-04 17:45:42.000 004 22473.73 139.44 41475.82 88888.00 2024-01-04 17:45:43.000 004 22473.68 139.43 41475.86 88888.00 2024-01-04 17:45:44.000 004 22473.65 139.46 41475.82 88888.00 2024-01-04 17:45:45.000 004 22473.66 139.48 41475.77 47556.13 2024-01-04 17:45:46.000 004 22473.70 139.49 41475.82 88888.00 2024-01-04 17:45:47.000 004 22473.75 139.54 41475.91 88888.00 2024-01-04 17:45:48.000 004 22473.75 139.58 41475.94 88888.00 2024-01-04 17:45:49.000 004 22473.71 139.55 41475.85 88888.00 2024-01-04 17:45:50.000 004 22473.72 139.49 41475.81 47556.14 2024-01-04 17:45:51.000 004 22473.78 139.42 41475.84 88888.00 2024-01-04 17:45:52.000 004 22473.81 139.42 41475.88 88888.00 2024-01-04 17:45:53.000 004 22473.80 139.45 41475.91 88888.00 2024-01-04 17:45:54.000 004 22473.75 139.47 41475.94 88888.00 2024-01-04 17:45:55.000 004 22473.75 139.51 41475.96 47556.16 2024-01-04 17:45:56.000 004 22473.80 139.53 41475.95 88888.00 2024-01-04 17:45:57.000 004 22473.83 139.54 41475.97 88888.00 2024-01-04 17:45:58.000 004 22473.85 139.57 41475.99 88888.00 2024-01-04 17:45:59.000 004 22473.89 139.57 41475.98 88888.00 2024-01-04 17:46:00.000 004 22473.92 139.51 41475.93 47556.16 2024-01-04 17:46:01.000 004 22473.89 139.48 41475.88 88888.00 2024-01-04 17:46:02.000 004 22473.83 139.48 41475.86 88888.00 2024-01-04 17:46:03.000 004 22473.84 139.47 41475.86 88888.00 2024-01-04 17:46:04.000 004 22473.92 139.45 41475.84 88888.00 2024-01-04 17:46:05.000 004 22473.94 139.43 41475.86 47556.16 2024-01-04 17:46:06.000 004 22473.91 139.41 41475.93 88888.00 2024-01-04 17:46:07.000 004 22473.88 139.43 41476.02 88888.00 2024-01-04 17:46:08.000 004 22473.85 139.44 41476.07 88888.00 2024-01-04 17:46:09.000 004 22473.85 139.46 41476.08 88888.00 2024-01-04 17:46:10.000 004 22473.89 139.48 41476.07 47556.17 2024-01-04 17:46:11.000 004 22473.93 139.48 41476.05 88888.00 2024-01-04 17:46:12.000 004 22473.93 139.49 41476.03 88888.00 2024-01-04 17:46:13.000 004 22473.88 139.51 41476.02 88888.00 2024-01-04 17:46:14.000 004 22473.83 139.54 41476.03 88888.00 2024-01-04 17:46:15.000 004 22473.84 139.50 41476.05 47556.16 2024-01-04 17:46:16.000 004 22473.86 139.43 41476.06 88888.00 2024-01-04 17:46:17.000 004 22473.83 139.37 41475.99 88888.00 2024-01-04 17:46:18.000 004 22473.77 139.37 41475.86 88888.00 2024-01-04 17:46:19.000 004 22473.77 139.41 41475.82 88888.00 2024-01-04 17:46:20.000 004 22473.82 139.47 41475.92 47556.13 2024-01-04 17:46:21.000 004 22473.81 139.50 41475.98 88888.00 2024-01-04 17:46:22.000 004 22473.75 139.47 41475.94 88888.00 2024-01-04 17:46:23.000 004 22473.74 139.41 41475.91 88888.00 2024-01-04 17:46:24.000 004 22473.77 139.38 41475.94 88888.00 2024-01-04 17:46:25.000 004 22473.79 139.38 41475.94 47556.13 2024-01-04 17:46:26.000 004 22473.80 139.36 41475.94 88888.00 2024-01-04 17:46:27.000 004 22473.78 139.34 41475.97 88888.00 2024-01-04 17:46:28.000 004 22473.78 139.39 41476.03 88888.00 2024-01-04 17:46:29.000 004 22473.78 139.46 41476.02 88888.00 2024-01-04 17:46:30.000 004 22473.78 139.44 41475.95 47556.12 2024-01-04 17:46:31.000 004 22473.79 139.38 41475.92 88888.00 2024-01-04 17:46:32.000 004 22473.80 139.38 41475.95 88888.00 2024-01-04 17:46:33.000 004 22473.77 139.39 41475.91 88888.00 2024-01-04 17:46:34.000 004 22473.73 139.38 41475.82 88888.00 2024-01-04 17:46:35.000 004 22473.73 139.38 41475.81 47556.11 2024-01-04 17:46:36.000 004 22473.76 139.40 41475.86 88888.00 2024-01-04 17:46:37.000 004 22473.78 139.43 41475.85 88888.00 2024-01-04 17:46:38.000 004 22473.80 139.45 41475.80 88888.00 2024-01-04 17:46:39.000 004 22473.80 139.49 41475.81 88888.00 2024-01-04 17:46:40.000 004 22473.82 139.48 41475.83 47556.10 2024-01-04 17:46:41.000 004 22473.82 139.38 41475.78 88888.00 2024-01-04 17:46:42.000 004 22473.79 139.28 41475.69 88888.00 2024-01-04 17:46:43.000 004 22473.78 139.27 41475.62 88888.00 2024-01-04 17:46:44.000 004 22473.80 139.34 41475.59 88888.00 2024-01-04 17:46:45.000 004 22473.84 139.43 41475.71 47556.14 2024-01-04 17:46:46.000 004 22473.88 139.46 41475.89 88888.00 2024-01-04 17:46:47.000 004 22473.92 139.46 41475.98 88888.00 2024-01-04 17:46:48.000 004 22473.93 139.48 41476.00 88888.00 2024-01-04 17:46:49.000 004 22473.92 139.46 41475.95 88888.00 2024-01-04 17:46:50.000 004 22473.88 139.41 41475.86 47556.16 2024-01-04 17:46:51.000 004 22473.84 139.38 41475.82 88888.00 2024-01-04 17:46:52.000 004 22473.88 139.40 41475.84 88888.00 2024-01-04 17:46:53.000 004 22473.93 139.41 41475.87 88888.00 2024-01-04 17:46:54.000 004 22473.96 139.40 41475.93 88888.00 2024-01-04 17:46:55.000 004 22473.99 139.43 41476.02 47556.17 2024-01-04 17:46:56.000 004 22474.01 139.46 41476.00 88888.00 2024-01-04 17:46:57.000 004 22474.02 139.44 41475.85 88888.00 2024-01-04 17:46:58.000 004 22474.00 139.44 41475.73 88888.00 2024-01-04 17:46:59.000 004 22473.97 139.49 41475.77 88888.00 2024-01-04 17:47:00.000 004 22473.88 139.48 41475.82 47556.16 2024-01-04 17:47:01.000 004 22473.82 139.44 41475.79 88888.00 2024-01-04 17:47:02.000 004 22473.84 139.46 41475.81 88888.00 2024-01-04 17:47:03.000 004 22473.90 139.51 41475.89 88888.00 2024-01-04 17:47:04.000 004 22473.97 139.56 41475.93 88888.00 2024-01-04 17:47:05.000 004 22474.03 139.58 41475.88 47556.15 2024-01-04 17:47:06.000 004 22474.03 139.53 41475.82 88888.00 2024-01-04 17:47:07.000 004 22474.00 139.46 41475.79 88888.00 2024-01-04 17:47:08.000 004 22474.00 139.47 41475.81 88888.00 2024-01-04 17:47:09.000 004 22474.01 139.57 41475.87 88888.00 2024-01-04 17:47:10.000 004 22473.98 139.65 41475.91 47556.17 2024-01-04 17:47:11.000 004 22473.94 139.63 41475.88 88888.00 2024-01-04 17:47:12.000 004 22473.92 139.62 41475.83 88888.00 2024-01-04 17:47:13.000 004 22473.92 139.66 41475.83 88888.00 2024-01-04 17:47:14.000 004 22473.92 139.68 41475.82 88888.00 2024-01-04 17:47:15.000 004 22473.92 139.66 41475.80 47556.18 2024-01-04 17:47:16.000 004 22473.92 139.65 41475.86 88888.00 2024-01-04 17:47:17.000 004 22473.91 139.63 41475.93 88888.00 2024-01-04 17:47:18.000 004 22473.95 139.61 41475.90 88888.00 2024-01-04 17:47:19.000 004 22474.00 139.59 41475.86 88888.00 2024-01-04 17:47:20.000 004 22473.99 139.59 41475.86 47556.17 2024-01-04 17:47:21.000 004 22473.94 139.60 41475.87 88888.00 2024-01-04 17:47:22.000 004 22473.92 139.61 41475.86 88888.00 2024-01-04 17:47:23.000 004 22473.94 139.61 41475.85 88888.00 2024-01-04 17:47:24.000 004 22473.91 139.58 41475.80 88888.00 2024-01-04 17:47:25.000 004 22473.83 139.51 41475.75 47556.17 2024-01-04 17:47:26.000 004 22473.83 139.46 41475.79 88888.00 2024-01-04 17:47:27.000 004 22473.88 139.48 41475.86 88888.00 2024-01-04 17:47:28.000 004 22473.88 139.53 41475.86 88888.00 2024-01-04 17:47:29.000 004 22473.91 139.57 41475.85 88888.00 2024-01-04 17:47:30.000 004 22473.99 139.57 41475.84 47556.17 2024-01-04 17:47:31.000 004 22474.04 139.51 41475.81 88888.00 2024-01-04 17:47:32.000 004 22474.06 139.49 41475.83 88888.00 2024-01-04 17:47:33.000 004 22474.08 139.51 41475.89 88888.00 2024-01-04 17:47:34.000 004 22474.11 139.54 41475.97 88888.00 2024-01-04 17:47:35.000 004 22474.10 139.56 41476.01 47556.20 2024-01-04 17:47:36.000 004 22474.08 139.57 41475.98 88888.00 2024-01-04 17:47:37.000 004 22474.07 139.58 41475.97 88888.00 2024-01-04 17:47:38.000 004 22474.06 139.57 41475.98 88888.00 2024-01-04 17:47:39.000 004 22474.03 139.56 41475.94 88888.00 2024-01-04 17:47:40.000 004 22474.02 139.56 41475.91 47556.20 2024-01-04 17:47:41.000 004 22474.02 139.53 41475.94 88888.00 2024-01-04 17:47:42.000 004 22474.04 139.49 41475.96 88888.00 2024-01-04 17:47:43.000 004 22474.05 139.47 41475.95 88888.00 2024-01-04 17:47:44.000 004 22474.08 139.52 41475.99 88888.00 2024-01-04 17:47:45.000 004 22474.10 139.55 41476.07 47556.23 2024-01-04 17:47:46.000 004 22474.10 139.51 41476.08 88888.00 2024-01-04 17:47:47.000 004 22474.09 139.46 41476.03 88888.00 2024-01-04 17:47:48.000 004 22474.10 139.44 41476.00 88888.00 2024-01-04 17:47:49.000 004 22474.08 139.42 41475.98 88888.00 2024-01-04 17:47:50.000 004 22474.02 139.39 41475.97 47556.23 2024-01-04 17:47:51.000 004 22474.00 139.40 41476.00 88888.00 2024-01-04 17:47:52.000 004 22474.04 139.47 41476.04 88888.00 2024-01-04 17:47:53.000 004 22474.05 139.51 41476.04 88888.00 2024-01-04 17:47:54.000 004 22474.04 139.52 41476.04 88888.00 2024-01-04 17:47:55.000 004 22474.07 139.57 41476.05 47556.23 2024-01-04 17:47:56.000 004 22474.10 139.59 41476.04 88888.00 2024-01-04 17:47:57.000 004 22474.08 139.52 41476.02 88888.00 2024-01-04 17:47:58.000 004 22474.03 139.43 41475.99 88888.00 2024-01-04 17:47:59.000 004 22474.03 139.39 41476.04 88888.00 2024-01-04 17:48:00.000 004 22474.10 139.41 41476.18 47556.23 2024-01-04 17:48:01.000 004 22474.16 139.42 41476.23 88888.00 2024-01-04 17:48:02.000 004 22474.16 139.41 41476.18 88888.00 2024-01-04 17:48:03.000 004 22474.15 139.42 41476.14 88888.00 2024-01-04 17:48:04.000 004 22474.18 139.43 41476.18 88888.00 2024-01-04 17:48:05.000 004 22474.18 139.44 41476.21 47556.22 2024-01-04 17:48:06.000 004 22474.15 139.43 41476.19 88888.00 2024-01-04 17:48:07.000 004 22474.12 139.45 41476.14 88888.00 2024-01-04 17:48:08.000 004 22474.12 139.51 41476.10 88888.00 2024-01-04 17:48:09.000 004 22474.15 139.55 41476.06 88888.00 2024-01-04 17:48:10.000 004 22474.16 139.53 41476.03 47556.24 2024-01-04 17:48:11.000 004 22474.15 139.44 41475.99 88888.00 2024-01-04 17:48:12.000 004 22474.10 139.36 41476.00 88888.00 2024-01-04 17:48:13.000 004 22474.09 139.36 41476.03 88888.00 2024-01-04 17:48:14.000 004 22474.08 139.38 41476.04 88888.00 2024-01-04 17:48:15.000 004 22474.06 139.39 41476.05 47556.25 2024-01-04 17:48:16.000 004 22474.09 139.39 41476.09 88888.00 2024-01-04 17:48:17.000 004 22474.16 139.39 41476.12 88888.00 2024-01-04 17:48:18.000 004 22474.19 139.41 41476.12 88888.00 2024-01-04 17:48:19.000 004 22474.19 139.44 41476.11 88888.00 2024-01-04 17:48:20.000 004 22474.18 139.45 41476.07 47556.23 2024-01-04 17:48:21.000 004 22474.14 139.44 41476.04 88888.00 2024-01-04 17:48:22.000 004 22474.10 139.50 41476.11 88888.00 2024-01-04 17:48:23.000 004 22474.09 139.58 41476.17 88888.00 2024-01-04 17:48:24.000 004 22474.12 139.59 41476.16 88888.00 2024-01-04 17:48:25.000 004 22474.17 139.57 41476.17 47556.24 2024-01-04 17:48:26.000 004 22474.17 139.60 41476.18 88888.00 2024-01-04 17:48:27.000 004 22474.17 139.64 41476.13 88888.00 2024-01-04 17:48:28.000 004 22474.20 139.60 41476.05 88888.00 2024-01-04 17:48:29.000 004 22474.19 139.52 41476.02 88888.00 2024-01-04 17:48:30.000 004 22474.18 139.48 41476.07 47556.23 2024-01-04 17:48:31.000 004 22474.18 139.46 41476.09 88888.00 2024-01-04 17:48:32.000 004 22474.18 139.41 41476.06 88888.00 2024-01-04 17:48:33.000 004 22474.18 139.41 41476.12 88888.00 2024-01-04 17:48:34.000 004 22474.18 139.50 41476.22 88888.00 2024-01-04 17:48:35.000 004 22474.16 139.59 41476.29 47556.23 2024-01-04 17:48:36.000 004 22474.16 139.61 41476.31 88888.00 2024-01-04 17:48:37.000 004 22474.16 139.57 41476.30 88888.00 2024-01-04 17:48:38.000 004 22474.17 139.53 41476.25 88888.00 2024-01-04 17:48:39.000 004 22474.17 139.50 41476.16 88888.00 2024-01-04 17:48:40.000 004 22474.16 139.46 41476.10 47556.20 2024-01-04 17:48:41.000 004 22474.15 139.45 41476.10 88888.00 2024-01-04 17:48:42.000 004 22474.14 139.50 41476.14 88888.00 2024-01-04 17:48:43.000 004 22474.13 139.57 41476.11 88888.00 2024-01-04 17:48:44.000 004 22474.15 139.58 41476.06 88888.00 2024-01-04 17:48:45.000 004 22474.16 139.56 41476.07 47556.15 2024-01-04 17:48:46.000 004 22474.15 139.54 41476.07 88888.00 2024-01-04 17:48:47.000 004 22474.13 139.52 41476.04 88888.00 2024-01-04 17:48:48.000 004 22474.14 139.51 41476.02 88888.00 2024-01-04 17:48:49.000 004 22474.15 139.53 41476.04 88888.00 2024-01-04 17:48:50.000 004 22474.16 139.56 41476.06 47556.16 2024-01-04 17:48:51.000 004 22474.17 139.54 41476.08 88888.00 2024-01-04 17:48:52.000 004 22474.15 139.52 41476.09 88888.00 2024-01-04 17:48:53.000 004 22474.10 139.54 41476.05 88888.00 2024-01-04 17:48:54.000 004 22474.05 139.56 41475.98 88888.00 2024-01-04 17:48:55.000 004 22474.03 139.57 41475.97 47556.15 2024-01-04 17:48:56.000 004 22474.02 139.58 41476.00 88888.00 2024-01-04 17:48:57.000 004 22474.01 139.57 41475.98 88888.00 2024-01-04 17:48:58.000 004 22473.98 139.55 41475.92 88888.00 2024-01-04 17:48:59.000 004 22473.94 139.53 41475.91 88888.00 2024-01-04 17:49:00.000 004 22473.90 139.51 41475.98 47556.13 2024-01-04 17:49:01.000 004 22473.90 139.49 41476.04 88888.00 2024-01-04 17:49:02.000 004 22473.90 139.44 41476.04 88888.00 2024-01-04 17:49:03.000 004 22473.88 139.44 41476.02 88888.00 2024-01-04 17:49:04.000 004 22473.86 139.49 41475.94 88888.00 2024-01-04 17:49:05.000 004 22473.84 139.54 41475.81 47556.09 2024-01-04 17:49:06.000 004 22473.81 139.56 41475.75 88888.00 2024-01-04 17:49:07.000 004 22473.77 139.57 41475.80 88888.00 2024-01-04 17:49:08.000 004 22473.74 139.57 41475.88 88888.00 2024-01-04 17:49:09.000 004 22473.78 139.57 41475.94 88888.00 2024-01-04 17:49:10.000 004 22473.85 139.57 41476.02 47556.07 2024-01-04 17:49:11.000 004 22473.84 139.60 41476.09 88888.00 2024-01-04 17:49:12.000 004 22473.78 139.62 41476.14 88888.00 2024-01-04 17:49:13.000 004 22473.72 139.63 41476.10 88888.00 2024-01-04 17:49:14.000 004 22473.72 139.65 41476.06 88888.00 2024-01-04 17:49:15.000 004 22473.74 139.70 41476.09 47556.07 2024-01-04 17:49:16.000 004 22473.70 139.74 41476.12 88888.00 2024-01-04 17:49:17.000 004 22473.67 139.72 41476.17 88888.00 2024-01-04 17:49:18.000 004 22473.75 139.68 41476.24 88888.00 2024-01-04 17:49:19.000 004 22473.83 139.66 41476.23 88888.00 2024-01-04 17:49:20.000 004 22473.78 139.62 41476.14 47556.04 2024-01-04 17:49:21.000 004 22473.73 139.61 41476.07 88888.00 2024-01-04 17:49:22.000 004 22473.77 139.64 41476.09 88888.00 2024-01-04 17:49:23.000 004 22473.80 139.69 41476.12 88888.00 2024-01-04 17:49:24.000 004 22473.79 139.72 41476.11 88888.00 2024-01-04 17:49:25.000 004 22473.79 139.74 41476.16 47556.04 2024-01-04 17:49:26.000 004 22473.77 139.73 41476.18 88888.00 2024-01-04 17:49:27.000 004 22473.69 139.68 41476.06 88888.00 2024-01-04 17:49:28.000 004 22473.63 139.65 41475.92 88888.00 2024-01-04 17:49:29.000 004 22473.64 139.64 41475.92 88888.00 2024-01-04 17:49:30.000 004 22473.70 139.63 41475.97 47556.02 2024-01-04 17:49:31.000 004 22473.77 139.63 41476.01 88888.00 2024-01-04 17:49:32.000 004 22473.81 139.66 41476.02 88888.00 2024-01-04 17:49:33.000 004 22473.83 139.68 41476.03 88888.00 2024-01-04 17:49:34.000 004 22473.81 139.67 41476.06 88888.00 2024-01-04 17:49:35.000 004 22473.76 139.62 41476.06 47556.03 2024-01-04 17:49:36.000 004 22473.73 139.59 41476.03 88888.00 2024-01-04 17:49:37.000 004 22473.75 139.59 41476.00 88888.00 2024-01-04 17:49:38.000 004 22473.76 139.63 41475.98 88888.00 2024-01-04 17:49:39.000 004 22473.75 139.68 41476.00 88888.00 2024-01-04 17:49:40.000 004 22473.72 139.71 41476.02 47556.03 2024-01-04 17:49:41.000 004 22473.73 139.71 41476.01 88888.00 2024-01-04 17:49:42.000 004 22473.75 139.68 41476.00 88888.00 2024-01-04 17:49:43.000 004 22473.74 139.63 41475.98 88888.00 2024-01-04 17:49:44.000 004 22473.70 139.59 41475.95 88888.00 2024-01-04 17:49:45.000 004 22473.69 139.56 41475.93 47556.02 2024-01-04 17:49:46.000 004 22473.74 139.57 41475.93 88888.00 2024-01-04 17:49:47.000 004 22473.76 139.59 41475.94 88888.00 2024-01-04 17:49:48.000 004 22473.74 139.57 41475.94 88888.00 2024-01-04 17:49:49.000 004 22473.72 139.54 41475.88 88888.00 2024-01-04 17:49:50.000 004 22473.69 139.55 41475.86 47555.99 2024-01-04 17:49:51.000 004 22473.66 139.57 41475.89 88888.00 2024-01-04 17:49:52.000 004 22473.65 139.60 41475.95 88888.00 2024-01-04 17:49:53.000 004 22473.64 139.62 41475.93 88888.00 2024-01-04 17:49:54.000 004 22473.62 139.63 41475.87 88888.00 2024-01-04 17:49:55.000 004 22473.59 139.64 41475.80 47555.98 2024-01-04 17:49:56.000 004 22473.62 139.66 41475.78 88888.00 2024-01-04 17:49:57.000 004 22473.67 139.66 41475.82 88888.00 2024-01-04 17:49:58.000 004 22473.68 139.66 41475.88 88888.00 2024-01-04 17:49:59.000 004 22473.64 139.71 41475.96 88888.00 2024-01-04 17:50:00.000 004 22473.61 139.71 41475.99 47555.96 2024-01-04 17:50:01.000 004 22473.61 139.68 41475.97 88888.00 2024-01-04 17:50:02.000 004 22473.62 139.71 41475.97 88888.00 2024-01-04 17:50:03.000 004 22473.62 139.73 41475.97 88888.00 2024-01-04 17:50:04.000 004 22473.65 139.71 41475.96 88888.00 2024-01-04 17:50:05.000 004 22473.68 139.70 41476.01 47555.94 2024-01-04 17:50:06.000 004 22473.68 139.72 41476.03 88888.00 2024-01-04 17:50:07.000 004 22473.67 139.69 41475.96 88888.00 2024-01-04 17:50:08.000 004 22473.62 139.63 41475.85 88888.00 2024-01-04 17:50:09.000 004 22473.58 139.63 41475.82 88888.00 2024-01-04 17:50:10.000 004 22473.59 139.67 41475.85 47555.94 2024-01-04 17:50:11.000 004 22473.63 139.68 41475.84 88888.00 2024-01-04 17:50:12.000 004 22473.66 139.66 41475.84 88888.00 2024-01-04 17:50:13.000 004 22473.66 139.66 41475.87 88888.00 2024-01-04 17:50:14.000 004 22473.65 139.67 41475.92 88888.00 2024-01-04 17:50:15.000 004 22473.66 139.68 41475.98 47555.92 2024-01-04 17:50:16.000 004 22473.66 139.68 41475.98 88888.00 2024-01-04 17:50:17.000 004 22473.62 139.67 41475.91 88888.00 2024-01-04 17:50:18.000 004 22473.59 139.66 41475.85 88888.00 2024-01-04 17:50:19.000 004 22473.62 139.66 41475.84 88888.00 2024-01-04 17:50:20.000 004 22473.66 139.68 41475.87 47555.89 2024-01-04 17:50:21.000 004 22473.66 139.72 41475.98 88888.00 2024-01-04 17:50:22.000 004 22473.66 139.76 41476.09 88888.00 2024-01-04 17:50:23.000 004 22473.68 139.77 41476.10 88888.00 2024-01-04 17:50:24.000 004 22473.68 139.78 41476.05 88888.00 2024-01-04 17:50:25.000 004 22473.66 139.82 41476.00 47555.89 2024-01-04 17:50:26.000 004 22473.62 139.83 41475.96 88888.00 2024-01-04 17:50:27.000 004 22473.56 139.79 41475.91 88888.00 2024-01-04 17:50:28.000 004 22473.51 139.78 41475.88 88888.00 2024-01-04 17:50:29.000 004 22473.54 139.81 41475.90 88888.00 2024-01-04 17:50:30.000 004 22473.59 139.83 41475.98 47555.89 2024-01-04 17:50:31.000 004 22473.61 139.82 41476.06 88888.00 2024-01-04 17:50:32.000 004 22473.61 139.81 41476.09 88888.00 2024-01-04 17:50:33.000 004 22473.61 139.81 41476.06 88888.00 2024-01-04 17:50:34.000 004 22473.61 139.82 41476.00 88888.00 2024-01-04 17:50:35.000 004 22473.64 139.79 41475.98 47555.91 2024-01-04 17:50:36.000 004 22473.65 139.74 41475.98 88888.00 2024-01-04 17:50:37.000 004 22473.62 139.72 41475.98 88888.00 2024-01-04 17:50:38.000 004 22473.56 139.75 41475.89 88888.00 2024-01-04 17:50:39.000 004 22473.53 139.80 41475.78 88888.00 2024-01-04 17:50:40.000 004 22473.57 139.84 41475.81 47555.88 2024-01-04 17:50:41.000 004 22473.56 139.84 41475.90 88888.00 2024-01-04 17:50:42.000 004 22473.48 139.80 41475.93 88888.00 2024-01-04 17:50:43.000 004 22473.43 139.75 41475.91 88888.00 2024-01-04 17:50:44.000 004 22473.45 139.75 41475.86 88888.00 2024-01-04 17:50:45.000 004 22473.49 139.75 41475.81 47555.89 2024-01-04 17:50:46.000 004 22473.54 139.76 41475.78 88888.00 2024-01-04 17:50:47.000 004 22473.57 139.79 41475.79 88888.00 2024-01-04 17:50:48.000 004 22473.57 139.86 41475.85 88888.00 2024-01-04 17:50:49.000 004 22473.54 139.92 41475.96 88888.00 2024-01-04 17:50:50.000 004 22473.46 139.89 41475.98 47555.86 2024-01-04 17:50:51.000 004 22473.39 139.81 41475.90 88888.00 2024-01-04 17:50:52.000 004 22473.38 139.78 41475.86 88888.00 2024-01-04 17:50:53.000 004 22473.44 139.81 41475.92 88888.00 2024-01-04 17:50:54.000 004 22473.49 139.88 41476.01 88888.00 2024-01-04 17:50:55.000 004 22473.50 139.93 41476.04 47555.86 2024-01-04 17:50:56.000 004 22473.50 139.89 41476.00 88888.00 2024-01-04 17:50:57.000 004 22473.52 139.81 41475.95 88888.00 2024-01-04 17:50:58.000 004 22473.49 139.78 41475.91 88888.00 2024-01-04 17:50:59.000 004 22473.43 139.79 41475.89 88888.00 2024-01-04 17:51:00.000 004 22473.41 139.80 41475.80 47555.85 2024-01-04 17:51:01.000 004 22473.42 139.80 41475.72 88888.00 2024-01-04 17:51:02.000 004 22473.41 139.81 41475.77 88888.00 2024-01-04 17:51:03.000 004 22473.43 139.85 41475.90 88888.00 2024-01-04 17:51:04.000 004 22473.47 139.88 41476.00 88888.00 2024-01-04 17:51:05.000 004 22473.47 139.88 41476.03 47555.82 2024-01-04 17:51:06.000 004 22473.44 139.86 41475.98 88888.00 2024-01-04 17:51:07.000 004 22473.41 139.82 41475.91 88888.00 2024-01-04 17:51:08.000 004 22473.38 139.78 41475.97 88888.00 2024-01-04 17:51:09.000 004 22473.36 139.79 41476.03 88888.00 2024-01-04 17:51:10.000 004 22473.33 139.79 41475.96 47555.82 2024-01-04 17:51:11.000 004 22473.33 139.79 41475.89 88888.00 2024-01-04 17:51:12.000 004 22473.35 139.82 41475.95 88888.00 2024-01-04 17:51:13.000 004 22473.36 139.83 41476.00 88888.00 2024-01-04 17:51:14.000 004 22473.35 139.84 41475.98 88888.00 2024-01-04 17:51:15.000 004 22473.34 139.84 41475.91 47555.82 2024-01-04 17:51:16.000 004 22473.36 139.83 41475.89 88888.00 2024-01-04 17:51:17.000 004 22473.45 139.80 41475.93 88888.00 2024-01-04 17:51:18.000 004 22473.52 139.79 41475.94 88888.00 2024-01-04 17:51:19.000 004 22473.51 139.83 41475.95 88888.00 2024-01-04 17:51:20.000 004 22473.48 139.89 41475.96 47555.80 2024-01-04 17:51:21.000 004 22473.47 139.92 41475.94 88888.00 2024-01-04 17:51:22.000 004 22473.47 139.89 41475.89 88888.00 2024-01-04 17:51:23.000 004 22473.48 139.85 41475.77 88888.00 2024-01-04 17:51:24.000 004 22473.49 139.84 41475.62 88888.00 2024-01-04 17:51:25.000 004 22473.50 139.84 41475.57 47555.81 2024-01-04 17:51:26.000 004 22473.50 139.81 41475.65 88888.00 2024-01-04 17:51:27.000 004 22473.51 139.78 41475.79 88888.00 2024-01-04 17:51:28.000 004 22473.55 139.83 41475.92 88888.00 2024-01-04 17:51:29.000 004 22473.58 139.89 41475.98 88888.00 2024-01-04 17:51:30.000 004 22473.58 139.87 41475.98 47555.82 2024-01-04 17:51:31.000 004 22473.56 139.80 41475.94 88888.00 2024-01-04 17:51:32.000 004 22473.52 139.75 41475.86 88888.00 2024-01-04 17:51:33.000 004 22473.50 139.73 41475.81 88888.00 2024-01-04 17:51:34.000 004 22473.51 139.75 41475.84 88888.00 2024-01-04 17:51:35.000 004 22473.52 139.76 41475.91 47555.81 2024-01-04 17:51:36.000 004 22473.53 139.76 41475.93 88888.00 2024-01-04 17:51:37.000 004 22473.53 139.77 41475.86 88888.00 2024-01-04 17:51:38.000 004 22473.53 139.81 41475.83 88888.00 2024-01-04 17:51:39.000 004 22473.54 139.86 41475.84 88888.00 2024-01-04 17:51:40.000 004 22473.53 139.85 41475.86 47555.80 2024-01-04 17:51:41.000 004 22473.51 139.79 41475.88 88888.00 2024-01-04 17:51:42.000 004 22473.51 139.73 41475.90 88888.00 2024-01-04 17:51:43.000 004 22473.49 139.72 41475.87 88888.00 2024-01-04 17:51:44.000 004 22473.46 139.77 41475.86 88888.00 2024-01-04 17:51:45.000 004 22473.44 139.85 41475.89 47555.87 2024-01-04 17:51:46.000 004 22473.47 139.84 41475.88 88888.00 2024-01-04 17:51:47.000 004 22473.49 139.79 41475.85 88888.00 2024-01-04 17:51:48.000 004 22473.52 139.80 41475.85 88888.00 2024-01-04 17:51:49.000 004 22473.54 139.85 41475.88 88888.00 2024-01-04 17:51:50.000 004 22473.53 139.82 41475.89 47555.85 2024-01-04 17:51:51.000 004 22473.51 139.76 41475.90 88888.00 2024-01-04 17:51:52.000 004 22473.51 139.77 41475.96 88888.00 2024-01-04 17:51:53.000 004 22473.53 139.83 41476.01 88888.00 2024-01-04 17:51:54.000 004 22473.56 139.85 41475.98 88888.00 2024-01-04 17:51:55.000 004 22473.57 139.83 41475.93 47555.85 2024-01-04 17:51:56.000 004 22473.55 139.78 41475.94 88888.00 2024-01-04 17:51:57.000 004 22473.50 139.74 41475.97 88888.00 2024-01-04 17:51:58.000 004 22473.49 139.71 41475.98 88888.00 2024-01-04 17:51:59.000 004 22473.51 139.71 41475.99 88888.00 2024-01-04 17:52:00.000 004 22473.51 139.74 41476.02 47555.85 2024-01-04 17:52:01.000 004 22473.49 139.77 41476.06 88888.00 2024-01-04 17:52:02.000 004 22473.50 139.76 41476.06 88888.00 2024-01-04 17:52:03.000 004 22473.51 139.73 41476.00 88888.00 2024-01-04 17:52:04.000 004 22473.52 139.75 41475.90 88888.00 2024-01-04 17:52:05.000 004 22473.51 139.76 41475.82 47555.85 2024-01-04 17:52:06.000 004 22473.44 139.72 41475.81 88888.00 2024-01-04 17:52:07.000 004 22473.40 139.70 41475.85 88888.00 2024-01-04 17:52:08.000 004 22473.44 139.71 41475.87 88888.00 2024-01-04 17:52:09.000 004 22473.51 139.75 41475.90 88888.00 2024-01-04 17:52:10.000 004 22473.54 139.78 41475.94 47555.88 2024-01-04 17:52:11.000 004 22473.54 139.76 41475.89 88888.00 2024-01-04 17:52:12.000 004 22473.55 139.70 41475.82 88888.00 2024-01-04 17:52:13.000 004 22473.57 139.64 41475.79 88888.00 2024-01-04 17:52:14.000 004 22473.55 139.60 41475.84 88888.00 2024-01-04 17:52:15.000 004 22473.50 139.56 41475.89 47555.86 2024-01-04 17:52:16.000 004 22473.49 139.56 41475.94 88888.00 2024-01-04 17:52:17.000 004 22473.51 139.60 41475.97 88888.00 2024-01-04 17:52:18.000 004 22473.53 139.65 41475.98 88888.00 2024-01-04 17:52:19.000 004 22473.52 139.66 41475.89 88888.00 2024-01-04 17:52:20.000 004 22473.52 139.61 41475.80 47555.85 2024-01-04 17:52:21.000 004 22473.52 139.52 41475.78 88888.00 2024-01-04 17:52:22.000 004 22473.51 139.46 41475.79 88888.00 2024-01-04 17:52:23.000 004 22473.48 139.43 41475.72 88888.00 2024-01-04 17:52:24.000 004 22473.50 139.42 41475.64 88888.00 2024-01-04 17:52:25.000 004 22473.53 139.44 41475.63 47555.89 2024-01-04 17:52:26.000 004 22473.58 139.47 41475.72 88888.00 2024-01-04 17:52:27.000 004 22473.64 139.48 41475.86 88888.00 2024-01-04 17:52:28.000 004 22473.67 139.47 41475.91 88888.00 2024-01-04 17:52:29.000 004 22473.62 139.46 41475.88 88888.00 2024-01-04 17:52:30.000 004 22473.54 139.44 41475.86 47555.88 2024-01-04 17:52:31.000 004 22473.51 139.41 41475.82 88888.00 2024-01-04 17:52:32.000 004 22473.53 139.40 41475.76 88888.00 2024-01-04 17:52:33.000 004 22473.56 139.40 41475.69 88888.00 2024-01-04 17:52:34.000 004 22473.56 139.39 41475.72 88888.00 2024-01-04 17:52:35.000 004 22473.57 139.39 41475.79 47555.91 2024-01-04 17:52:36.000 004 22473.61 139.43 41475.80 88888.00 2024-01-04 17:52:37.000 004 22473.66 139.49 41475.76 88888.00 2024-01-04 17:52:38.000 004 22473.66 139.47 41475.74 88888.00 2024-01-04 17:52:39.000 004 22473.61 139.43 41475.73 88888.00 2024-01-04 17:52:40.000 004 22473.55 139.44 41475.74 47555.93 2024-01-04 17:52:41.000 004 22473.53 139.43 41475.78 88888.00 2024-01-04 17:52:42.000 004 22473.56 139.38 41475.80 88888.00 2024-01-04 17:52:43.000 004 22473.60 139.38 41475.76 88888.00 2024-01-04 17:52:44.000 004 22473.60 139.45 41475.72 88888.00 2024-01-04 17:52:45.000 004 22473.56 139.49 41475.73 47555.90 2024-01-04 17:52:46.000 004 22473.54 139.47 41475.78 88888.00 2024-01-04 17:52:47.000 004 22473.54 139.48 41475.80 88888.00 2024-01-04 17:52:48.000 004 22473.54 139.49 41475.82 88888.00 2024-01-04 17:52:49.000 004 22473.56 139.45 41475.81 88888.00 2024-01-04 17:52:50.000 004 22473.60 139.40 41475.80 47555.89 2024-01-04 17:52:51.000 004 22473.65 139.39 41475.85 88888.00 2024-01-04 17:52:52.000 004 22473.65 139.44 41475.94 88888.00 2024-01-04 17:52:53.000 004 22473.60 139.44 41475.93 88888.00 2024-01-04 17:52:54.000 004 22473.51 139.37 41475.83 88888.00 2024-01-04 17:52:55.000 004 22473.45 139.30 41475.73 47555.89 2024-01-04 17:52:56.000 004 22473.47 139.30 41475.75 88888.00 2024-01-04 17:52:57.000 004 22473.51 139.33 41475.87 88888.00 2024-01-04 17:52:58.000 004 22473.49 139.34 41475.96 88888.00 2024-01-04 17:52:59.000 004 22473.42 139.33 41475.90 88888.00 2024-01-04 17:53:00.000 004 22473.38 139.34 41475.81 47555.90 2024-01-04 17:53:01.000 004 22473.40 139.37 41475.82 88888.00 2024-01-04 17:53:02.000 004 22473.44 139.38 41475.83 88888.00 2024-01-04 17:53:03.000 004 22473.47 139.31 41475.76 88888.00 2024-01-04 17:53:04.000 004 22473.48 139.26 41475.71 88888.00 2024-01-04 17:53:05.000 004 22473.50 139.31 41475.74 47555.90 2024-01-04 17:53:06.000 004 22473.50 139.34 41475.79 88888.00 2024-01-04 17:53:07.000 004 22473.51 139.35 41475.80 88888.00 2024-01-04 17:53:08.000 004 22473.53 139.42 41475.82 88888.00 2024-01-04 17:53:09.000 004 22473.53 139.44 41475.80 88888.00 2024-01-04 17:53:10.000 004 22473.53 139.38 41475.79 47555.89 2024-01-04 17:53:11.000 004 22473.52 139.35 41475.85 88888.00 2024-01-04 17:53:12.000 004 22473.50 139.37 41475.94 88888.00 2024-01-04 17:53:13.000 004 22473.45 139.36 41475.95 88888.00 2024-01-04 17:53:14.000 004 22473.39 139.34 41475.87 88888.00 2024-01-04 17:53:15.000 004 22473.36 139.34 41475.83 47555.86 2024-01-04 17:53:16.000 004 22473.37 139.34 41475.85 88888.00 2024-01-04 17:53:17.000 004 22473.40 139.38 41475.91 88888.00 2024-01-04 17:53:18.000 004 22473.44 139.42 41476.00 88888.00 2024-01-04 17:53:19.000 004 22473.50 139.40 41476.05 88888.00 2024-01-04 17:53:20.000 004 22473.53 139.30 41476.02 47555.86 2024-01-04 17:53:21.000 004 22473.53 139.23 41475.98 88888.00 2024-01-04 17:53:22.000 004 22473.51 139.23 41475.93 88888.00 2024-01-04 17:53:23.000 004 22473.46 139.26 41475.87 88888.00 2024-01-04 17:53:24.000 004 22473.40 139.31 41475.84 88888.00 2024-01-04 17:53:25.000 004 22473.41 139.36 41475.88 47555.87 2024-01-04 17:53:26.000 004 22473.43 139.36 41475.93 88888.00 2024-01-04 17:53:27.000 004 22473.41 139.32 41475.96 88888.00 2024-01-04 17:53:28.000 004 22473.38 139.31 41476.02 88888.00 2024-01-04 17:53:29.000 004 22473.38 139.32 41476.04 88888.00 2024-01-04 17:53:30.000 004 22473.39 139.27 41475.93 47555.86 2024-01-04 17:53:31.000 004 22473.39 139.19 41475.82 88888.00 2024-01-04 17:53:32.000 004 22473.37 139.18 41475.86 88888.00 2024-01-04 17:53:33.000 004 22473.37 139.22 41475.90 88888.00 2024-01-04 17:53:34.000 004 22473.38 139.25 41475.89 88888.00 2024-01-04 17:53:35.000 004 22473.38 139.25 41475.94 47555.84 2024-01-04 17:53:36.000 004 22473.38 139.22 41475.97 88888.00 2024-01-04 17:53:37.000 004 22473.37 139.20 41475.90 88888.00 2024-01-04 17:53:38.000 004 22473.39 139.22 41475.85 88888.00 2024-01-04 17:53:39.000 004 22473.41 139.27 41475.89 88888.00 2024-01-04 17:53:40.000 004 22473.42 139.29 41475.98 47555.80 2024-01-04 17:53:41.000 004 22473.38 139.24 41476.02 88888.00 2024-01-04 17:53:42.000 004 22473.30 139.20 41476.00 88888.00 2024-01-04 17:53:43.000 004 22473.25 139.21 41475.96 88888.00 2024-01-04 17:53:44.000 004 22473.29 139.26 41475.94 88888.00 2024-01-04 17:53:45.000 004 22473.35 139.29 41475.92 47555.78 2024-01-04 17:53:46.000 004 22473.35 139.31 41475.88 88888.00 2024-01-04 17:53:47.000 004 22473.32 139.27 41475.84 88888.00 2024-01-04 17:53:48.000 004 22473.30 139.22 41475.85 88888.00 2024-01-04 17:53:49.000 004 22473.32 139.22 41475.86 88888.00 2024-01-04 17:53:50.000 004 22473.38 139.25 41475.85 47555.75 2024-01-04 17:53:51.000 004 22473.41 139.28 41475.86 88888.00 2024-01-04 17:53:52.000 004 22473.38 139.30 41475.85 88888.00 2024-01-04 17:53:53.000 004 22473.33 139.29 41475.81 88888.00 2024-01-04 17:53:54.000 004 22473.32 139.29 41475.81 88888.00 2024-01-04 17:53:55.000 004 22473.32 139.27 41475.87 47555.73 2024-01-04 17:53:56.000 004 22473.31 139.23 41475.89 88888.00 2024-01-04 17:53:57.000 004 22473.32 139.20 41475.85 88888.00 2024-01-04 17:53:58.000 004 22473.37 139.19 41475.85 88888.00 2024-01-04 17:53:59.000 004 22473.39 139.19 41475.88 88888.00 2024-01-04 17:54:00.000 004 22473.35 139.16 41475.90 47555.75 2024-01-04 17:54:01.000 004 22473.28 139.12 41475.89 88888.00 2024-01-04 17:54:02.000 004 22473.18 139.06 41475.86 88888.00 2024-01-04 17:54:03.000 004 22473.10 139.05 41475.80 88888.00 2024-01-04 17:54:04.000 004 22473.11 139.09 41475.78 88888.00 2024-01-04 17:54:05.000 004 22473.15 139.13 41475.79 47555.74 2024-01-04 17:54:06.000 004 22473.16 139.14 41475.79 88888.00 2024-01-04 17:54:07.000 004 22473.15 139.14 41475.77 88888.00 2024-01-04 17:54:08.000 004 22473.14 139.11 41475.76 88888.00 2024-01-04 17:54:09.000 004 22473.18 139.09 41475.81 88888.00 2024-01-04 17:54:10.000 004 22473.23 139.14 41475.89 47555.75 2024-01-04 17:54:11.000 004 22473.25 139.17 41475.91 88888.00 2024-01-04 17:54:12.000 004 22473.24 139.13 41475.90 88888.00 2024-01-04 17:54:13.000 004 22473.24 139.09 41475.86 88888.00 2024-01-04 17:54:14.000 004 22473.24 139.10 41475.81 88888.00 2024-01-04 17:54:15.000 004 22473.24 139.14 41475.80 47555.73 2024-01-04 17:54:16.000 004 22473.28 139.15 41475.82 88888.00 2024-01-04 17:54:17.000 004 22473.31 139.11 41475.78 88888.00 2024-01-04 17:54:18.000 004 22473.26 139.07 41475.71 88888.00 2024-01-04 17:54:19.000 004 22473.22 139.09 41475.75 88888.00 2024-01-04 17:54:20.000 004 22473.23 139.10 41475.83 47555.72 2024-01-04 17:54:21.000 004 22473.28 139.07 41475.81 88888.00 2024-01-04 17:54:22.000 004 22473.31 139.06 41475.79 88888.00 2024-01-04 17:54:23.000 004 22473.30 139.11 41475.82 88888.00 2024-01-04 17:54:24.000 004 22473.26 139.14 41475.86 88888.00 2024-01-04 17:54:25.000 004 22473.24 139.10 41475.84 47555.71 2024-01-04 17:54:26.000 004 22473.22 139.07 41475.79 88888.00 2024-01-04 17:54:27.000 004 22473.22 139.06 41475.76 88888.00 2024-01-04 17:54:28.000 004 22473.22 139.05 41475.74 88888.00 2024-01-04 17:54:29.000 004 22473.21 139.06 41475.65 88888.00 2024-01-04 17:54:30.000 004 22473.21 139.03 41475.53 47555.72 2024-01-04 17:54:31.000 004 22473.23 138.98 41475.48 88888.00 2024-01-04 17:54:32.000 004 22473.26 138.94 41475.52 88888.00 2024-01-04 17:54:33.000 004 22473.28 138.98 41475.64 88888.00 2024-01-04 17:54:34.000 004 22473.30 139.04 41475.69 88888.00 2024-01-04 17:54:35.000 004 22473.29 139.03 41475.64 47555.77 2024-01-04 17:54:36.000 004 22473.26 139.00 41475.59 88888.00 2024-01-04 17:54:37.000 004 22473.26 139.03 41475.62 88888.00 2024-01-04 17:54:38.000 004 22473.27 139.06 41475.61 88888.00 2024-01-04 17:54:39.000 004 22473.22 139.03 41475.50 88888.00 2024-01-04 17:54:40.000 004 22473.19 138.97 41475.40 47555.72 2024-01-04 17:54:41.000 004 22473.21 138.90 41475.36 88888.00 2024-01-04 17:54:42.000 004 22473.22 138.90 41475.40 88888.00 2024-01-04 17:54:43.000 004 22473.21 138.95 41475.47 88888.00 2024-01-04 17:54:44.000 004 22473.20 138.98 41475.55 88888.00 2024-01-04 17:54:45.000 004 22473.22 138.97 41475.62 47555.70 2024-01-04 17:54:46.000 004 22473.23 138.94 41475.64 88888.00 2024-01-04 17:54:47.000 004 22473.23 138.94 41475.62 88888.00 2024-01-04 17:54:48.000 004 22473.25 138.97 41475.59 88888.00 2024-01-04 17:54:49.000 004 22473.25 138.95 41475.56 88888.00 2024-01-04 17:54:50.000 004 22473.22 138.94 41475.60 47555.74 2024-01-04 17:54:51.000 004 22473.24 138.98 41475.66 88888.00 2024-01-04 17:54:52.000 004 22473.24 139.00 41475.69 88888.00 2024-01-04 17:54:53.000 004 22473.19 138.96 41475.66 88888.00 2024-01-04 17:54:54.000 004 22473.13 138.87 41475.53 88888.00 2024-01-04 17:54:55.000 004 22473.13 138.83 41475.41 47555.75 2024-01-04 17:54:56.000 004 22473.18 138.86 41475.44 88888.00 2024-01-04 17:54:57.000 004 22473.27 138.89 41475.54 88888.00 2024-01-04 17:54:58.000 004 22473.33 138.88 41475.64 88888.00 2024-01-04 17:54:59.000 004 22473.31 138.88 41475.67 88888.00 2024-01-04 17:55:00.000 004 22473.25 138.91 41475.63 47555.75 2024-01-04 17:55:01.000 004 22473.25 138.91 41475.62 88888.00 2024-01-04 17:55:02.000 004 22473.32 138.92 41475.73 88888.00 2024-01-04 17:55:03.000 004 22473.37 138.96 41475.89 88888.00 2024-01-04 17:55:04.000 004 22473.39 138.98 41475.99 88888.00 2024-01-04 17:55:05.000 004 22473.38 138.94 41475.94 47555.73 2024-01-04 17:55:06.000 004 22473.34 138.90 41475.88 88888.00 2024-01-04 17:55:07.000 004 22473.33 138.92 41475.86 88888.00 2024-01-04 17:55:08.000 004 22473.32 138.92 41475.82 88888.00 2024-01-04 17:55:09.000 004 22473.28 138.89 41475.76 88888.00 2024-01-04 17:55:10.000 004 22473.27 138.91 41475.74 47555.75 2024-01-04 17:55:11.000 004 22473.27 138.92 41475.76 88888.00 2024-01-04 17:55:12.000 004 22473.26 138.88 41475.82 88888.00 2024-01-04 17:55:13.000 004 22473.22 138.85 41475.87 88888.00 2024-01-04 17:55:14.000 004 22473.18 138.85 41475.84 88888.00 2024-01-04 17:55:15.000 004 22473.17 138.89 41475.79 47555.74 2024-01-04 17:55:16.000 004 22473.19 138.92 41475.77 88888.00 2024-01-04 17:55:17.000 004 22473.22 138.93 41475.74 88888.00 2024-01-04 17:55:18.000 004 22473.23 138.96 41475.76 88888.00 2024-01-04 17:55:19.000 004 22473.25 138.98 41475.80 88888.00 2024-01-04 17:55:20.000 004 22473.24 138.93 41475.78 47555.71 2024-01-04 17:55:21.000 004 22473.20 138.84 41475.71 88888.00 2024-01-04 17:55:22.000 004 22473.19 138.81 41475.68 88888.00 2024-01-04 17:55:23.000 004 22473.24 138.86 41475.69 88888.00 2024-01-04 17:55:24.000 004 22473.28 138.88 41475.69 88888.00 2024-01-04 17:55:25.000 004 22473.23 138.78 41475.61 47555.71 2024-01-04 17:55:26.000 004 22473.18 138.71 41475.53 88888.00 2024-01-04 17:55:27.000 004 22473.17 138.77 41475.48 88888.00 2024-01-04 17:55:28.000 004 22473.17 138.84 41475.45 88888.00 2024-01-04 17:55:29.000 004 22473.18 138.88 41475.48 88888.00 2024-01-04 17:55:30.000 004 22473.20 138.87 41475.56 47555.69 2024-01-04 17:55:31.000 004 22473.19 138.82 41475.61 88888.00 2024-01-04 17:55:32.000 004 22473.17 138.78 41475.59 88888.00 2024-01-04 17:55:33.000 004 22473.17 138.79 41475.55 88888.00 2024-01-04 17:55:34.000 004 22473.17 138.84 41475.52 88888.00 2024-01-04 17:55:35.000 004 22473.16 138.89 41475.49 47555.71 2024-01-04 17:55:36.000 004 22473.15 138.86 41475.43 88888.00 2024-01-04 17:55:37.000 004 22473.10 138.80 41475.47 88888.00 2024-01-04 17:55:38.000 004 22473.06 138.77 41475.59 88888.00 2024-01-04 17:55:39.000 004 22473.06 138.78 41475.66 88888.00 2024-01-04 17:55:40.000 004 22473.12 138.81 41475.77 47555.67 2024-01-04 17:55:41.000 004 22473.19 138.84 41475.83 88888.00 2024-01-04 17:55:42.000 004 22473.19 138.81 41475.72 88888.00 2024-01-04 17:55:43.000 004 22473.17 138.81 41475.64 88888.00 2024-01-04 17:55:44.000 004 22473.17 138.84 41475.78 88888.00 2024-01-04 17:55:45.000 004 22473.19 138.87 41475.95 47555.66 2024-01-04 17:55:46.000 004 22473.20 138.86 41475.97 88888.00 2024-01-04 17:55:47.000 004 22473.20 138.82 41475.93 88888.00 2024-01-04 17:55:48.000 004 22473.19 138.80 41475.90 88888.00 2024-01-04 17:55:49.000 004 22473.19 138.80 41475.90 88888.00 2024-01-04 17:55:50.000 004 22473.22 138.77 41475.91 47555.72 2024-01-04 17:55:51.000 004 22473.26 138.74 41475.89 88888.00 2024-01-04 17:55:52.000 004 22473.26 138.73 41475.82 88888.00 2024-01-04 17:55:53.000 004 22473.20 138.73 41475.79 88888.00 2024-01-04 17:55:54.000 004 22473.14 138.76 41475.81 88888.00 2024-01-04 17:55:55.000 004 22473.15 138.80 41475.86 47555.68 2024-01-04 17:55:56.000 004 22473.22 138.82 41475.92 88888.00 2024-01-04 17:55:57.000 004 22473.26 138.84 41475.90 88888.00 2024-01-04 17:55:58.000 004 22473.23 138.81 41475.81 88888.00 2024-01-04 17:55:59.000 004 22473.17 138.75 41475.73 88888.00 2024-01-04 17:56:00.000 004 22473.16 138.72 41475.75 47555.65 2024-01-04 17:56:01.000 004 22473.18 138.73 41475.82 88888.00 2024-01-04 17:56:02.000 004 22473.22 138.75 41475.86 88888.00 2024-01-04 17:56:03.000 004 22473.23 138.78 41475.87 88888.00 2024-01-04 17:56:04.000 004 22473.22 138.82 41475.85 88888.00 2024-01-04 17:56:05.000 004 22473.18 138.83 41475.81 47555.65 2024-01-04 17:56:06.000 004 22473.15 138.82 41475.77 88888.00 2024-01-04 17:56:07.000 004 22473.15 138.82 41475.70 88888.00 2024-01-04 17:56:08.000 004 22473.15 138.81 41475.59 88888.00 2024-01-04 17:56:09.000 004 22473.14 138.78 41475.50 88888.00 2024-01-04 17:56:10.000 004 22473.15 138.75 41475.49 47555.61 2024-01-04 17:56:11.000 004 22473.15 138.79 41475.50 88888.00 2024-01-04 17:56:12.000 004 22473.15 138.83 41475.52 88888.00 2024-01-04 17:56:13.000 004 22473.16 138.80 41475.59 88888.00 2024-01-04 17:56:14.000 004 22473.17 138.76 41475.61 88888.00 2024-01-04 17:56:15.000 004 22473.13 138.72 41475.57 47555.66 2024-01-04 17:56:16.000 004 22473.06 138.70 41475.60 88888.00 2024-01-04 17:56:17.000 004 22473.06 138.73 41475.69 88888.00 2024-01-04 17:56:18.000 004 22473.12 138.80 41475.71 88888.00 2024-01-04 17:56:19.000 004 22473.17 138.84 41475.66 88888.00 2024-01-04 17:56:20.000 004 22473.18 138.84 41475.62 47555.63 2024-01-04 17:56:21.000 004 22473.17 138.82 41475.61 88888.00 2024-01-04 17:56:22.000 004 22473.15 138.81 41475.64 88888.00 2024-01-04 17:56:23.000 004 22473.12 138.81 41475.62 88888.00 2024-01-04 17:56:24.000 004 22473.08 138.81 41475.59 88888.00 2024-01-04 17:56:25.000 004 22473.09 138.80 41475.64 47555.62 2024-01-04 17:56:26.000 004 22473.15 138.78 41475.74 88888.00 2024-01-04 17:56:27.000 004 22473.19 138.75 41475.77 88888.00 2024-01-04 17:56:28.000 004 22473.16 138.74 41475.66 88888.00 2024-01-04 17:56:29.000 004 22473.10 138.77 41475.57 88888.00 2024-01-04 17:56:30.000 004 22473.09 138.79 41475.59 47555.62 2024-01-04 17:56:31.000 004 22473.12 138.75 41475.65 88888.00 2024-01-04 17:56:32.000 004 22473.16 138.72 41475.71 88888.00 2024-01-04 17:56:33.000 004 22473.18 138.75 41475.76 88888.00 2024-01-04 17:56:34.000 004 22473.19 138.75 41475.75 88888.00 2024-01-04 17:56:35.000 004 22473.19 138.70 41475.71 47555.62 2024-01-04 17:56:36.000 004 22473.18 138.68 41475.72 88888.00 2024-01-04 17:56:37.000 004 22473.17 138.69 41475.83 88888.00 2024-01-04 17:56:38.000 004 22473.19 138.73 41475.94 88888.00 2024-01-04 17:56:39.000 004 22473.17 138.74 41475.96 88888.00 2024-01-04 17:56:40.000 004 22473.10 138.71 41475.90 47555.61 2024-01-04 17:56:41.000 004 22473.04 138.66 41475.85 88888.00 2024-01-04 17:56:42.000 004 22473.01 138.68 41475.83 88888.00 2024-01-04 17:56:43.000 004 22473.00 138.75 41475.84 88888.00 2024-01-04 17:56:44.000 004 22472.99 138.76 41475.82 88888.00 2024-01-04 17:56:45.000 004 22473.00 138.71 41475.79 47555.59 2024-01-04 17:56:46.000 004 22473.04 138.69 41475.79 88888.00 2024-01-04 17:56:47.000 004 22473.04 138.68 41475.76 88888.00 2024-01-04 17:56:48.000 004 22473.01 138.66 41475.73 88888.00 2024-01-04 17:56:49.000 004 22473.00 138.68 41475.74 88888.00 2024-01-04 17:56:50.000 004 22473.02 138.73 41475.75 47555.58 2024-01-04 17:56:51.000 004 22473.02 138.74 41475.77 88888.00 2024-01-04 17:56:52.000 004 22473.00 138.72 41475.84 88888.00 2024-01-04 17:56:53.000 004 22473.01 138.73 41475.93 88888.00 2024-01-04 17:56:54.000 004 22473.05 138.78 41475.96 88888.00 2024-01-04 17:56:55.000 004 22473.07 138.84 41476.00 47555.61 2024-01-04 17:56:56.000 004 22473.05 138.81 41475.96 88888.00 2024-01-04 17:56:57.000 004 22473.00 138.76 41475.77 88888.00 2024-01-04 17:56:58.000 004 22472.97 138.76 41475.60 88888.00 2024-01-04 17:56:59.000 004 22472.98 138.75 41475.59 88888.00 2024-01-04 17:57:00.000 004 22472.98 138.72 41475.66 47555.60 2024-01-04 17:57:01.000 004 22472.98 138.69 41475.68 88888.00 2024-01-04 17:57:02.000 004 22473.00 138.70 41475.66 88888.00 2024-01-04 17:57:03.000 004 22473.00 138.75 41475.68 88888.00 2024-01-04 17:57:04.000 004 22472.98 138.80 41475.72 88888.00 2024-01-04 17:57:05.000 004 22472.97 138.79 41475.70 47555.58 2024-01-04 17:57:06.000 004 22472.94 138.71 41475.67 88888.00 2024-01-04 17:57:07.000 004 22472.94 138.64 41475.65 88888.00 2024-01-04 17:57:08.000 004 22472.92 138.62 41475.61 88888.00 2024-01-04 17:57:09.000 004 22472.87 138.66 41475.57 88888.00 2024-01-04 17:57:10.000 004 22472.84 138.70 41475.60 47555.59 2024-01-04 17:57:11.000 004 22472.91 138.75 41475.66 88888.00 2024-01-04 17:57:12.000 004 22472.99 138.82 41475.69 88888.00 2024-01-04 17:57:13.000 004 22472.97 138.85 41475.69 88888.00 2024-01-04 17:57:14.000 004 22472.88 138.82 41475.65 88888.00 2024-01-04 17:57:15.000 004 22472.83 138.76 41475.65 47555.57 2024-01-04 17:57:16.000 004 22472.85 138.70 41475.71 88888.00 2024-01-04 17:57:17.000 004 22472.91 138.67 41475.72 88888.00 2024-01-04 17:57:18.000 004 22472.92 138.66 41475.66 88888.00 2024-01-04 17:57:19.000 004 22472.90 138.69 41475.68 88888.00 2024-01-04 17:57:20.000 004 22472.88 138.73 41475.76 47555.53 2024-01-04 17:57:21.000 004 22472.86 138.74 41475.77 88888.00 2024-01-04 17:57:22.000 004 22472.84 138.72 41475.70 88888.00 2024-01-04 17:57:23.000 004 22472.83 138.71 41475.66 88888.00 2024-01-04 17:57:24.000 004 22472.82 138.72 41475.66 88888.00 2024-01-04 17:57:25.000 004 22472.79 138.72 41475.70 47555.53 2024-01-04 17:57:26.000 004 22472.73 138.69 41475.76 88888.00 2024-01-04 17:57:27.000 004 22472.71 138.66 41475.73 88888.00 2024-01-04 17:57:28.000 004 22472.77 138.65 41475.69 88888.00 2024-01-04 17:57:29.000 004 22472.82 138.67 41475.71 88888.00 2024-01-04 17:57:30.000 004 22472.81 138.67 41475.73 47555.49 2024-01-04 17:57:31.000 004 22472.80 138.65 41475.71 88888.00 2024-01-04 17:57:32.000 004 22472.78 138.64 41475.62 88888.00 2024-01-04 17:57:33.000 004 22472.76 138.65 41475.44 88888.00 2024-01-04 17:57:34.000 004 22472.74 138.65 41475.34 88888.00 2024-01-04 17:57:35.000 004 22472.74 138.61 41475.41 47555.46 2024-01-04 17:57:36.000 004 22472.78 138.61 41475.61 88888.00 2024-01-04 17:57:37.000 004 22472.84 138.68 41475.77 88888.00 2024-01-04 17:57:38.000 004 22472.85 138.72 41475.79 88888.00 2024-01-04 17:57:39.000 004 22472.82 138.72 41475.78 88888.00 2024-01-04 17:57:40.000 004 22472.82 138.71 41475.79 47555.51 2024-01-04 17:57:41.000 004 22472.84 138.66 41475.81 88888.00 2024-01-04 17:57:42.000 004 22472.86 138.62 41475.88 88888.00 2024-01-04 17:57:43.000 004 22472.86 138.63 41475.92 88888.00 2024-01-04 17:57:44.000 004 22472.85 138.66 41475.87 88888.00 2024-01-04 17:57:45.000 004 22472.87 138.69 41475.81 47555.46 2024-01-04 17:57:46.000 004 22472.90 138.69 41475.78 88888.00 2024-01-04 17:57:47.000 004 22472.87 138.63 41475.68 88888.00 2024-01-04 17:57:48.000 004 22472.78 138.55 41475.55 88888.00 2024-01-04 17:57:49.000 004 22472.74 138.59 41475.57 88888.00 2024-01-04 17:57:50.000 004 22472.77 138.70 41475.66 47555.49 2024-01-04 17:57:51.000 004 22472.80 138.72 41475.59 88888.00 2024-01-04 17:57:52.000 004 22472.79 138.65 41475.51 88888.00 2024-01-04 17:57:53.000 004 22472.80 138.63 41475.61 88888.00 2024-01-04 17:57:54.000 004 22472.82 138.68 41475.73 88888.00 2024-01-04 17:57:55.000 004 22472.81 138.67 41475.74 47555.47 2024-01-04 17:57:56.000 004 22472.78 138.63 41475.68 88888.00 2024-01-04 17:57:57.000 004 22472.76 138.62 41475.62 88888.00 2024-01-04 17:57:58.000 004 22472.74 138.65 41475.60 88888.00 2024-01-04 17:57:59.000 004 22472.72 138.66 41475.61 88888.00 2024-01-04 17:58:00.000 004 22472.70 138.63 41475.62 47555.46 2024-01-04 17:58:01.000 004 22472.72 138.59 41475.63 88888.00 2024-01-04 17:58:02.000 004 22472.73 138.55 41475.63 88888.00 2024-01-04 17:58:03.000 004 22472.74 138.55 41475.61 88888.00 2024-01-04 17:58:04.000 004 22472.75 138.60 41475.59 88888.00 2024-01-04 17:58:05.000 004 22472.76 138.61 41475.50 47555.45 2024-01-04 17:58:06.000 004 22472.76 138.55 41475.43 88888.00 2024-01-04 17:58:07.000 004 22472.75 138.54 41475.45 88888.00 2024-01-04 17:58:08.000 004 22472.76 138.58 41475.51 88888.00 2024-01-04 17:58:09.000 004 22472.80 138.61 41475.54 88888.00 2024-01-04 17:58:10.000 004 22472.83 138.59 41475.51 47555.48 2024-01-04 17:58:11.000 004 22472.82 138.57 41475.43 88888.00 2024-01-04 17:58:12.000 004 22472.80 138.61 41475.42 88888.00 2024-01-04 17:58:13.000 004 22472.78 138.63 41475.44 88888.00 2024-01-04 17:58:14.000 004 22472.76 138.60 41475.36 88888.00 2024-01-04 17:58:15.000 004 22472.70 138.59 41475.29 47555.48 2024-01-04 17:58:16.000 004 22472.67 138.65 41475.31 88888.00 2024-01-04 17:58:17.000 004 22472.68 138.70 41475.37 88888.00 2024-01-04 17:58:18.000 004 22472.69 138.72 41475.41 88888.00 2024-01-04 17:58:19.000 004 22472.65 138.71 41475.39 88888.00 2024-01-04 17:58:20.000 004 22472.61 138.65 41475.32 47555.46 2024-01-04 17:58:21.000 004 22472.64 138.61 41475.26 88888.00 2024-01-04 17:58:22.000 004 22472.69 138.62 41475.30 88888.00 2024-01-04 17:58:23.000 004 22472.71 138.65 41475.40 88888.00 2024-01-04 17:58:24.000 004 22472.72 138.67 41475.44 88888.00 2024-01-04 17:58:25.000 004 22472.73 138.66 41475.44 47555.45 2024-01-04 17:58:26.000 004 22472.74 138.63 41475.45 88888.00 2024-01-04 17:58:27.000 004 22472.73 138.63 41475.46 88888.00 2024-01-04 17:58:28.000 004 22472.69 138.63 41475.50 88888.00 2024-01-04 17:58:29.000 004 22472.67 138.63 41475.54 88888.00 2024-01-04 17:58:30.000 004 22472.69 138.65 41475.53 47555.46 2024-01-04 17:58:31.000 004 22472.75 138.65 41475.52 88888.00 2024-01-04 17:58:32.000 004 22472.79 138.62 41475.58 88888.00 2024-01-04 17:58:33.000 004 22472.81 138.60 41475.62 88888.00 2024-01-04 17:58:34.000 004 22472.80 138.62 41475.63 88888.00 2024-01-04 17:58:35.000 004 22472.77 138.65 41475.66 47555.43 2024-01-04 17:58:36.000 004 22472.73 138.64 41475.64 88888.00 2024-01-04 17:58:37.000 004 22472.69 138.61 41475.55 88888.00 2024-01-04 17:58:38.000 004 22472.71 138.62 41475.47 88888.00 2024-01-04 17:58:39.000 004 22472.81 138.67 41475.53 88888.00 2024-01-04 17:58:40.000 004 22472.83 138.69 41475.62 47555.42 2024-01-04 17:58:41.000 004 22472.75 138.66 41475.57 88888.00 2024-01-04 17:58:42.000 004 22472.72 138.64 41475.49 88888.00 2024-01-04 17:58:43.000 004 22472.76 138.67 41475.46 88888.00 2024-01-04 17:58:44.000 004 22472.74 138.72 41475.41 88888.00 2024-01-04 17:58:45.000 004 22472.70 138.70 41475.39 47555.40 2024-01-04 17:58:46.000 004 22472.69 138.62 41475.41 88888.00 2024-01-04 17:58:47.000 004 22472.70 138.56 41475.41 88888.00 2024-01-04 17:58:48.000 004 22472.73 138.58 41475.40 88888.00 2024-01-04 17:58:49.000 004 22472.77 138.65 41475.45 88888.00 2024-01-04 17:58:50.000 004 22472.76 138.66 41475.50 47555.41 2024-01-04 17:58:51.000 004 22472.73 138.62 41475.52 88888.00 2024-01-04 17:58:52.000 004 22472.73 138.58 41475.53 88888.00 2024-01-04 17:58:53.000 004 22472.73 138.56 41475.51 88888.00 2024-01-04 17:58:54.000 004 22472.73 138.57 41475.51 88888.00 2024-01-04 17:58:55.000 004 22472.72 138.57 41475.54 47555.42 2024-01-04 17:58:56.000 004 22472.72 138.54 41475.54 88888.00 2024-01-04 17:58:57.000 004 22472.72 138.54 41475.56 88888.00 2024-01-04 17:58:58.000 004 22472.74 138.56 41475.61 88888.00 2024-01-04 17:58:59.000 004 22472.75 138.61 41475.62 88888.00 2024-01-04 17:59:00.000 004 22472.74 138.67 41475.66 47555.40 2024-01-04 17:59:01.000 004 22472.68 138.66 41475.66 88888.00 2024-01-04 17:59:02.000 004 22472.64 138.60 41475.63 88888.00 2024-01-04 17:59:03.000 004 22472.67 138.55 41475.65 88888.00 2024-01-04 17:59:04.000 004 22472.69 138.54 41475.66 88888.00 2024-01-04 17:59:05.000 004 22472.71 138.56 41475.64 47555.41 2024-01-04 17:59:06.000 004 22472.78 138.58 41475.69 88888.00 2024-01-04 17:59:07.000 004 22472.84 138.59 41475.78 88888.00 2024-01-04 17:59:08.000 004 22472.85 138.61 41475.79 88888.00 2024-01-04 17:59:09.000 004 22472.80 138.59 41475.73 88888.00 2024-01-04 17:59:10.000 004 22472.75 138.57 41475.71 47555.41 2024-01-04 17:59:11.000 004 22472.72 138.58 41475.77 88888.00 2024-01-04 17:59:12.000 004 22472.69 138.58 41475.76 88888.00 2024-01-04 17:59:13.000 004 22472.70 138.55 41475.66 88888.00 2024-01-04 17:59:14.000 004 22472.76 138.56 41475.63 88888.00 2024-01-04 17:59:15.000 004 22472.79 138.61 41475.65 47555.42 2024-01-04 17:59:16.000 004 22472.77 138.63 41475.62 88888.00 2024-01-04 17:59:17.000 004 22472.72 138.61 41475.57 88888.00 2024-01-04 17:59:18.000 004 22472.66 138.60 41475.58 88888.00 2024-01-04 17:59:19.000 004 22472.62 138.62 41475.61 88888.00 2024-01-04 17:59:20.000 004 22472.58 138.61 41475.57 47555.42 2024-01-04 17:59:21.000 004 22472.59 138.56 41475.54 88888.00 2024-01-04 17:59:22.000 004 22472.67 138.55 41475.58 88888.00 2024-01-04 17:59:23.000 004 22472.72 138.57 41475.64 88888.00 2024-01-04 17:59:24.000 004 22472.70 138.58 41475.64 88888.00 2024-01-04 17:59:25.000 004 22472.69 138.58 41475.63 47555.40 2024-01-04 17:59:26.000 004 22472.71 138.57 41475.63 88888.00 2024-01-04 17:59:27.000 004 22472.73 138.60 41475.65 88888.00 2024-01-04 17:59:28.000 004 22472.76 138.59 41475.66 88888.00 2024-01-04 17:59:29.000 004 22472.75 138.52 41475.64 88888.00 2024-01-04 17:59:30.000 004 22472.70 138.52 41475.60 47555.44 2024-01-04 17:59:31.000 004 22472.67 138.57 41475.57 88888.00 2024-01-04 17:59:32.000 004 22472.67 138.57 41475.57 88888.00 2024-01-04 17:59:33.000 004 22472.63 138.53 41475.59 88888.00 2024-01-04 17:59:34.000 004 22472.60 138.53 41475.61 88888.00 2024-01-04 17:59:35.000 004 22472.64 138.57 41475.64 47555.44 2024-01-04 17:59:36.000 004 22472.70 138.55 41475.64 88888.00 2024-01-04 17:59:37.000 004 22472.73 138.51 41475.59 88888.00 2024-01-04 17:59:38.000 004 22472.74 138.50 41475.54 88888.00 2024-01-04 17:59:39.000 004 22472.74 138.49 41475.51 88888.00 2024-01-04 17:59:40.000 004 22472.76 138.50 41475.54 47555.46 2024-01-04 17:59:41.000 004 22472.78 138.57 41475.63 88888.00 2024-01-04 17:59:42.000 004 22472.79 138.60 41475.66 88888.00 2024-01-04 17:59:43.000 004 22472.74 138.57 41475.64 88888.00 2024-01-04 17:59:44.000 004 22472.69 138.56 41475.65 88888.00 2024-01-04 17:59:45.000 004 22472.70 138.53 41475.66 47555.46 2024-01-04 17:59:46.000 004 22472.75 138.50 41475.62 88888.00 2024-01-04 17:59:47.000 004 22472.78 138.49 41475.62 88888.00 2024-01-04 17:59:48.000 004 22472.78 138.48 41475.65 88888.00 2024-01-04 17:59:49.000 004 22472.77 138.49 41475.68 88888.00 2024-01-04 17:59:50.000 004 22472.75 138.49 41475.68 47555.42 2024-01-04 17:59:51.000 004 22472.71 138.46 41475.63 88888.00 2024-01-04 17:59:52.000 004 22472.67 138.41 41475.53 88888.00 2024-01-04 17:59:53.000 004 22472.66 138.38 41475.45 88888.00 2024-01-04 17:59:54.000 004 22472.66 138.41 41475.46 88888.00 2024-01-04 17:59:55.000 004 22472.68 138.48 41475.59 47555.45 2024-01-04 17:59:56.000 004 22472.69 138.49 41475.68 88888.00 2024-01-04 17:59:57.000 004 22472.72 138.46 41475.68 88888.00 2024-01-04 17:59:58.000 004 22472.79 138.49 41475.63 88888.00 2024-01-04 17:59:59.000 004 22472.86 138.54 41475.62 88888.00 2024-01-04 18:00:00.000 004 22472.85 138.51 41475.65 47555.42 2024-01-04 18:00:01.000 004 22472.81 138.40 41475.73 88888.00 2024-01-04 18:00:02.000 004 22472.81 138.36 41475.83 88888.00 2024-01-04 18:00:03.000 004 22472.81 138.42 41475.90 88888.00 2024-01-04 18:00:04.000 004 22472.78 138.47 41475.84 88888.00 2024-01-04 18:00:05.000 004 22472.77 138.45 41475.71 47555.41 2024-01-04 18:00:06.000 004 22472.76 138.40 41475.67 88888.00 2024-01-04 18:00:07.000 004 22472.76 138.38 41475.70 88888.00 2024-01-04 18:00:08.000 004 22472.78 138.39 41475.72 88888.00 2024-01-04 18:00:09.000 004 22472.78 138.38 41475.70 88888.00 2024-01-04 18:00:10.000 004 22472.77 138.34 41475.71 47555.41 2024-01-04 18:00:11.000 004 22472.83 138.31 41475.77 88888.00 2024-01-04 18:00:12.000 004 22472.88 138.33 41475.81 88888.00 2024-01-04 18:00:13.000 004 22472.84 138.36 41475.79 88888.00 2024-01-04 18:00:14.000 004 22472.74 138.37 41475.75 88888.00 2024-01-04 18:00:15.000 004 22472.68 138.37 41475.68 47555.40 2024-01-04 18:00:16.000 004 22472.66 138.40 41475.59 88888.00 2024-01-04 18:00:17.000 004 22472.67 138.43 41475.56 88888.00 2024-01-04 18:00:18.000 004 22472.68 138.44 41475.64 88888.00 2024-01-04 18:00:19.000 004 22472.67 138.43 41475.76 88888.00 2024-01-04 18:00:20.000 004 22472.70 138.48 41475.81 47555.44 2024-01-04 18:00:21.000 004 22472.76 138.53 41475.75 88888.00 2024-01-04 18:00:22.000 004 22472.78 138.57 41475.71 88888.00 2024-01-04 18:00:23.000 004 22472.78 138.56 41475.74 88888.00 2024-01-04 18:00:24.000 004 22472.78 138.47 41475.71 88888.00 2024-01-04 18:00:25.000 004 22472.77 138.40 41475.66 47555.41 2024-01-04 18:00:26.000 004 22472.74 138.42 41475.66 88888.00 2024-01-04 18:00:27.000 004 22472.75 138.45 41475.71 88888.00 2024-01-04 18:00:28.000 004 22472.77 138.45 41475.79 88888.00 2024-01-04 18:00:29.000 004 22472.73 138.43 41475.79 88888.00 2024-01-04 18:00:30.000 004 22472.68 138.41 41475.73 47555.43 2024-01-04 18:00:31.000 004 22472.68 138.41 41475.73 88888.00 2024-01-04 18:00:32.000 004 22472.69 138.43 41475.76 88888.00 2024-01-04 18:00:33.000 004 22472.69 138.47 41475.76 88888.00 2024-01-04 18:00:34.000 004 22472.70 138.51 41475.79 88888.00 2024-01-04 18:00:35.000 004 22472.70 138.53 41475.81 47555.39 2024-01-04 18:00:36.000 004 22472.70 138.53 41475.78 88888.00 2024-01-04 18:00:37.000 004 22472.71 138.51 41475.77 88888.00 2024-01-04 18:00:38.000 004 22472.70 138.50 41475.76 88888.00 2024-01-04 18:00:39.000 004 22472.68 138.47 41475.73 88888.00 2024-01-04 18:00:40.000 004 22472.62 138.44 41475.70 47555.39 2024-01-04 18:00:41.000 004 22472.53 138.39 41475.71 88888.00 2024-01-04 18:00:42.000 004 22472.50 138.35 41475.81 88888.00 2024-01-04 18:00:43.000 004 22472.52 138.33 41475.84 88888.00 2024-01-04 18:00:44.000 004 22472.50 138.35 41475.73 88888.00 2024-01-04 18:00:45.000 004 22472.48 138.37 41475.69 47555.42 2024-01-04 18:00:46.000 004 22472.49 138.38 41475.79 88888.00 2024-01-04 18:00:47.000 004 22472.50 138.42 41475.83 88888.00 2024-01-04 18:00:48.000 004 22472.50 138.46 41475.79 88888.00 2024-01-04 18:00:49.000 004 22472.48 138.44 41475.74 88888.00 2024-01-04 18:00:50.000 004 22472.47 138.43 41475.75 47555.35 2024-01-04 18:00:51.000 004 22472.51 138.43 41475.75 88888.00 2024-01-04 18:00:52.000 004 22472.52 138.37 41475.75 88888.00 2024-01-04 18:00:53.000 004 22472.53 138.33 41475.79 88888.00 2024-01-04 18:00:54.000 004 22472.56 138.35 41475.79 88888.00 2024-01-04 18:00:55.000 004 22472.56 138.36 41475.70 47555.36 2024-01-04 18:00:56.000 004 22472.53 138.39 41475.64 88888.00 2024-01-04 18:00:57.000 004 22472.52 138.43 41475.65 88888.00 2024-01-04 18:00:58.000 004 22472.52 138.44 41475.64 88888.00 2024-01-04 18:00:59.000 004 22472.56 138.40 41475.64 88888.00 2024-01-04 18:01:00.000 004 22472.63 138.39 41475.69 47555.37 2024-01-04 18:01:01.000 004 22472.67 138.41 41475.78 88888.00 2024-01-04 18:01:02.000 004 22472.68 138.45 41475.84 88888.00 2024-01-04 18:01:03.000 004 22472.68 138.47 41475.85 88888.00 2024-01-04 18:01:04.000 004 22472.67 138.49 41475.84 88888.00 2024-01-04 18:01:05.000 004 22472.63 138.50 41475.86 47555.35 2024-01-04 18:01:06.000 004 22472.64 138.47 41475.89 88888.00 2024-01-04 18:01:07.000 004 22472.66 138.43 41475.91 88888.00 2024-01-04 18:01:08.000 004 22472.64 138.40 41475.87 88888.00 2024-01-04 18:01:09.000 004 22472.59 138.39 41475.80 88888.00 2024-01-04 18:01:10.000 004 22472.59 138.41 41475.75 47555.36 2024-01-04 18:01:11.000 004 22472.60 138.44 41475.75 88888.00 2024-01-04 18:01:12.000 004 22472.56 138.43 41475.78 88888.00 2024-01-04 18:01:13.000 004 22472.53 138.42 41475.84 88888.00 2024-01-04 18:01:14.000 004 22472.53 138.39 41475.88 88888.00 2024-01-04 18:01:15.000 004 22472.54 138.34 41475.89 47555.31 2024-01-04 18:01:16.000 004 22472.55 138.26 41475.84 88888.00 2024-01-04 18:01:17.000 004 22472.54 138.25 41475.75 88888.00 2024-01-04 18:01:18.000 004 22472.51 138.34 41475.72 88888.00 2024-01-04 18:01:19.000 004 22472.46 138.41 41475.73 88888.00 2024-01-04 18:01:20.000 004 22472.43 138.39 41475.72 47555.33 2024-01-04 18:01:21.000 004 22472.42 138.33 41475.73 88888.00 2024-01-04 18:01:22.000 004 22472.42 138.31 41475.74 88888.00 2024-01-04 18:01:23.000 004 22472.47 138.35 41475.76 88888.00 2024-01-04 18:01:24.000 004 22472.52 138.39 41475.78 88888.00 2024-01-04 18:01:25.000 004 22472.52 138.37 41475.82 47555.34 2024-01-04 18:01:26.000 004 22472.52 138.33 41475.90 88888.00 2024-01-04 18:01:27.000 004 22472.52 138.33 41475.94 88888.00 2024-01-04 18:01:28.000 004 22472.48 138.35 41475.89 88888.00 2024-01-04 18:01:29.000 004 22472.48 138.38 41475.86 88888.00 2024-01-04 18:01:30.000 004 22472.51 138.41 41475.88 47555.31 2024-01-04 18:01:31.000 004 22472.54 138.44 41475.93 88888.00 2024-01-04 18:01:32.000 004 22472.57 138.46 41475.91 88888.00 2024-01-04 18:01:33.000 004 22472.53 138.44 41475.85 88888.00 2024-01-04 18:01:34.000 004 22472.43 138.41 41475.82 88888.00 2024-01-04 18:01:35.000 004 22472.40 138.39 41475.85 47555.30 2024-01-04 18:01:36.000 004 22472.43 138.39 41475.89 88888.00 2024-01-04 18:01:37.000 004 22472.44 138.41 41475.89 88888.00 2024-01-04 18:01:38.000 004 22472.40 138.42 41475.85 88888.00 2024-01-04 18:01:39.000 004 22472.38 138.39 41475.81 88888.00 2024-01-04 18:01:40.000 004 22472.40 138.34 41475.78 47555.29 2024-01-04 18:01:41.000 004 22472.36 138.32 41475.68 88888.00 2024-01-04 18:01:42.000 004 22472.24 138.36 41475.56 88888.00 2024-01-04 18:01:43.000 004 22472.17 138.40 41475.56 88888.00 2024-01-04 18:01:44.000 004 22472.22 138.38 41475.65 88888.00 2024-01-04 18:01:45.000 004 22472.24 138.37 41475.73 47555.25 2024-01-04 18:01:46.000 004 22472.21 138.41 41475.77 88888.00 2024-01-04 18:01:47.000 004 22472.16 138.42 41475.73 88888.00 2024-01-04 18:01:48.000 004 22472.14 138.39 41475.76 88888.00 2024-01-04 18:01:49.000 004 22472.18 138.38 41475.82 88888.00 2024-01-04 18:01:50.000 004 22472.22 138.34 41475.79 47555.26 2024-01-04 18:01:51.000 004 22472.22 138.30 41475.73 88888.00 2024-01-04 18:01:52.000 004 22472.22 138.32 41475.79 88888.00 2024-01-04 18:01:53.000 004 22472.24 138.39 41475.89 88888.00 2024-01-04 18:01:54.000 004 22472.26 138.43 41475.89 88888.00 2024-01-04 18:01:55.000 004 22472.24 138.42 41475.81 47555.25 2024-01-04 18:01:56.000 004 22472.24 138.41 41475.76 88888.00 2024-01-04 18:01:57.000 004 22472.24 138.35 41475.76 88888.00 2024-01-04 18:01:58.000 004 22472.20 138.29 41475.75 88888.00 2024-01-04 18:01:59.000 004 22472.12 138.29 41475.73 88888.00 2024-01-04 18:02:00.000 004 22472.09 138.33 41475.75 47555.25 2024-01-04 18:02:01.000 004 22472.13 138.34 41475.78 88888.00 2024-01-04 18:02:02.000 004 22472.16 138.32 41475.73 88888.00 2024-01-04 18:02:03.000 004 22472.12 138.31 41475.62 88888.00 2024-01-04 18:02:04.000 004 22472.09 138.31 41475.57 88888.00 2024-01-04 18:02:05.000 004 22472.12 138.31 41475.59 47555.23 2024-01-04 18:02:06.000 004 22472.18 138.31 41475.62 88888.00 2024-01-04 18:02:07.000 004 22472.21 138.31 41475.62 88888.00 2024-01-04 18:02:08.000 004 22472.22 138.35 41475.64 88888.00 2024-01-04 18:02:09.000 004 22472.24 138.42 41475.67 88888.00 2024-01-04 18:02:10.000 004 22472.26 138.47 41475.72 47555.23 2024-01-04 18:02:11.000 004 22472.27 138.47 41475.78 88888.00 2024-01-04 18:02:12.000 004 22472.25 138.44 41475.77 88888.00 2024-01-04 18:02:13.000 004 22472.26 138.44 41475.72 88888.00 2024-01-04 18:02:14.000 004 22472.30 138.42 41475.64 88888.00 2024-01-04 18:02:15.000 004 22472.32 138.38 41475.62 47555.25 2024-01-04 18:02:16.000 004 22472.33 138.37 41475.70 88888.00 2024-01-04 18:02:17.000 004 22472.32 138.38 41475.76 88888.00 2024-01-04 18:02:18.000 004 22472.31 138.40 41475.76 88888.00 2024-01-04 18:02:19.000 004 22472.31 138.44 41475.77 88888.00 2024-01-04 18:02:20.000 004 22472.28 138.48 41475.77 47555.24 2024-01-04 18:02:21.000 004 22472.22 138.48 41475.75 88888.00 2024-01-04 18:02:22.000 004 22472.21 138.46 41475.75 88888.00 2024-01-04 18:02:23.000 004 22472.23 138.46 41475.77 88888.00 2024-01-04 18:02:24.000 004 22472.24 138.45 41475.76 88888.00 2024-01-04 18:02:25.000 004 22472.22 138.44 41475.71 47555.22 2024-01-04 18:02:26.000 004 22472.23 138.45 41475.72 88888.00 2024-01-04 18:02:27.000 004 22472.27 138.49 41475.75 88888.00 2024-01-04 18:02:28.000 004 22472.32 138.50 41475.77 88888.00 2024-01-04 18:02:29.000 004 22472.34 138.49 41475.81 88888.00 2024-01-04 18:02:30.000 004 22472.36 138.50 41475.85 47555.21 2024-01-04 18:02:31.000 004 22472.35 138.51 41475.82 88888.00 2024-01-04 18:02:32.000 004 22472.32 138.49 41475.79 88888.00 2024-01-04 18:02:33.000 004 22472.31 138.46 41475.81 88888.00 2024-01-04 18:02:34.000 004 22472.32 138.41 41475.76 88888.00 2024-01-04 18:02:35.000 004 22472.31 138.38 41475.66 47555.22 2024-01-04 18:02:36.000 004 22472.28 138.43 41475.60 88888.00 2024-01-04 18:02:37.000 004 22472.22 138.46 41475.57 88888.00 2024-01-04 18:02:38.000 004 22472.21 138.45 41475.57 88888.00 2024-01-04 18:02:39.000 004 22472.24 138.38 41475.62 88888.00 2024-01-04 18:02:40.000 004 22472.24 138.32 41475.66 47555.19 2024-01-04 18:02:41.000 004 22472.22 138.35 41475.70 88888.00 2024-01-04 18:02:42.000 004 22472.25 138.39 41475.73 88888.00 2024-01-04 18:02:43.000 004 22472.29 138.38 41475.72 88888.00 2024-01-04 18:02:44.000 004 22472.29 138.39 41475.71 88888.00 2024-01-04 18:02:45.000 004 22472.26 138.40 41475.70 47555.17 2024-01-04 18:02:46.000 004 22472.22 138.41 41475.72 88888.00 2024-01-04 18:02:47.000 004 22472.19 138.40 41475.77 88888.00 2024-01-04 18:02:48.000 004 22472.19 138.37 41475.79 88888.00 2024-01-04 18:02:49.000 004 22472.23 138.34 41475.81 88888.00 2024-01-04 18:02:50.000 004 22472.24 138.34 41475.83 47555.19 2024-01-04 18:02:51.000 004 22472.22 138.36 41475.80 88888.00 2024-01-04 18:02:52.000 004 22472.23 138.41 41475.73 88888.00 2024-01-04 18:02:53.000 004 22472.23 138.47 41475.74 88888.00 2024-01-04 18:02:54.000 004 22472.22 138.47 41475.79 88888.00 2024-01-04 18:02:55.000 004 22472.23 138.46 41475.78 47555.17 2024-01-04 18:02:56.000 004 22472.22 138.46 41475.73 88888.00 2024-01-04 18:02:57.000 004 22472.19 138.43 41475.73 88888.00 2024-01-04 18:02:58.000 004 22472.19 138.39 41475.76 88888.00 2024-01-04 18:02:59.000 004 22472.21 138.43 41475.79 88888.00 2024-01-04 18:03:00.000 004 22472.26 138.50 41475.85 47555.16 2024-01-04 18:03:01.000 004 22472.34 138.49 41475.88 88888.00 2024-01-04 18:03:02.000 004 22472.37 138.42 41475.87 88888.00 2024-01-04 18:03:03.000 004 22472.38 138.43 41475.88 88888.00 2024-01-04 18:03:04.000 004 22472.35 138.46 41475.87 88888.00 2024-01-04 18:03:05.000 004 22472.31 138.46 41475.83 47555.16 2024-01-04 18:03:06.000 004 22472.26 138.49 41475.79 88888.00 2024-01-04 18:03:07.000 004 22472.21 138.51 41475.75 88888.00 2024-01-04 18:03:08.000 004 22472.16 138.51 41475.70 88888.00 2024-01-04 18:03:09.000 004 22472.14 138.51 41475.70 88888.00 2024-01-04 18:03:10.000 004 22472.14 138.48 41475.72 47555.19 2024-01-04 18:03:11.000 004 22472.14 138.46 41475.69 88888.00 2024-01-04 18:03:12.000 004 22472.16 138.49 41475.65 88888.00 2024-01-04 18:03:13.000 004 22472.20 138.50 41475.65 88888.00 2024-01-04 18:03:14.000 004 22472.27 138.48 41475.68 88888.00 2024-01-04 18:03:15.000 004 22472.29 138.43 41475.72 47555.19 2024-01-04 18:03:16.000 004 22472.24 138.36 41475.79 88888.00 2024-01-04 18:03:17.000 004 22472.18 138.33 41475.84 88888.00 2024-01-04 18:03:18.000 004 22472.16 138.41 41475.84 88888.00 2024-01-04 18:03:19.000 004 22472.19 138.50 41475.82 88888.00 2024-01-04 18:03:20.000 004 22472.24 138.52 41475.83 47555.17 2024-01-04 18:03:21.000 004 22472.23 138.44 41475.82 88888.00 2024-01-04 18:03:22.000 004 22472.20 138.34 41475.82 88888.00 2024-01-04 18:03:23.000 004 22472.22 138.34 41475.86 88888.00 2024-01-04 18:03:24.000 004 22472.27 138.38 41475.90 88888.00 2024-01-04 18:03:25.000 004 22472.31 138.40 41475.90 47555.24 2024-01-04 18:03:26.000 004 22472.35 138.39 41475.89 88888.00 2024-01-04 18:03:27.000 004 22472.32 138.38 41475.89 88888.00 2024-01-04 18:03:28.000 004 22472.24 138.37 41475.94 88888.00 2024-01-04 18:03:29.000 004 22472.21 138.36 41475.95 88888.00 2024-01-04 18:03:30.000 004 22472.22 138.34 41475.95 47555.19 2024-01-04 18:03:31.000 004 22472.24 138.33 41475.98 88888.00 2024-01-04 18:03:32.000 004 22472.24 138.33 41476.00 88888.00 2024-01-04 18:03:33.000 004 22472.23 138.34 41476.00 88888.00 2024-01-04 18:03:34.000 004 22472.22 138.34 41476.04 88888.00 2024-01-04 18:03:35.000 004 22472.21 138.32 41476.07 47555.22 2024-01-04 18:03:36.000 004 22472.20 138.29 41476.03 88888.00 2024-01-04 18:03:37.000 004 22472.22 138.29 41475.97 88888.00 2024-01-04 18:03:38.000 004 22472.22 138.32 41475.95 88888.00 2024-01-04 18:03:39.000 004 22472.22 138.31 41475.98 88888.00 2024-01-04 18:03:40.000 004 22472.23 138.28 41475.98 47555.20 2024-01-04 18:03:41.000 004 22472.28 138.26 41475.95 88888.00 2024-01-04 18:03:42.000 004 22472.33 138.28 41475.95 88888.00 2024-01-04 18:03:43.000 004 22472.34 138.29 41475.96 88888.00 2024-01-04 18:03:44.000 004 22472.31 138.29 41475.91 88888.00 2024-01-04 18:03:45.000 004 22472.28 138.29 41475.87 47555.24 2024-01-04 18:03:46.000 004 22472.25 138.23 41475.86 88888.00 2024-01-04 18:03:47.000 004 22472.24 138.15 41475.79 88888.00 2024-01-04 18:03:48.000 004 22472.23 138.14 41475.73 88888.00 2024-01-04 18:03:49.000 004 22472.24 138.23 41475.84 88888.00 2024-01-04 18:03:50.000 004 22472.27 138.32 41475.98 47555.18 2024-01-04 18:03:51.000 004 22472.27 138.35 41475.96 88888.00 2024-01-04 18:03:52.000 004 22472.25 138.31 41475.86 88888.00 2024-01-04 18:03:53.000 004 22472.23 138.25 41475.82 88888.00 2024-01-04 18:03:54.000 004 22472.22 138.19 41475.81 88888.00 2024-01-04 18:03:55.000 004 22472.18 138.15 41475.82 47555.21 2024-01-04 18:03:56.000 004 22472.15 138.13 41475.86 88888.00 2024-01-04 18:03:57.000 004 22472.15 138.09 41475.90 88888.00 2024-01-04 18:03:58.000 004 22472.24 138.12 41475.94 88888.00 2024-01-04 18:03:59.000 004 22472.30 138.22 41475.98 88888.00 2024-01-04 18:04:00.000 004 22472.28 138.23 41475.93 47555.22 2024-01-04 18:04:01.000 004 22472.26 138.18 41475.83 88888.00 2024-01-04 18:04:02.000 004 22472.24 138.16 41475.79 88888.00 2024-01-04 18:04:03.000 004 22472.20 138.16 41475.75 88888.00 2024-01-04 18:04:04.000 004 22472.20 138.16 41475.67 88888.00 2024-01-04 18:04:05.000 004 22472.24 138.15 41475.63 47555.19 2024-01-04 18:04:06.000 004 22472.28 138.16 41475.71 88888.00 2024-01-04 18:04:07.000 004 22472.28 138.20 41475.82 88888.00 2024-01-04 18:04:08.000 004 22472.23 138.23 41475.84 88888.00 2024-01-04 18:04:09.000 004 22472.23 138.23 41475.80 88888.00 2024-01-04 18:04:10.000 004 22472.22 138.21 41475.70 47555.20 2024-01-04 18:04:11.000 004 22472.21 138.16 41475.59 88888.00 2024-01-04 18:04:12.000 004 22472.25 138.14 41475.56 88888.00 2024-01-04 18:04:13.000 004 22472.27 138.15 41475.59 88888.00 2024-01-04 18:04:14.000 004 22472.24 138.16 41475.64 88888.00 2024-01-04 18:04:15.000 004 22472.24 138.19 41475.75 47555.17 2024-01-04 18:04:16.000 004 22472.26 138.22 41475.83 88888.00 2024-01-04 18:04:17.000 004 22472.22 138.19 41475.74 88888.00 2024-01-04 18:04:18.000 004 22472.15 138.19 41475.63 88888.00 2024-01-04 18:04:19.000 004 22472.15 138.27 41475.65 88888.00 2024-01-04 18:04:20.000 004 22472.18 138.33 41475.77 47555.18 2024-01-04 18:04:21.000 004 22472.23 138.32 41475.81 88888.00 2024-01-04 18:04:22.000 004 22472.26 138.25 41475.71 88888.00 2024-01-04 18:04:23.000 004 22472.27 138.19 41475.66 88888.00 2024-01-04 18:04:24.000 004 22472.26 138.19 41475.73 88888.00 2024-01-04 18:04:25.000 004 22472.30 138.22 41475.85 47555.20 2024-01-04 18:04:26.000 004 22472.33 138.25 41475.90 88888.00 2024-01-04 18:04:27.000 004 22472.26 138.22 41475.86 88888.00 2024-01-04 18:04:28.000 004 22472.16 138.16 41475.83 88888.00 2024-01-04 18:04:29.000 004 22472.18 138.17 41475.90 88888.00 2024-01-04 18:04:30.000 004 22472.21 138.22 41475.95 47555.19 2024-01-04 18:04:31.000 004 22472.17 138.21 41475.91 88888.00 2024-01-04 18:04:32.000 004 22472.11 138.14 41475.88 88888.00 2024-01-04 18:04:33.000 004 22472.07 138.11 41475.87 88888.00 2024-01-04 18:04:34.000 004 22472.12 138.13 41475.86 88888.00 2024-01-04 18:04:35.000 004 22472.20 138.17 41475.82 47555.19 2024-01-04 18:04:36.000 004 22472.17 138.17 41475.74 88888.00 2024-01-04 18:04:37.000 004 22472.09 138.12 41475.71 88888.00 2024-01-04 18:04:38.000 004 22472.07 138.09 41475.72 88888.00 2024-01-04 18:04:39.000 004 22472.10 138.15 41475.75 88888.00 2024-01-04 18:04:40.000 004 22472.10 138.22 41475.79 47555.15 2024-01-04 18:04:41.000 004 22472.09 138.22 41475.81 88888.00 2024-01-04 18:04:42.000 004 22472.10 138.20 41475.79 88888.00 2024-01-04 18:04:43.000 004 22472.15 138.20 41475.77 88888.00 2024-01-04 18:04:44.000 004 22472.18 138.16 41475.73 88888.00 2024-01-04 18:04:45.000 004 22472.14 138.09 41475.74 47555.15 2024-01-04 18:04:46.000 004 22472.10 138.05 41475.82 88888.00 2024-01-04 18:04:47.000 004 22472.07 138.07 41475.86 88888.00 2024-01-04 18:04:48.000 004 22472.06 138.12 41475.89 88888.00 2024-01-04 18:04:49.000 004 22472.09 138.20 41475.95 88888.00 2024-01-04 18:04:50.000 004 22472.12 138.20 41475.92 47555.18 2024-01-04 18:04:51.000 004 22472.12 138.15 41475.88 88888.00 2024-01-04 18:04:52.000 004 22472.12 138.08 41475.89 88888.00 2024-01-04 18:04:53.000 004 22472.10 138.03 41475.87 88888.00 2024-01-04 18:04:54.000 004 22472.13 138.03 41475.86 88888.00 2024-01-04 18:04:55.000 004 22472.19 138.07 41475.88 47555.15 2024-01-04 18:04:56.000 004 22472.23 138.13 41475.94 88888.00 2024-01-04 18:04:57.000 004 22472.24 138.18 41475.96 88888.00 2024-01-04 18:04:58.000 004 22472.24 138.22 41475.91 88888.00 2024-01-04 18:04:59.000 004 22472.24 138.25 41475.85 88888.00 2024-01-04 18:05:00.000 004 22472.23 138.24 41475.79 47555.15 2024-01-04 18:05:01.000 004 22472.20 138.20 41475.72 88888.00 2024-01-04 18:05:02.000 004 22472.17 138.21 41475.69 88888.00 2024-01-04 18:05:03.000 004 22472.15 138.22 41475.68 88888.00 2024-01-04 18:05:04.000 004 22472.15 138.16 41475.68 88888.00 2024-01-04 18:05:05.000 004 22472.14 138.13 41475.70 47555.13 2024-01-04 18:05:06.000 004 22472.13 138.17 41475.75 88888.00 2024-01-04 18:05:07.000 004 22472.14 138.22 41475.77 88888.00 2024-01-04 18:05:08.000 004 22472.16 138.25 41475.75 88888.00 2024-01-04 18:05:09.000 004 22472.18 138.21 41475.73 88888.00 2024-01-04 18:05:10.000 004 22472.18 138.10 41475.70 47555.14 2024-01-04 18:05:11.000 004 22472.16 138.01 41475.67 88888.00 2024-01-04 18:05:12.000 004 22472.15 138.01 41475.67 88888.00 2024-01-04 18:05:13.000 004 22472.20 138.06 41475.66 88888.00 2024-01-04 18:05:14.000 004 22472.28 138.15 41475.58 88888.00 2024-01-04 18:05:15.000 004 22472.31 138.23 41475.54 47555.16 2024-01-04 18:05:16.000 004 22472.29 138.26 41475.66 88888.00 2024-01-04 18:05:17.000 004 22472.27 138.21 41475.76 88888.00 2024-01-04 18:05:18.000 004 22472.28 138.17 41475.72 88888.00 2024-01-04 18:05:19.000 004 22472.31 138.15 41475.67 88888.00 2024-01-04 18:05:20.000 004 22472.32 138.11 41475.66 47555.15 2024-01-04 18:05:21.000 004 22472.34 138.09 41475.67 88888.00 2024-01-04 18:05:22.000 004 22472.35 138.14 41475.66 88888.00 2024-01-04 18:05:23.000 004 22472.32 138.22 41475.65 88888.00 2024-01-04 18:05:24.000 004 22472.27 138.28 41475.69 88888.00 2024-01-04 18:05:25.000 004 22472.22 138.26 41475.71 47555.18 2024-01-04 18:05:26.000 004 22472.19 138.20 41475.72 88888.00 2024-01-04 18:05:27.000 004 22472.24 138.18 41475.80 88888.00 2024-01-04 18:05:28.000 004 22472.31 138.18 41475.83 88888.00 2024-01-04 18:05:29.000 004 22472.32 138.19 41475.76 88888.00 2024-01-04 18:05:30.000 004 22472.31 138.21 41475.73 47555.18 2024-01-04 18:05:31.000 004 22472.31 138.20 41475.79 88888.00 2024-01-04 18:05:32.000 004 22472.31 138.20 41475.86 88888.00 2024-01-04 18:05:33.000 004 22472.30 138.24 41475.89 88888.00 2024-01-04 18:05:34.000 004 22472.29 138.24 41475.85 88888.00 2024-01-04 18:05:35.000 004 22472.29 138.19 41475.77 47555.18 2024-01-04 18:05:36.000 004 22472.32 138.16 41475.71 88888.00 2024-01-04 18:05:37.000 004 22472.32 138.17 41475.72 88888.00 2024-01-04 18:05:38.000 004 22472.30 138.23 41475.74 88888.00 2024-01-04 18:05:39.000 004 22472.27 138.25 41475.79 88888.00 2024-01-04 18:05:40.000 004 22472.26 138.22 41475.86 47555.25 2024-01-04 18:05:41.000 004 22472.28 138.21 41475.89 88888.00 2024-01-04 18:05:42.000 004 22472.33 138.19 41475.86 88888.00 2024-01-04 18:05:43.000 004 22472.33 138.16 41475.80 88888.00 2024-01-04 18:05:44.000 004 22472.31 138.15 41475.73 88888.00 2024-01-04 18:05:45.000 004 22472.30 138.18 41475.68 47555.18 2024-01-04 18:05:46.000 004 22472.32 138.22 41475.72 88888.00 2024-01-04 18:05:47.000 004 22472.32 138.25 41475.80 88888.00 2024-01-04 18:05:48.000 004 22472.31 138.25 41475.77 88888.00 2024-01-04 18:05:49.000 004 22472.32 138.22 41475.69 88888.00 2024-01-04 18:05:50.000 004 22472.32 138.21 41475.64 47555.21 2024-01-04 18:05:51.000 004 22472.28 138.17 41475.61 88888.00 2024-01-04 18:05:52.000 004 22472.25 138.12 41475.57 88888.00 2024-01-04 18:05:53.000 004 22472.28 138.14 41475.54 88888.00 2024-01-04 18:05:54.000 004 22472.34 138.20 41475.56 88888.00 2024-01-04 18:05:55.000 004 22472.35 138.25 41475.64 47555.21 2024-01-04 18:05:56.000 004 22472.34 138.25 41475.74 88888.00 2024-01-04 18:05:57.000 004 22472.36 138.26 41475.83 88888.00 2024-01-04 18:05:58.000 004 22472.42 138.29 41475.89 88888.00 2024-01-04 18:05:59.000 004 22472.44 138.27 41475.84 88888.00 2024-01-04 18:06:00.000 004 22472.41 138.17 41475.70 47555.18 2024-01-04 18:06:01.000 004 22472.36 138.11 41475.62 88888.00 2024-01-04 18:06:02.000 004 22472.37 138.13 41475.68 88888.00 2024-01-04 18:06:03.000 004 22472.41 138.20 41475.83 88888.00 2024-01-04 18:06:04.000 004 22472.44 138.27 41475.92 88888.00 2024-01-04 18:06:05.000 004 22472.43 138.33 41475.91 47555.20 2024-01-04 18:06:06.000 004 22472.41 138.33 41475.89 88888.00 2024-01-04 18:06:07.000 004 22472.44 138.28 41475.93 88888.00 2024-01-04 18:06:08.000 004 22472.50 138.25 41475.97 88888.00 2024-01-04 18:06:09.000 004 22472.51 138.24 41475.96 88888.00 2024-01-04 18:06:10.000 004 22472.47 138.19 41475.91 47555.16 2024-01-04 18:06:11.000 004 22472.44 138.15 41475.89 88888.00 2024-01-04 18:06:12.000 004 22472.44 138.17 41475.89 88888.00 2024-01-04 18:06:13.000 004 22472.43 138.24 41475.87 88888.00 2024-01-04 18:06:14.000 004 22472.40 138.27 41475.81 88888.00 2024-01-04 18:06:15.000 004 22472.35 138.23 41475.72 47555.19 2024-01-04 18:06:16.000 004 22472.34 138.20 41475.69 88888.00 2024-01-04 18:06:17.000 004 22472.32 138.24 41475.75 88888.00 2024-01-04 18:06:18.000 004 22472.30 138.34 41475.82 88888.00 2024-01-04 18:06:19.000 004 22472.31 138.43 41475.84 88888.00 2024-01-04 18:06:20.000 004 22472.31 138.44 41475.86 47555.12 2024-01-04 18:06:21.000 004 22472.27 138.38 41475.90 88888.00 2024-01-04 18:06:22.000 004 22472.22 138.31 41475.91 88888.00 2024-01-04 18:06:23.000 004 22472.22 138.27 41475.89 88888.00 2024-01-04 18:06:24.000 004 22472.22 138.29 41475.87 88888.00 2024-01-04 18:06:25.000 004 22472.18 138.31 41475.84 47555.12 2024-01-04 18:06:26.000 004 22472.17 138.29 41475.80 88888.00 2024-01-04 18:06:27.000 004 22472.19 138.31 41475.81 88888.00 2024-01-04 18:06:28.000 004 22472.18 138.37 41475.84 88888.00 2024-01-04 18:06:29.000 004 22472.16 138.41 41475.82 88888.00 2024-01-04 18:06:30.000 004 22472.18 138.41 41475.76 47555.12 2024-01-04 18:06:31.000 004 22472.18 138.37 41475.76 88888.00 2024-01-04 18:06:32.000 004 22472.13 138.32 41475.80 88888.00 2024-01-04 18:06:33.000 004 22472.08 138.32 41475.86 88888.00 2024-01-04 18:06:34.000 004 22472.10 138.34 41475.95 88888.00 2024-01-04 18:06:35.000 004 22472.18 138.36 41475.99 47555.09 2024-01-04 18:06:36.000 004 22472.23 138.38 41475.94 88888.00 2024-01-04 18:06:37.000 004 22472.25 138.42 41475.91 88888.00 2024-01-04 18:06:38.000 004 22472.24 138.46 41475.94 88888.00 2024-01-04 18:06:39.000 004 22472.16 138.45 41475.89 88888.00 2024-01-04 18:06:40.000 004 22472.05 138.40 41475.81 47555.09 2024-01-04 18:06:41.000 004 22471.99 138.35 41475.73 88888.00 2024-01-04 18:06:42.000 004 22471.99 138.36 41475.73 88888.00 2024-01-04 18:06:43.000 004 22472.02 138.38 41475.81 88888.00 2024-01-04 18:06:44.000 004 22472.08 138.42 41475.91 88888.00 2024-01-04 18:06:45.000 004 22472.10 138.46 41475.95 47555.03 2024-01-04 18:06:46.000 004 22472.09 138.48 41475.94 88888.00 2024-01-04 18:06:47.000 004 22472.06 138.50 41475.93 88888.00 2024-01-04 18:06:48.000 004 22472.04 138.53 41475.86 88888.00 2024-01-04 18:06:49.000 004 22472.02 138.52 41475.74 88888.00 2024-01-04 18:06:50.000 004 22471.99 138.48 41475.69 47555.06 2024-01-04 18:06:51.000 004 22471.96 138.43 41475.69 88888.00 2024-01-04 18:06:52.000 004 22471.97 138.41 41475.69 88888.00 2024-01-04 18:06:53.000 004 22472.03 138.45 41475.74 88888.00 2024-01-04 18:06:54.000 004 22472.09 138.48 41475.82 88888.00 2024-01-04 18:06:55.000 004 22472.09 138.44 41475.82 47555.00 2024-01-04 18:06:56.000 004 22472.03 138.42 41475.79 88888.00 2024-01-04 18:06:57.000 004 22471.97 138.45 41475.80 88888.00 2024-01-04 18:06:58.000 004 22471.94 138.42 41475.77 88888.00 2024-01-04 18:06:59.000 004 22471.99 138.37 41475.70 88888.00 2024-01-04 18:07:00.000 004 22472.01 138.37 41475.71 47554.99 2024-01-04 18:07:01.000 004 22471.96 138.40 41475.74 88888.00 2024-01-04 18:07:02.000 004 22471.92 138.42 41475.71 88888.00 2024-01-04 18:07:03.000 004 22471.97 138.43 41475.65 88888.00 2024-01-04 18:07:04.000 004 22472.01 138.44 41475.62 88888.00 2024-01-04 18:07:05.000 004 22471.97 138.44 41475.62 47554.99 2024-01-04 18:07:06.000 004 22471.88 138.43 41475.64 88888.00 2024-01-04 18:07:07.000 004 22471.82 138.42 41475.65 88888.00 2024-01-04 18:07:08.000 004 22471.83 138.39 41475.61 88888.00 2024-01-04 18:07:09.000 004 22471.86 138.38 41475.62 88888.00 2024-01-04 18:07:10.000 004 22471.93 138.40 41475.69 47554.99 2024-01-04 18:07:11.000 004 22471.98 138.41 41475.76 88888.00 2024-01-04 18:07:12.000 004 22471.96 138.40 41475.79 88888.00 2024-01-04 18:07:13.000 004 22471.90 138.39 41475.78 88888.00 2024-01-04 18:07:14.000 004 22471.84 138.42 41475.71 88888.00 2024-01-04 18:07:15.000 004 22471.81 138.44 41475.66 47554.99 2024-01-04 18:07:16.000 004 22471.82 138.47 41475.69 88888.00 2024-01-04 18:07:17.000 004 22471.91 138.48 41475.76 88888.00 2024-01-04 18:07:18.000 004 22471.97 138.47 41475.74 88888.00 2024-01-04 18:07:19.000 004 22471.95 138.47 41475.69 88888.00 2024-01-04 18:07:20.000 004 22471.91 138.50 41475.72 47554.96 2024-01-04 18:07:21.000 004 22471.92 138.53 41475.83 88888.00 2024-01-04 18:07:22.000 004 22471.95 138.52 41475.93 88888.00 2024-01-04 18:07:23.000 004 22471.97 138.50 41475.96 88888.00 2024-01-04 18:07:24.000 004 22471.96 138.49 41475.88 88888.00 2024-01-04 18:07:25.000 004 22471.94 138.47 41475.79 47554.99 2024-01-04 18:07:26.000 004 22471.94 138.47 41475.83 88888.00 2024-01-04 18:07:27.000 004 22471.96 138.50 41475.92 88888.00 2024-01-04 18:07:28.000 004 22471.98 138.53 41475.90 88888.00 2024-01-04 18:07:29.000 004 22471.99 138.54 41475.81 88888.00 2024-01-04 18:07:30.000 004 22471.97 138.52 41475.73 47554.98 2024-01-04 18:07:31.000 004 22471.94 138.46 41475.76 88888.00 2024-01-04 18:07:32.000 004 22471.95 138.43 41475.88 88888.00 2024-01-04 18:07:33.000 004 22471.98 138.44 41475.94 88888.00 2024-01-04 18:07:34.000 004 22471.97 138.44 41475.87 88888.00 2024-01-04 18:07:35.000 004 22471.94 138.41 41475.77 47554.98 2024-01-04 18:07:36.000 004 22471.92 138.37 41475.76 88888.00 2024-01-04 18:07:37.000 004 22471.93 138.34 41475.85 88888.00 2024-01-04 18:07:38.000 004 22471.97 138.33 41475.92 88888.00 2024-01-04 18:07:39.000 004 22472.02 138.32 41475.90 88888.00 2024-01-04 18:07:40.000 004 22472.00 138.29 41475.84 47555.01 2024-01-04 18:07:41.000 004 22471.96 138.29 41475.82 88888.00 2024-01-04 18:07:42.000 004 22472.00 138.31 41475.85 88888.00 2024-01-04 18:07:43.000 004 22472.08 138.32 41475.84 88888.00 2024-01-04 18:07:44.000 004 22472.11 138.30 41475.81 88888.00 2024-01-04 18:07:45.000 004 22472.11 138.28 41475.84 47555.00 2024-01-04 18:07:46.000 004 22472.12 138.28 41475.89 88888.00 2024-01-04 18:07:47.000 004 22472.16 138.29 41475.89 88888.00 2024-01-04 18:07:48.000 004 22472.17 138.34 41475.91 88888.00 2024-01-04 18:07:49.000 004 22472.14 138.36 41475.94 88888.00 2024-01-04 18:07:50.000 004 22472.09 138.32 41475.91 47555.03 2024-01-04 18:07:51.000 004 22472.07 138.27 41475.88 88888.00 2024-01-04 18:07:52.000 004 22472.06 138.28 41475.89 88888.00 2024-01-04 18:07:53.000 004 22472.06 138.30 41475.91 88888.00 2024-01-04 18:07:54.000 004 22472.08 138.32 41475.90 88888.00 2024-01-04 18:07:55.000 004 22472.11 138.30 41475.85 47555.04 2024-01-04 18:07:56.000 004 22472.08 138.27 41475.80 88888.00 2024-01-04 18:07:57.000 004 22472.06 138.25 41475.81 88888.00 2024-01-04 18:07:58.000 004 22472.07 138.26 41475.82 88888.00 2024-01-04 18:07:59.000 004 22472.06 138.31 41475.82 88888.00 2024-01-04 18:08:00.000 004 22472.07 138.35 41475.86 47555.05 2024-01-04 18:08:01.000 004 22472.13 138.35 41475.90 88888.00 2024-01-04 18:08:02.000 004 22472.18 138.33 41475.89 88888.00 2024-01-04 18:08:03.000 004 22472.18 138.34 41475.88 88888.00 2024-01-04 18:08:04.000 004 22472.16 138.33 41475.88 88888.00 2024-01-04 18:08:05.000 004 22472.17 138.31 41475.83 47555.06 2024-01-04 18:08:06.000 004 22472.19 138.31 41475.76 88888.00 2024-01-04 18:08:07.000 004 22472.22 138.30 41475.76 88888.00 2024-01-04 18:08:08.000 004 22472.24 138.27 41475.80 88888.00 2024-01-04 18:08:09.000 004 22472.26 138.26 41475.79 88888.00 2024-01-04 18:08:10.000 004 22472.27 138.28 41475.74 47555.04 2024-01-04 18:08:11.000 004 22472.24 138.31 41475.72 88888.00 2024-01-04 18:08:12.000 004 22472.18 138.33 41475.74 88888.00 2024-01-04 18:08:13.000 004 22472.16 138.31 41475.77 88888.00 2024-01-04 18:08:14.000 004 22472.18 138.30 41475.76 88888.00 2024-01-04 18:08:15.000 004 22472.19 138.28 41475.72 47555.06 2024-01-04 18:08:16.000 004 22472.19 138.25 41475.73 88888.00 2024-01-04 18:08:17.000 004 22472.17 138.25 41475.75 88888.00 2024-01-04 18:08:18.000 004 22472.17 138.31 41475.78 88888.00 2024-01-04 18:08:19.000 004 22472.21 138.39 41475.81 88888.00 2024-01-04 18:08:20.000 004 22472.23 138.37 41475.79 47555.05 2024-01-04 18:08:21.000 004 22472.22 138.30 41475.77 88888.00 2024-01-04 18:08:22.000 004 22472.22 138.27 41475.75 88888.00 2024-01-04 18:08:23.000 004 22472.22 138.27 41475.74 88888.00 2024-01-04 18:08:24.000 004 22472.23 138.29 41475.74 88888.00 2024-01-04 18:08:25.000 004 22472.22 138.32 41475.73 47555.05 2024-01-04 18:08:26.000 004 22472.20 138.33 41475.73 88888.00 2024-01-04 18:08:27.000 004 22472.18 138.35 41475.73 88888.00 2024-01-04 18:08:28.000 004 22472.16 138.35 41475.71 88888.00 2024-01-04 18:08:29.000 004 22472.19 138.32 41475.69 88888.00 2024-01-04 18:08:30.000 004 22472.23 138.30 41475.71 47555.09 2024-01-04 18:08:31.000 004 22472.25 138.31 41475.72 88888.00 2024-01-04 18:08:32.000 004 22472.24 138.33 41475.77 88888.00 2024-01-04 18:08:33.000 004 22472.23 138.35 41475.83 88888.00 2024-01-04 18:08:34.000 004 22472.22 138.38 41475.84 88888.00 2024-01-04 18:08:35.000 004 22472.23 138.37 41475.81 47555.06 2024-01-04 18:08:36.000 004 22472.24 138.33 41475.79 88888.00 2024-01-04 18:08:37.000 004 22472.25 138.31 41475.74 88888.00 2024-01-04 18:08:38.000 004 22472.23 138.30 41475.66 88888.00 2024-01-04 18:08:39.000 004 22472.18 138.30 41475.62 88888.00 2024-01-04 18:08:40.000 004 22472.12 138.30 41475.62 47555.07 2024-01-04 18:08:41.000 004 22472.11 138.30 41475.64 88888.00 2024-01-04 18:08:42.000 004 22472.16 138.29 41475.65 88888.00 2024-01-04 18:08:43.000 004 22472.21 138.28 41475.69 88888.00 2024-01-04 18:08:44.000 004 22472.22 138.31 41475.73 88888.00 2024-01-04 18:08:45.000 004 22472.20 138.29 41475.63 47555.04 2024-01-04 18:08:46.000 004 22472.18 138.25 41475.53 88888.00 2024-01-04 18:08:47.000 004 22472.14 138.26 41475.58 88888.00 2024-01-04 18:08:48.000 004 22472.10 138.31 41475.69 88888.00 2024-01-04 18:08:49.000 004 22472.13 138.36 41475.77 88888.00 2024-01-04 18:08:50.000 004 22472.18 138.37 41475.83 47555.04 2024-01-04 18:08:51.000 004 22472.15 138.33 41475.86 88888.00 2024-01-04 18:08:52.000 004 22472.08 138.31 41475.87 88888.00 2024-01-04 18:08:53.000 004 22472.06 138.33 41475.83 88888.00 2024-01-04 18:08:54.000 004 22472.06 138.31 41475.73 88888.00 2024-01-04 18:08:55.000 004 22472.08 138.25 41475.67 47555.06 2024-01-04 18:08:56.000 004 22472.11 138.24 41475.70 88888.00 2024-01-04 18:08:57.000 004 22472.14 138.30 41475.74 88888.00 2024-01-04 18:08:58.000 004 22472.16 138.36 41475.76 88888.00 2024-01-04 18:08:59.000 004 22472.17 138.37 41475.81 88888.00 2024-01-04 18:09:00.000 004 22472.15 138.32 41475.89 47555.00 2024-01-04 18:09:01.000 004 22472.11 138.25 41475.85 88888.00 2024-01-04 18:09:02.000 004 22472.10 138.25 41475.71 88888.00 2024-01-04 18:09:03.000 004 22472.10 138.28 41475.66 88888.00 2024-01-04 18:09:04.000 004 22472.09 138.30 41475.70 88888.00 2024-01-04 18:09:05.000 004 22472.10 138.27 41475.79 47554.99 2024-01-04 18:09:06.000 004 22472.13 138.27 41475.86 88888.00 2024-01-04 18:09:07.000 004 22472.15 138.28 41475.86 88888.00 2024-01-04 18:09:08.000 004 22472.15 138.30 41475.85 88888.00 2024-01-04 18:09:09.000 004 22472.16 138.34 41475.84 88888.00 2024-01-04 18:09:10.000 004 22472.17 138.41 41475.82 47555.01 2024-01-04 18:09:11.000 004 22472.15 138.41 41475.81 88888.00 2024-01-04 18:09:12.000 004 22472.10 138.35 41475.79 88888.00 2024-01-04 18:09:13.000 004 22472.08 138.34 41475.78 88888.00 2024-01-04 18:09:14.000 004 22472.13 138.40 41475.83 88888.00 2024-01-04 18:09:15.000 004 22472.16 138.43 41475.89 47554.98 2024-01-04 18:09:16.000 004 22472.14 138.41 41475.89 88888.00 2024-01-04 18:09:17.000 004 22472.15 138.38 41475.87 88888.00 2024-01-04 18:09:18.000 004 22472.17 138.38 41475.82 88888.00 2024-01-04 18:09:19.000 004 22472.17 138.40 41475.79 88888.00 2024-01-04 18:09:20.000 004 22472.13 138.40 41475.82 47555.03 2024-01-04 18:09:21.000 004 22472.10 138.37 41475.85 88888.00 2024-01-04 18:09:22.000 004 22472.08 138.36 41475.80 88888.00 2024-01-04 18:09:23.000 004 22472.05 138.36 41475.77 88888.00 2024-01-04 18:09:24.000 004 22472.01 138.38 41475.81 88888.00 2024-01-04 18:09:25.000 004 22472.01 138.43 41475.82 47555.00 2024-01-04 18:09:26.000 004 22472.02 138.40 41475.74 88888.00 2024-01-04 18:09:27.000 004 22472.01 138.33 41475.65 88888.00 2024-01-04 18:09:28.000 004 22472.00 138.31 41475.61 88888.00 2024-01-04 18:09:29.000 004 22472.02 138.35 41475.66 88888.00 2024-01-04 18:09:30.000 004 22472.04 138.36 41475.76 47555.02 2024-01-04 18:09:31.000 004 22472.03 138.32 41475.79 88888.00 2024-01-04 18:09:32.000 004 22472.01 138.29 41475.79 88888.00 2024-01-04 18:09:33.000 004 22472.00 138.31 41475.77 88888.00 2024-01-04 18:09:34.000 004 22472.00 138.34 41475.81 88888.00 2024-01-04 18:09:35.000 004 22472.05 138.35 41475.87 47555.04 2024-01-04 18:09:36.000 004 22472.08 138.37 41475.93 88888.00 2024-01-04 18:09:37.000 004 22472.05 138.35 41475.94 88888.00 2024-01-04 18:09:38.000 004 22472.04 138.31 41475.87 88888.00 2024-01-04 18:09:39.000 004 22472.08 138.32 41475.81 88888.00 2024-01-04 18:09:40.000 004 22472.10 138.38 41475.82 47555.02 2024-01-04 18:09:41.000 004 22472.10 138.43 41475.87 88888.00 2024-01-04 18:09:42.000 004 22472.07 138.44 41475.95 88888.00 2024-01-04 18:09:43.000 004 22472.05 138.44 41476.00 88888.00 2024-01-04 18:09:44.000 004 22472.09 138.45 41475.94 88888.00 2024-01-04 18:09:45.000 004 22472.15 138.41 41475.82 47555.03 2024-01-04 18:09:46.000 004 22472.15 138.32 41475.77 88888.00 2024-01-04 18:09:47.000 004 22472.07 138.24 41475.79 88888.00 2024-01-04 18:09:48.000 004 22472.02 138.25 41475.79 88888.00 2024-01-04 18:09:49.000 004 22472.02 138.32 41475.77 88888.00 2024-01-04 18:09:50.000 004 22472.04 138.36 41475.79 47555.03 2024-01-04 18:09:51.000 004 22472.03 138.36 41475.80 88888.00 2024-01-04 18:09:52.000 004 22472.02 138.34 41475.77 88888.00 2024-01-04 18:09:53.000 004 22472.02 138.29 41475.73 88888.00 2024-01-04 18:09:54.000 004 22472.00 138.24 41475.71 88888.00 2024-01-04 18:09:55.000 004 22471.97 138.20 41475.73 47555.02 2024-01-04 18:09:56.000 004 22471.96 138.19 41475.73 88888.00 2024-01-04 18:09:57.000 004 22471.95 138.21 41475.73 88888.00 2024-01-04 18:09:58.000 004 22471.90 138.25 41475.69 88888.00 2024-01-04 18:09:59.000 004 22471.90 138.28 41475.70 88888.00 2024-01-04 18:10:00.000 004 22471.94 138.27 41475.75 47555.04 2024-01-04 18:10:01.000 004 22471.92 138.22 41475.73 88888.00 2024-01-04 18:10:02.000 004 22471.89 138.20 41475.69 88888.00 2024-01-04 18:10:03.000 004 22471.93 138.21 41475.73 88888.00 2024-01-04 18:10:04.000 004 22471.97 138.23 41475.79 88888.00 2024-01-04 18:10:05.000 004 22471.94 138.25 41475.77 47555.03 2024-01-04 18:10:06.000 004 22471.90 138.22 41475.66 88888.00 2024-01-04 18:10:07.000 004 22471.91 138.16 41475.62 88888.00 2024-01-04 18:10:08.000 004 22471.93 138.17 41475.69 88888.00 2024-01-04 18:10:09.000 004 22471.94 138.24 41475.78 88888.00 2024-01-04 18:10:10.000 004 22471.95 138.26 41475.82 47555.02 2024-01-04 18:10:11.000 004 22471.95 138.24 41475.84 88888.00 2024-01-04 18:10:12.000 004 22471.95 138.23 41475.88 88888.00 2024-01-04 18:10:13.000 004 22471.92 138.25 41475.93 88888.00 2024-01-04 18:10:14.000 004 22471.88 138.25 41475.96 88888.00 2024-01-04 18:10:15.000 004 22471.85 138.26 41475.98 47555.00 2024-01-04 18:10:16.000 004 22471.85 138.28 41475.96 88888.00 2024-01-04 18:10:17.000 004 22471.85 138.28 41475.87 88888.00 2024-01-04 18:10:18.000 004 22471.84 138.25 41475.77 88888.00 2024-01-04 18:10:19.000 004 22471.81 138.27 41475.66 88888.00 2024-01-04 18:10:20.000 004 22471.82 138.31 41475.64 47555.00 2024-01-04 18:10:21.000 004 22471.85 138.33 41475.69 88888.00 2024-01-04 18:10:22.000 004 22471.87 138.33 41475.73 88888.00 2024-01-04 18:10:23.000 004 22471.84 138.29 41475.69 88888.00 2024-01-04 18:10:24.000 004 22471.77 138.22 41475.59 88888.00 2024-01-04 18:10:25.000 004 22471.70 138.18 41475.52 47554.98 2024-01-04 18:10:26.000 004 22471.70 138.18 41475.54 88888.00 2024-01-04 18:10:27.000 004 22471.75 138.24 41475.60 88888.00 2024-01-04 18:10:28.000 004 22471.76 138.28 41475.63 88888.00 2024-01-04 18:10:29.000 004 22471.73 138.29 41475.62 88888.00 2024-01-04 18:10:30.000 004 22471.73 138.25 41475.59 47554.96 2024-01-04 18:10:31.000 004 22471.74 138.19 41475.52 88888.00 2024-01-04 18:10:32.000 004 22471.72 138.16 41475.53 88888.00 2024-01-04 18:10:33.000 004 22471.69 138.17 41475.67 88888.00 2024-01-04 18:10:34.000 004 22471.70 138.17 41475.74 88888.00 2024-01-04 18:10:35.000 004 22471.73 138.18 41475.72 47554.94 2024-01-04 18:10:36.000 004 22471.72 138.19 41475.70 88888.00 2024-01-04 18:10:37.000 004 22471.71 138.19 41475.69 88888.00 2024-01-04 18:10:38.000 004 22471.76 138.25 41475.71 88888.00 2024-01-04 18:10:39.000 004 22471.85 138.33 41475.74 88888.00 2024-01-04 18:10:40.000 004 22471.88 138.34 41475.74 47554.97 2024-01-04 18:10:41.000 004 22471.81 138.31 41475.69 88888.00 2024-01-04 18:10:42.000 004 22471.74 138.28 41475.66 88888.00 2024-01-04 18:10:43.000 004 22471.73 138.28 41475.66 88888.00 2024-01-04 18:10:44.000 004 22471.77 138.25 41475.68 88888.00 2024-01-04 18:10:45.000 004 22471.76 138.22 41475.68 47554.97 2024-01-04 18:10:46.000 004 22471.72 138.22 41475.66 88888.00 2024-01-04 18:10:47.000 004 22471.68 138.25 41475.59 88888.00 2024-01-04 18:10:48.000 004 22471.68 138.27 41475.54 88888.00 2024-01-04 18:10:49.000 004 22471.71 138.31 41475.57 88888.00 2024-01-04 18:10:50.000 004 22471.78 138.35 41475.61 47554.91 2024-01-04 18:10:51.000 004 22471.84 138.35 41475.61 88888.00 2024-01-04 18:10:52.000 004 22471.87 138.31 41475.63 88888.00 2024-01-04 18:10:53.000 004 22471.85 138.26 41475.68 88888.00 2024-01-04 18:10:54.000 004 22471.82 138.25 41475.73 88888.00 2024-01-04 18:10:55.000 004 22471.83 138.32 41475.80 47554.93 2024-01-04 18:10:56.000 004 22471.87 138.36 41475.83 88888.00 2024-01-04 18:10:57.000 004 22471.90 138.35 41475.87 88888.00 2024-01-04 18:10:58.000 004 22471.89 138.33 41475.95 88888.00 2024-01-04 18:10:59.000 004 22471.88 138.34 41476.02 88888.00 2024-01-04 18:11:00.000 004 22471.90 138.34 41476.03 47554.96 2024-01-04 18:11:01.000 004 22471.88 138.31 41475.95 88888.00 2024-01-04 18:11:02.000 004 22471.83 138.27 41475.86 88888.00 2024-01-04 18:11:03.000 004 22471.85 138.31 41475.83 88888.00 2024-01-04 18:11:04.000 004 22471.85 138.39 41475.82 88888.00 2024-01-04 18:11:05.000 004 22471.83 138.42 41475.75 47554.95 2024-01-04 18:11:06.000 004 22471.81 138.41 41475.73 88888.00 2024-01-04 18:11:07.000 004 22471.80 138.40 41475.82 88888.00 2024-01-04 18:11:08.000 004 22471.81 138.42 41475.89 88888.00 2024-01-04 18:11:09.000 004 22471.84 138.43 41475.93 88888.00 2024-01-04 18:11:10.000 004 22471.85 138.42 41475.89 47554.93 2024-01-04 18:11:11.000 004 22471.89 138.42 41475.79 88888.00 2024-01-04 18:11:12.000 004 22471.94 138.44 41475.76 88888.00 2024-01-04 18:11:13.000 004 22471.97 138.42 41475.80 88888.00 2024-01-04 18:11:14.000 004 22471.94 138.41 41475.81 88888.00 2024-01-04 18:11:15.000 004 22471.90 138.43 41475.78 47554.92 2024-01-04 18:11:16.000 004 22471.91 138.40 41475.79 88888.00 2024-01-04 18:11:17.000 004 22471.94 138.37 41475.84 88888.00 2024-01-04 18:11:18.000 004 22471.91 138.37 41475.85 88888.00 2024-01-04 18:11:19.000 004 22471.84 138.38 41475.77 88888.00 2024-01-04 18:11:20.000 004 22471.83 138.35 41475.63 47554.94 2024-01-04 18:11:21.000 004 22471.83 138.31 41475.61 88888.00 2024-01-04 18:11:22.000 004 22471.80 138.31 41475.71 88888.00 2024-01-04 18:11:23.000 004 22471.79 138.34 41475.79 88888.00 2024-01-04 18:11:24.000 004 22471.79 138.34 41475.78 88888.00 2024-01-04 18:11:25.000 004 22471.78 138.32 41475.73 47554.94 2024-01-04 18:11:26.000 004 22471.75 138.27 41475.68 88888.00 2024-01-04 18:11:27.000 004 22471.76 138.24 41475.65 88888.00 2024-01-04 18:11:28.000 004 22471.80 138.32 41475.68 88888.00 2024-01-04 18:11:29.000 004 22471.83 138.37 41475.73 88888.00 2024-01-04 18:11:30.000 004 22471.84 138.33 41475.76 47554.91 2024-01-04 18:11:31.000 004 22471.82 138.31 41475.77 88888.00 2024-01-04 18:11:32.000 004 22471.79 138.34 41475.75 88888.00 2024-01-04 18:11:33.000 004 22471.79 138.35 41475.76 88888.00 2024-01-04 18:11:34.000 004 22471.80 138.32 41475.80 88888.00 2024-01-04 18:11:35.000 004 22471.82 138.31 41475.82 47554.93 2024-01-04 18:11:36.000 004 22471.84 138.31 41475.84 88888.00 2024-01-04 18:11:37.000 004 22471.85 138.29 41475.84 88888.00 2024-01-04 18:11:38.000 004 22471.85 138.27 41475.82 88888.00 2024-01-04 18:11:39.000 004 22471.83 138.33 41475.81 88888.00 2024-01-04 18:11:40.000 004 22471.77 138.38 41475.83 47554.92 2024-01-04 18:11:41.000 004 22471.70 138.38 41475.83 88888.00 2024-01-04 18:11:42.000 004 22471.71 138.37 41475.80 88888.00 2024-01-04 18:11:43.000 004 22471.76 138.40 41475.76 88888.00 2024-01-04 18:11:44.000 004 22471.76 138.42 41475.76 88888.00 2024-01-04 18:11:45.000 004 22471.74 138.42 41475.77 47554.91 2024-01-04 18:11:46.000 004 22471.72 138.45 41475.77 88888.00 2024-01-04 18:11:47.000 004 22471.75 138.50 41475.80 88888.00 2024-01-04 18:11:48.000 004 22471.78 138.51 41475.82 88888.00 2024-01-04 18:11:49.000 004 22471.76 138.45 41475.77 88888.00 2024-01-04 18:11:50.000 004 22471.72 138.42 41475.69 47554.91 2024-01-04 18:11:51.000 004 22471.68 138.45 41475.68 88888.00 2024-01-04 18:11:52.000 004 22471.64 138.45 41475.74 88888.00 2024-01-04 18:11:53.000 004 22471.63 138.47 41475.84 88888.00 2024-01-04 18:11:54.000 004 22471.63 138.51 41475.88 88888.00 2024-01-04 18:11:55.000 004 22471.64 138.54 41475.86 47554.86 2024-01-04 18:11:56.000 004 22471.65 138.57 41475.85 88888.00 2024-01-04 18:11:57.000 004 22471.65 138.58 41475.83 88888.00 2024-01-04 18:11:58.000 004 22471.65 138.55 41475.81 88888.00 2024-01-04 18:11:59.000 004 22471.66 138.53 41475.83 88888.00 2024-01-04 18:12:00.000 004 22471.66 138.53 41475.83 47554.88 2024-01-04 18:12:01.000 004 22471.68 138.52 41475.77 88888.00 2024-01-04 18:12:02.000 004 22471.69 138.48 41475.73 88888.00 2024-01-04 18:12:03.000 004 22471.68 138.46 41475.75 88888.00 2024-01-04 18:12:04.000 004 22471.68 138.48 41475.73 88888.00 2024-01-04 18:12:05.000 004 22471.71 138.50 41475.69 47554.88 2024-01-04 18:12:06.000 004 22471.73 138.55 41475.79 88888.00 2024-01-04 18:12:07.000 004 22471.72 138.59 41475.94 88888.00 2024-01-04 18:12:08.000 004 22471.68 138.54 41475.98 88888.00 2024-01-04 18:12:09.000 004 22471.64 138.46 41475.91 88888.00 2024-01-04 18:12:10.000 004 22471.64 138.45 41475.87 47554.87 2024-01-04 18:12:11.000 004 22471.65 138.46 41475.86 88888.00 2024-01-04 18:12:12.000 004 22471.66 138.47 41475.85 88888.00 2024-01-04 18:12:13.000 004 22471.69 138.51 41475.84 88888.00 2024-01-04 18:12:14.000 004 22471.71 138.55 41475.83 88888.00 2024-01-04 18:12:15.000 004 22471.70 138.58 41475.84 47554.86 2024-01-04 18:12:16.000 004 22471.65 138.59 41475.87 88888.00 2024-01-04 18:12:17.000 004 22471.61 138.54 41475.80 88888.00 2024-01-04 18:12:18.000 004 22471.58 138.50 41475.71 88888.00 2024-01-04 18:12:19.000 004 22471.57 138.52 41475.73 88888.00 2024-01-04 18:12:20.000 004 22471.57 138.57 41475.84 47554.86 2024-01-04 18:12:21.000 004 22471.56 138.60 41475.92 88888.00 2024-01-04 18:12:22.000 004 22471.56 138.63 41475.93 88888.00 2024-01-04 18:12:23.000 004 22471.61 138.64 41475.90 88888.00 2024-01-04 18:12:24.000 004 22471.67 138.61 41475.88 88888.00 2024-01-04 18:12:25.000 004 22471.68 138.59 41475.87 47554.88 2024-01-04 18:12:26.000 004 22471.68 138.62 41475.89 88888.00 2024-01-04 18:12:27.000 004 22471.69 138.65 41475.87 88888.00 2024-01-04 18:12:28.000 004 22471.67 138.65 41475.81 88888.00 2024-01-04 18:12:29.000 004 22471.60 138.62 41475.80 88888.00 2024-01-04 18:12:30.000 004 22471.58 138.54 41475.82 47554.87 2024-01-04 18:12:31.000 004 22471.61 138.48 41475.80 88888.00 2024-01-04 18:12:32.000 004 22471.65 138.50 41475.78 88888.00 2024-01-04 18:12:33.000 004 22471.66 138.56 41475.79 88888.00 2024-01-04 18:12:34.000 004 22471.68 138.58 41475.81 88888.00 2024-01-04 18:12:35.000 004 22471.72 138.57 41475.82 47554.87 2024-01-04 18:12:36.000 004 22471.72 138.54 41475.81 88888.00 2024-01-04 18:12:37.000 004 22471.71 138.52 41475.76 88888.00 2024-01-04 18:12:38.000 004 22471.74 138.53 41475.70 88888.00 2024-01-04 18:12:39.000 004 22471.77 138.54 41475.66 88888.00 2024-01-04 18:12:40.000 004 22471.76 138.51 41475.64 47554.88 2024-01-04 18:12:41.000 004 22471.72 138.43 41475.60 88888.00 2024-01-04 18:12:42.000 004 22471.70 138.38 41475.57 88888.00 2024-01-04 18:12:43.000 004 22471.72 138.40 41475.61 88888.00 2024-01-04 18:12:44.000 004 22471.76 138.41 41475.69 88888.00 2024-01-04 18:12:45.000 004 22471.81 138.37 41475.76 47554.90 2024-01-04 18:12:46.000 004 22471.81 138.32 41475.75 88888.00 2024-01-04 18:12:47.000 004 22471.76 138.31 41475.69 88888.00 2024-01-04 18:12:48.000 004 22471.75 138.38 41475.69 88888.00 2024-01-04 18:12:49.000 004 22471.76 138.41 41475.74 88888.00 2024-01-04 18:12:50.000 004 22471.73 138.32 41475.73 47554.92 2024-01-04 18:12:51.000 004 22471.68 138.25 41475.73 88888.00 2024-01-04 18:12:52.000 004 22471.66 138.24 41475.74 88888.00 2024-01-04 18:12:53.000 004 22471.67 138.26 41475.73 88888.00 2024-01-04 18:12:54.000 004 22471.68 138.34 41475.73 88888.00 2024-01-04 18:12:55.000 004 22471.69 138.37 41475.73 47554.91 2024-01-04 18:12:56.000 004 22471.69 138.35 41475.75 88888.00 2024-01-04 18:12:57.000 004 22471.72 138.34 41475.81 88888.00 2024-01-04 18:12:58.000 004 22471.74 138.32 41475.82 88888.00 2024-01-04 18:12:59.000 004 22471.74 138.28 41475.78 88888.00 2024-01-04 18:13:00.000 004 22471.70 138.26 41475.77 47554.89 2024-01-04 18:13:01.000 004 22471.70 138.30 41475.78 88888.00 2024-01-04 18:13:02.000 004 22471.74 138.37 41475.76 88888.00 2024-01-04 18:13:03.000 004 22471.76 138.41 41475.71 88888.00 2024-01-04 18:13:04.000 004 22471.74 138.41 41475.66 88888.00 2024-01-04 18:13:05.000 004 22471.72 138.43 41475.63 47554.88 2024-01-04 18:13:06.000 004 22471.71 138.43 41475.65 88888.00 2024-01-04 18:13:07.000 004 22471.74 138.40 41475.71 88888.00 2024-01-04 18:13:08.000 004 22471.82 138.35 41475.78 88888.00 2024-01-04 18:13:09.000 004 22471.88 138.32 41475.78 88888.00 2024-01-04 18:13:10.000 004 22471.90 138.30 41475.75 47554.87 2024-01-04 18:13:11.000 004 22471.87 138.30 41475.72 88888.00 2024-01-04 18:13:12.000 004 22471.82 138.32 41475.66 88888.00 2024-01-04 18:13:13.000 004 22471.80 138.36 41475.62 88888.00 2024-01-04 18:13:14.000 004 22471.81 138.38 41475.61 88888.00 2024-01-04 18:13:15.000 004 22471.75 138.31 41475.61 47554.87 2024-01-04 18:13:16.000 004 22471.65 138.20 41475.67 88888.00 2024-01-04 18:13:17.000 004 22471.64 138.17 41475.80 88888.00 2024-01-04 18:13:18.000 004 22471.71 138.24 41475.92 88888.00 2024-01-04 18:13:19.000 004 22471.77 138.30 41475.99 88888.00 2024-01-04 18:13:20.000 004 22471.74 138.25 41475.92 47554.87 2024-01-04 18:13:21.000 004 22471.67 138.16 41475.82 88888.00 2024-01-04 18:13:22.000 004 22471.65 138.17 41475.81 88888.00 2024-01-04 18:13:23.000 004 22471.66 138.25 41475.76 88888.00 2024-01-04 18:13:24.000 004 22471.63 138.29 41475.60 88888.00 2024-01-04 18:13:25.000 004 22471.60 138.23 41475.46 47554.86 2024-01-04 18:13:26.000 004 22471.60 138.15 41475.51 88888.00 2024-01-04 18:13:27.000 004 22471.65 138.14 41475.72 88888.00 2024-01-04 18:13:28.000 004 22471.67 138.23 41475.87 88888.00 2024-01-04 18:13:29.000 004 22471.68 138.34 41475.84 88888.00 2024-01-04 18:13:30.000 004 22471.72 138.35 41475.69 47554.84 2024-01-04 18:13:31.000 004 22471.71 138.28 41475.59 88888.00 2024-01-04 18:13:32.000 004 22471.65 138.22 41475.60 88888.00 2024-01-04 18:13:33.000 004 22471.60 138.21 41475.66 88888.00 2024-01-04 18:13:34.000 004 22471.60 138.27 41475.73 88888.00 2024-01-04 18:13:35.000 004 22471.65 138.33 41475.77 47554.84 2024-01-04 18:13:36.000 004 22471.70 138.30 41475.73 88888.00 2024-01-04 18:13:37.000 004 22471.69 138.23 41475.64 88888.00 2024-01-04 18:13:38.000 004 22471.66 138.23 41475.62 88888.00 2024-01-04 18:13:39.000 004 22471.66 138.28 41475.70 88888.00 2024-01-04 18:13:40.000 004 22471.65 138.25 41475.72 47554.83 2024-01-04 18:13:41.000 004 22471.62 138.19 41475.65 88888.00 2024-01-04 18:13:42.000 004 22471.61 138.20 41475.57 88888.00 2024-01-04 18:13:43.000 004 22471.61 138.24 41475.56 88888.00 2024-01-04 18:13:44.000 004 22471.62 138.28 41475.57 88888.00 2024-01-04 18:13:45.000 004 22471.65 138.32 41475.60 47554.83 2024-01-04 18:13:46.000 004 22471.62 138.33 41475.60 88888.00 2024-01-04 18:13:47.000 004 22471.56 138.26 41475.57 88888.00 2024-01-04 18:13:48.000 004 22471.53 138.19 41475.59 88888.00 2024-01-04 18:13:49.000 004 22471.55 138.17 41475.64 88888.00 2024-01-04 18:13:50.000 004 22471.55 138.18 41475.62 47554.84 2024-01-04 18:13:51.000 004 22471.53 138.20 41475.57 88888.00 2024-01-04 18:13:52.000 004 22471.55 138.22 41475.56 88888.00 2024-01-04 18:13:53.000 004 22471.57 138.23 41475.57 88888.00 2024-01-04 18:13:54.000 004 22471.56 138.25 41475.64 88888.00 2024-01-04 18:13:55.000 004 22471.54 138.30 41475.73 47554.80 2024-01-04 18:13:56.000 004 22471.52 138.29 41475.73 88888.00 2024-01-04 18:13:57.000 004 22471.51 138.25 41475.69 88888.00 2024-01-04 18:13:58.000 004 22471.52 138.24 41475.71 88888.00 2024-01-04 18:13:59.000 004 22471.52 138.27 41475.72 88888.00 2024-01-04 18:14:00.000 004 22471.49 138.30 41475.70 47554.79 2024-01-04 18:14:01.000 004 22471.47 138.32 41475.73 88888.00 2024-01-04 18:14:02.000 004 22471.46 138.32 41475.81 88888.00 2024-01-04 18:14:03.000 004 22471.47 138.35 41475.84 88888.00 2024-01-04 18:14:04.000 004 22471.50 138.40 41475.79 88888.00 2024-01-04 18:14:05.000 004 22471.51 138.38 41475.72 47554.77 2024-01-04 18:14:06.000 004 22471.51 138.30 41475.75 88888.00 2024-01-04 18:14:07.000 004 22471.53 138.20 41475.76 88888.00 2024-01-04 18:14:08.000 004 22471.55 138.18 41475.74 88888.00 2024-01-04 18:14:09.000 004 22471.53 138.22 41475.73 88888.00 2024-01-04 18:14:10.000 004 22471.50 138.25 41475.69 47554.76 2024-01-04 18:14:11.000 004 22471.49 138.25 41475.69 88888.00 2024-01-04 18:14:12.000 004 22471.48 138.25 41475.70 88888.00 2024-01-04 18:14:13.000 004 22471.47 138.25 41475.66 88888.00 2024-01-04 18:14:14.000 004 22471.48 138.25 41475.58 88888.00 2024-01-04 18:14:15.000 004 22471.49 138.22 41475.51 47554.77 2024-01-04 18:14:16.000 004 22471.47 138.18 41475.45 88888.00 2024-01-04 18:14:17.000 004 22471.46 138.16 41475.41 88888.00 2024-01-04 18:14:18.000 004 22471.45 138.18 41475.43 88888.00 2024-01-04 18:14:19.000 004 22471.49 138.24 41475.56 88888.00 2024-01-04 18:14:20.000 004 22471.53 138.30 41475.69 47554.77 2024-01-04 18:14:21.000 004 22471.48 138.29 41475.71 88888.00 2024-01-04 18:14:22.000 004 22471.41 138.26 41475.66 88888.00 2024-01-04 18:14:23.000 004 22471.43 138.24 41475.63 88888.00 2024-01-04 18:14:24.000 004 22471.50 138.23 41475.66 88888.00 2024-01-04 18:14:25.000 004 22471.53 138.24 41475.69 47554.79 2024-01-04 18:14:26.000 004 22471.49 138.24 41475.64 88888.00 2024-01-04 18:14:27.000 004 22471.42 138.26 41475.59 88888.00 2024-01-04 18:14:28.000 004 22471.42 138.28 41475.64 88888.00 2024-01-04 18:14:29.000 004 22471.44 138.27 41475.63 88888.00 2024-01-04 18:14:30.000 004 22471.43 138.26 41475.52 47554.76 2024-01-04 18:14:31.000 004 22471.43 138.27 41475.45 88888.00 2024-01-04 18:14:32.000 004 22471.43 138.29 41475.47 88888.00 2024-01-04 18:14:33.000 004 22471.41 138.31 41475.52 88888.00 2024-01-04 18:14:34.000 004 22471.41 138.35 41475.59 88888.00 2024-01-04 18:14:35.000 004 22471.44 138.36 41475.62 47554.79 2024-01-04 18:14:36.000 004 22471.46 138.34 41475.63 88888.00 2024-01-04 18:14:37.000 004 22471.44 138.33 41475.62 88888.00 2024-01-04 18:14:38.000 004 22471.38 138.32 41475.54 88888.00 2024-01-04 18:14:39.000 004 22471.31 138.28 41475.48 88888.00 2024-01-04 18:14:40.000 004 22471.29 138.26 41475.51 47554.79 2024-01-04 18:14:41.000 004 22471.36 138.30 41475.62 88888.00 2024-01-04 18:14:42.000 004 22471.44 138.34 41475.67 88888.00 2024-01-04 18:14:43.000 004 22471.44 138.35 41475.62 88888.00 2024-01-04 18:14:44.000 004 22471.42 138.38 41475.60 88888.00 2024-01-04 18:14:45.000 004 22471.43 138.36 41475.63 47554.76 2024-01-04 18:14:46.000 004 22471.46 138.31 41475.65 88888.00 2024-01-04 18:14:47.000 004 22471.48 138.31 41475.66 88888.00 2024-01-04 18:14:48.000 004 22471.45 138.38 41475.65 88888.00 2024-01-04 18:14:49.000 004 22471.39 138.43 41475.56 88888.00 2024-01-04 18:14:50.000 004 22471.35 138.41 41475.52 47554.73 2024-01-04 18:14:51.000 004 22471.38 138.41 41475.58 88888.00 2024-01-04 18:14:52.000 004 22471.40 138.46 41475.62 88888.00 2024-01-04 18:14:53.000 004 22471.38 138.50 41475.59 88888.00 2024-01-04 18:14:54.000 004 22471.38 138.49 41475.55 88888.00 2024-01-04 18:14:55.000 004 22471.38 138.45 41475.54 47554.72 2024-01-04 18:14:56.000 004 22471.38 138.41 41475.55 88888.00 2024-01-04 18:14:57.000 004 22471.41 138.41 41475.53 88888.00 2024-01-04 18:14:58.000 004 22471.42 138.43 41475.52 88888.00 2024-01-04 18:14:59.000 004 22471.39 138.47 41475.53 88888.00 2024-01-04 18:15:00.000 004 22471.37 138.48 41475.53 47554.73 2024-01-04 18:15:01.000 004 22471.42 138.49 41475.51 88888.00 2024-01-04 18:15:02.000 004 22471.50 138.55 41475.51 88888.00 2024-01-04 18:15:03.000 004 22471.51 138.58 41475.51 88888.00 2024-01-04 18:15:04.000 004 22471.43 138.53 41475.49 88888.00 2024-01-04 18:15:05.000 004 22471.35 138.48 41475.46 47554.67 2024-01-04 18:15:06.000 004 22471.34 138.48 41475.44 88888.00 2024-01-04 18:15:07.000 004 22471.38 138.54 41475.47 88888.00 2024-01-04 18:15:08.000 004 22471.42 138.59 41475.49 88888.00 2024-01-04 18:15:09.000 004 22471.43 138.62 41475.43 88888.00 2024-01-04 18:15:10.000 004 22471.41 138.61 41475.32 47554.67 2024-01-04 18:15:11.000 004 22471.38 138.58 41475.28 88888.00 2024-01-04 18:15:12.000 004 22471.36 138.58 41475.31 88888.00 2024-01-04 18:15:13.000 004 22471.38 138.60 41475.36 88888.00 2024-01-04 18:15:14.000 004 22471.40 138.58 41475.37 88888.00 2024-01-04 18:15:15.000 004 22471.43 138.55 41475.32 47554.58 2024-01-04 18:15:16.000 004 22471.44 138.57 41475.27 88888.00 2024-01-04 18:15:17.000 004 22471.41 138.59 41475.30 88888.00 2024-01-04 18:15:18.000 004 22471.36 138.64 41475.35 88888.00 2024-01-04 18:15:19.000 004 22471.33 138.71 41475.34 88888.00 2024-01-04 18:15:20.000 004 22471.31 138.71 41475.30 47554.63 2024-01-04 18:15:21.000 004 22471.31 138.65 41475.31 88888.00 2024-01-04 18:15:22.000 004 22471.31 138.63 41475.36 88888.00 2024-01-04 18:15:23.000 004 22471.30 138.67 41475.37 88888.00 2024-01-04 18:15:24.000 004 22471.28 138.73 41475.38 88888.00 2024-01-04 18:15:25.000 004 22471.27 138.78 41475.45 47554.62 2024-01-04 18:15:26.000 004 22471.26 138.77 41475.50 88888.00 2024-01-04 18:15:27.000 004 22471.25 138.73 41475.50 88888.00 2024-01-04 18:15:28.000 004 22471.21 138.72 41475.48 88888.00 2024-01-04 18:15:29.000 004 22471.16 138.73 41475.48 88888.00 2024-01-04 18:15:30.000 004 22471.18 138.75 41475.52 47554.58 2024-01-04 18:15:31.000 004 22471.24 138.74 41475.56 88888.00 2024-01-04 18:15:32.000 004 22471.23 138.72 41475.54 88888.00 2024-01-04 18:15:33.000 004 22471.17 138.73 41475.48 88888.00 2024-01-04 18:15:34.000 004 22471.14 138.74 41475.43 88888.00 2024-01-04 18:15:35.000 004 22471.12 138.75 41475.39 47554.59 2024-01-04 18:15:36.000 004 22471.12 138.77 41475.37 88888.00 2024-01-04 18:15:37.000 004 22471.11 138.79 41475.41 88888.00 2024-01-04 18:15:38.000 004 22471.09 138.78 41475.49 88888.00 2024-01-04 18:15:39.000 004 22471.09 138.76 41475.55 88888.00 2024-01-04 18:15:40.000 004 22471.12 138.78 41475.62 47554.56 2024-01-04 18:15:41.000 004 22471.15 138.78 41475.62 88888.00 2024-01-04 18:15:42.000 004 22471.14 138.77 41475.56 88888.00 2024-01-04 18:15:43.000 004 22471.12 138.77 41475.48 88888.00 2024-01-04 18:15:44.000 004 22471.12 138.76 41475.43 88888.00 2024-01-04 18:15:45.000 004 22471.12 138.72 41475.39 47554.59 2024-01-04 18:15:46.000 004 22471.13 138.71 41475.44 88888.00 2024-01-04 18:15:47.000 004 22471.15 138.72 41475.55 88888.00 2024-01-04 18:15:48.000 004 22471.14 138.72 41475.62 88888.00 2024-01-04 18:15:49.000 004 22471.09 138.72 41475.61 88888.00 2024-01-04 18:15:50.000 004 22471.08 138.72 41475.62 47554.59 2024-01-04 18:15:51.000 004 22471.12 138.73 41475.66 88888.00 2024-01-04 18:15:52.000 004 22471.15 138.71 41475.69 88888.00 2024-01-04 18:15:53.000 004 22471.11 138.68 41475.68 88888.00 2024-01-04 18:15:54.000 004 22471.09 138.70 41475.66 88888.00 2024-01-04 18:15:55.000 004 22471.09 138.78 41475.67 47554.54 2024-01-04 18:15:56.000 004 22471.09 138.80 41475.65 88888.00 2024-01-04 18:15:57.000 004 22471.08 138.76 41475.64 88888.00 2024-01-04 18:15:58.000 004 22471.08 138.74 41475.67 88888.00 2024-01-04 18:15:59.000 004 22471.10 138.74 41475.69 88888.00 2024-01-04 18:16:00.000 004 22471.09 138.74 41475.72 47554.54 2024-01-04 18:16:01.000 004 22471.06 138.75 41475.72 88888.00 2024-01-04 18:16:02.000 004 22471.03 138.76 41475.65 88888.00 2024-01-04 18:16:03.000 004 22471.02 138.79 41475.59 88888.00 2024-01-04 18:16:04.000 004 22471.04 138.81 41475.57 88888.00 2024-01-04 18:16:05.000 004 22471.06 138.80 41475.55 47554.56 2024-01-04 18:16:06.000 004 22471.07 138.83 41475.57 88888.00 2024-01-04 18:16:07.000 004 22471.04 138.85 41475.59 88888.00 2024-01-04 18:16:08.000 004 22470.97 138.81 41475.56 88888.00 2024-01-04 18:16:09.000 004 22470.94 138.79 41475.51 88888.00 2024-01-04 18:16:10.000 004 22470.98 138.78 41475.51 47554.56 2024-01-04 18:16:11.000 004 22471.04 138.75 41475.54 88888.00 2024-01-04 18:16:12.000 004 22471.08 138.74 41475.53 88888.00 2024-01-04 18:16:13.000 004 22471.09 138.77 41475.49 88888.00 2024-01-04 18:16:14.000 004 22471.08 138.77 41475.47 88888.00 2024-01-04 18:16:15.000 004 22471.09 138.78 41475.47 47554.55 2024-01-04 18:16:16.000 004 22471.08 138.81 41475.48 88888.00 2024-01-04 18:16:17.000 004 22471.05 138.86 41475.45 88888.00 2024-01-04 18:16:18.000 004 22471.05 138.89 41475.43 88888.00 2024-01-04 18:16:19.000 004 22471.07 138.84 41475.43 88888.00 2024-01-04 18:16:20.000 004 22471.08 138.75 41475.40 47554.54 2024-01-04 18:16:21.000 004 22471.10 138.72 41475.41 88888.00 2024-01-04 18:16:22.000 004 22471.13 138.75 41475.53 88888.00 2024-01-04 18:16:23.000 004 22471.14 138.81 41475.67 88888.00 2024-01-04 18:16:24.000 004 22471.11 138.86 41475.71 88888.00 2024-01-04 18:16:25.000 004 22471.10 138.87 41475.65 47554.54 2024-01-04 18:16:26.000 004 22471.13 138.84 41475.57 88888.00 2024-01-04 18:16:27.000 004 22471.10 138.81 41475.51 88888.00 2024-01-04 18:16:28.000 004 22471.01 138.83 41475.42 88888.00 2024-01-04 18:16:29.000 004 22470.96 138.85 41475.32 88888.00 2024-01-04 18:16:30.000 004 22470.98 138.88 41475.31 47554.56 2024-01-04 18:16:31.000 004 22471.03 138.91 41475.41 88888.00 2024-01-04 18:16:32.000 004 22471.03 138.94 41475.50 88888.00 2024-01-04 18:16:33.000 004 22471.02 138.96 41475.54 88888.00 2024-01-04 18:16:34.000 004 22471.03 138.94 41475.62 88888.00 2024-01-04 18:16:35.000 004 22471.06 138.91 41475.68 47554.56 2024-01-04 18:16:36.000 004 22471.05 138.88 41475.68 88888.00 2024-01-04 18:16:37.000 004 22471.02 138.83 41475.66 88888.00 2024-01-04 18:16:38.000 004 22471.01 138.82 41475.65 88888.00 2024-01-04 18:16:39.000 004 22471.06 138.92 41475.69 88888.00 2024-01-04 18:16:40.000 004 22471.10 138.99 41475.77 47554.56 2024-01-04 18:16:41.000 004 22471.09 138.96 41475.82 88888.00 2024-01-04 18:16:42.000 004 22471.10 138.96 41475.81 88888.00 2024-01-04 18:16:43.000 004 22471.14 138.97 41475.77 88888.00 2024-01-04 18:16:44.000 004 22471.16 138.93 41475.73 88888.00 2024-01-04 18:16:45.000 004 22471.16 138.89 41475.73 47554.55 2024-01-04 18:16:46.000 004 22471.12 138.88 41475.76 88888.00 2024-01-04 18:16:47.000 004 22471.08 138.88 41475.79 88888.00 2024-01-04 18:16:48.000 004 22471.09 138.91 41475.79 88888.00 2024-01-04 18:16:49.000 004 22471.09 138.92 41475.79 88888.00 2024-01-04 18:16:50.000 004 22471.07 138.89 41475.79 47554.52 2024-01-04 18:16:51.000 004 22471.04 138.85 41475.77 88888.00 2024-01-04 18:16:52.000 004 22471.05 138.84 41475.72 88888.00 2024-01-04 18:16:53.000 004 22471.10 138.89 41475.73 88888.00 2024-01-04 18:16:54.000 004 22471.10 138.93 41475.77 88888.00 2024-01-04 18:16:55.000 004 22471.02 138.92 41475.71 47554.51 2024-01-04 18:16:56.000 004 22470.98 138.93 41475.62 88888.00 2024-01-04 18:16:57.000 004 22470.99 138.96 41475.59 88888.00 2024-01-04 18:16:58.000 004 22471.02 138.97 41475.64 88888.00 2024-01-04 18:16:59.000 004 22471.06 138.97 41475.69 88888.00 2024-01-04 18:17:00.000 004 22471.08 138.93 41475.71 47554.53 2024-01-04 18:17:01.000 004 22471.07 138.92 41475.74 88888.00 2024-01-04 18:17:02.000 004 22471.08 138.92 41475.73 88888.00 2024-01-04 18:17:03.000 004 22471.09 138.90 41475.64 88888.00 2024-01-04 18:17:04.000 004 22471.10 138.91 41475.59 88888.00 2024-01-04 18:17:05.000 004 22471.15 138.98 41475.66 47554.55 2024-01-04 18:17:06.000 004 22471.18 139.02 41475.74 88888.00 2024-01-04 18:17:07.000 004 22471.19 138.99 41475.73 88888.00 2024-01-04 18:17:08.000 004 22471.19 138.96 41475.66 88888.00 2024-01-04 18:17:09.000 004 22471.17 138.95 41475.60 88888.00 2024-01-04 18:17:10.000 004 22471.14 138.95 41475.62 47554.54 2024-01-04 18:17:11.000 004 22471.13 138.95 41475.69 88888.00 2024-01-04 18:17:12.000 004 22471.14 138.97 41475.73 88888.00 2024-01-04 18:17:13.000 004 22471.12 139.02 41475.73 88888.00 2024-01-04 18:17:14.000 004 22471.10 139.04 41475.72 88888.00 2024-01-04 18:17:15.000 004 22471.11 139.06 41475.71 47554.51 2024-01-04 18:17:16.000 004 22471.12 139.09 41475.71 88888.00 2024-01-04 18:17:17.000 004 22471.12 139.06 41475.70 88888.00 2024-01-04 18:17:18.000 004 22471.14 139.00 41475.69 88888.00 2024-01-04 18:17:19.000 004 22471.12 139.00 41475.73 88888.00 2024-01-04 18:17:20.000 004 22471.09 139.02 41475.79 47554.53 2024-01-04 18:17:21.000 004 22471.12 138.99 41475.80 88888.00 2024-01-04 18:17:22.000 004 22471.18 138.94 41475.76 88888.00 2024-01-04 18:17:23.000 004 22471.18 138.92 41475.73 88888.00 2024-01-04 18:17:24.000 004 22471.11 138.92 41475.69 88888.00 2024-01-04 18:17:25.000 004 22471.09 138.94 41475.63 47554.56 2024-01-04 18:17:26.000 004 22471.13 138.98 41475.62 88888.00 2024-01-04 18:17:27.000 004 22471.11 138.97 41475.64 88888.00 2024-01-04 18:17:28.000 004 22471.08 138.95 41475.70 88888.00 2024-01-04 18:17:29.000 004 22471.07 138.98 41475.79 88888.00 2024-01-04 18:17:30.000 004 22471.03 138.96 41475.80 47554.54 2024-01-04 18:17:31.000 004 22470.98 138.89 41475.79 88888.00 2024-01-04 18:17:32.000 004 22470.99 138.89 41475.84 88888.00 2024-01-04 18:17:33.000 004 22471.01 138.94 41475.88 88888.00 2024-01-04 18:17:34.000 004 22471.00 138.97 41475.85 88888.00 2024-01-04 18:17:35.000 004 22470.98 138.97 41475.80 47554.52 2024-01-04 18:17:36.000 004 22470.99 138.95 41475.77 88888.00 2024-01-04 18:17:37.000 004 22471.02 138.93 41475.76 88888.00 2024-01-04 18:17:38.000 004 22471.05 138.93 41475.81 88888.00 2024-01-04 18:17:39.000 004 22471.05 138.93 41475.81 88888.00 2024-01-04 18:17:40.000 004 22471.03 138.93 41475.73 47554.54 2024-01-04 18:17:41.000 004 22471.03 138.90 41475.69 88888.00 2024-01-04 18:17:42.000 004 22471.04 138.88 41475.72 88888.00 2024-01-04 18:17:43.000 004 22471.07 138.94 41475.78 88888.00 2024-01-04 18:17:44.000 004 22471.08 139.01 41475.76 88888.00 2024-01-04 18:17:45.000 004 22471.06 139.01 41475.71 47554.55 2024-01-04 18:17:46.000 004 22471.04 139.02 41475.74 88888.00 2024-01-04 18:17:47.000 004 22471.02 139.05 41475.82 88888.00 2024-01-04 18:17:48.000 004 22471.04 139.06 41475.87 88888.00 2024-01-04 18:17:49.000 004 22471.08 139.04 41475.86 88888.00 2024-01-04 18:17:50.000 004 22471.08 139.00 41475.76 47554.48 2024-01-04 18:17:51.000 004 22471.09 138.97 41475.68 88888.00 2024-01-04 18:17:52.000 004 22471.11 138.98 41475.68 88888.00 2024-01-04 18:17:53.000 004 22471.11 139.05 41475.75 88888.00 2024-01-04 18:17:54.000 004 22471.08 139.08 41475.80 88888.00 2024-01-04 18:17:55.000 004 22471.04 139.04 41475.81 47554.51 2024-01-04 18:17:56.000 004 22471.04 139.00 41475.80 88888.00 2024-01-04 18:17:57.000 004 22471.03 139.00 41475.74 88888.00 2024-01-04 18:17:58.000 004 22470.98 139.03 41475.64 88888.00 2024-01-04 18:17:59.000 004 22470.94 139.07 41475.54 88888.00 2024-01-04 18:18:00.000 004 22470.98 139.09 41475.54 47554.53 2024-01-04 18:18:01.000 004 22471.05 139.05 41475.60 88888.00 2024-01-04 18:18:02.000 004 22471.07 138.99 41475.63 88888.00 2024-01-04 18:18:03.000 004 22471.02 138.94 41475.66 88888.00 2024-01-04 18:18:04.000 004 22470.98 138.92 41475.69 88888.00 2024-01-04 18:18:05.000 004 22471.01 138.97 41475.68 47554.51 2024-01-04 18:18:06.000 004 22471.05 139.02 41475.66 88888.00 2024-01-04 18:18:07.000 004 22471.06 139.00 41475.70 88888.00 2024-01-04 18:18:08.000 004 22471.05 138.98 41475.78 88888.00 2024-01-04 18:18:09.000 004 22471.05 138.97 41475.79 88888.00 2024-01-04 18:18:10.000 004 22471.03 138.93 41475.71 47554.52 2024-01-04 18:18:11.000 004 22471.00 138.91 41475.62 88888.00 2024-01-04 18:18:12.000 004 22470.99 138.97 41475.66 88888.00 2024-01-04 18:18:13.000 004 22471.04 139.05 41475.77 88888.00 2024-01-04 18:18:14.000 004 22471.09 139.09 41475.81 88888.00 2024-01-04 18:18:15.000 004 22471.07 139.05 41475.76 47554.49 2024-01-04 18:18:16.000 004 22471.02 139.00 41475.74 88888.00 2024-01-04 18:18:17.000 004 22470.99 138.96 41475.72 88888.00 2024-01-04 18:18:18.000 004 22470.97 138.91 41475.63 88888.00 2024-01-04 18:18:19.000 004 22470.97 138.88 41475.55 88888.00 2024-01-04 18:18:20.000 004 22471.00 138.93 41475.58 47554.50 2024-01-04 18:18:21.000 004 22470.99 139.03 41475.64 88888.00 2024-01-04 18:18:22.000 004 22470.93 139.07 41475.64 88888.00 2024-01-04 18:18:23.000 004 22470.90 139.00 41475.57 88888.00 2024-01-04 18:18:24.000 004 22470.94 138.96 41475.56 88888.00 2024-01-04 18:18:25.000 004 22470.99 138.95 41475.63 47554.51 2024-01-04 18:18:26.000 004 22470.94 138.92 41475.63 88888.00 2024-01-04 18:18:27.000 004 22470.91 138.86 41475.57 88888.00 2024-01-04 18:18:28.000 004 22470.95 138.86 41475.60 88888.00 2024-01-04 18:18:29.000 004 22471.01 138.92 41475.68 88888.00 2024-01-04 18:18:30.000 004 22471.02 138.99 41475.68 47554.50 2024-01-04 18:18:31.000 004 22471.00 139.00 41475.61 88888.00 2024-01-04 18:18:32.000 004 22470.95 139.00 41475.62 88888.00 2024-01-04 18:18:33.000 004 22470.90 138.98 41475.73 88888.00 2024-01-04 18:18:34.000 004 22470.87 138.93 41475.75 88888.00 2024-01-04 18:18:35.000 004 22470.87 138.90 41475.65 47554.52 2024-01-04 18:18:36.000 004 22470.89 138.92 41475.59 88888.00 2024-01-04 18:18:37.000 004 22470.90 138.92 41475.60 88888.00 2024-01-04 18:18:38.000 004 22470.94 138.93 41475.62 88888.00 2024-01-04 18:18:39.000 004 22470.98 138.96 41475.65 88888.00 2024-01-04 18:18:40.000 004 22470.98 138.96 41475.66 47554.53 2024-01-04 18:18:41.000 004 22470.94 138.91 41475.64 88888.00 2024-01-04 18:18:42.000 004 22470.90 138.85 41475.60 88888.00 2024-01-04 18:18:43.000 004 22470.90 138.81 41475.61 88888.00 2024-01-04 18:18:44.000 004 22470.90 138.78 41475.63 88888.00 2024-01-04 18:18:45.000 004 22470.87 138.75 41475.62 47554.48 2024-01-04 18:18:46.000 004 22470.83 138.76 41475.64 88888.00 2024-01-04 18:18:47.000 004 22470.88 138.84 41475.77 88888.00 2024-01-04 18:18:48.000 004 22470.98 138.94 41475.88 88888.00 2024-01-04 18:18:49.000 004 22470.99 138.97 41475.89 88888.00 2024-01-04 18:18:50.000 004 22470.93 138.89 41475.81 47554.47 2024-01-04 18:18:51.000 004 22470.92 138.80 41475.72 88888.00 2024-01-04 18:18:52.000 004 22470.98 138.79 41475.70 88888.00 2024-01-04 18:18:53.000 004 22471.00 138.82 41475.72 88888.00 2024-01-04 18:18:54.000 004 22470.92 138.84 41475.73 88888.00 2024-01-04 18:18:55.000 004 22470.88 138.83 41475.75 47554.48 2024-01-04 18:18:56.000 004 22470.91 138.85 41475.78 88888.00 2024-01-04 18:18:57.000 004 22470.96 138.90 41475.68 88888.00 2024-01-04 18:18:58.000 004 22470.96 138.92 41475.51 88888.00 2024-01-04 18:18:59.000 004 22470.94 138.91 41475.44 88888.00 2024-01-04 18:19:00.000 004 22470.92 138.88 41475.46 47554.48 2024-01-04 18:19:01.000 004 22470.88 138.86 41475.50 88888.00 2024-01-04 18:19:02.000 004 22470.85 138.85 41475.52 88888.00 2024-01-04 18:19:03.000 004 22470.88 138.89 41475.56 88888.00 2024-01-04 18:19:04.000 004 22470.92 138.95 41475.63 88888.00 2024-01-04 18:19:05.000 004 22470.90 138.97 41475.63 47554.46 2024-01-04 18:19:06.000 004 22470.84 138.94 41475.60 88888.00 2024-01-04 18:19:07.000 004 22470.80 138.91 41475.61 88888.00 2024-01-04 18:19:08.000 004 22470.80 138.89 41475.62 88888.00 2024-01-04 18:19:09.000 004 22470.84 138.90 41475.61 88888.00 2024-01-04 18:19:10.000 004 22470.91 138.88 41475.57 47554.47 2024-01-04 18:19:11.000 004 22470.95 138.88 41475.63 88888.00 2024-01-04 18:19:12.000 004 22470.97 138.90 41475.71 88888.00 2024-01-04 18:19:13.000 004 22470.97 138.92 41475.70 88888.00 2024-01-04 18:19:14.000 004 22470.97 138.94 41475.61 88888.00 2024-01-04 18:19:15.000 004 22470.97 138.94 41475.56 47554.43 2024-01-04 18:19:16.000 004 22470.92 138.92 41475.57 88888.00 2024-01-04 18:19:17.000 004 22470.85 138.87 41475.56 88888.00 2024-01-04 18:19:18.000 004 22470.80 138.80 41475.55 88888.00 2024-01-04 18:19:19.000 004 22470.79 138.81 41475.66 88888.00 2024-01-04 18:19:20.000 004 22470.82 138.91 41475.77 47554.45 2024-01-04 18:19:21.000 004 22470.82 139.02 41475.70 88888.00 2024-01-04 18:19:22.000 004 22470.80 139.06 41475.62 88888.00 2024-01-04 18:19:23.000 004 22470.81 139.05 41475.69 88888.00 2024-01-04 18:19:24.000 004 22470.84 139.04 41475.87 88888.00 2024-01-04 18:19:25.000 004 22470.84 139.01 41475.92 47554.40 2024-01-04 18:19:26.000 004 22470.78 138.95 41475.80 88888.00 2024-01-04 18:19:27.000 004 22470.74 138.91 41475.69 88888.00 2024-01-04 18:19:28.000 004 22470.75 138.93 41475.71 88888.00 2024-01-04 18:19:29.000 004 22470.76 139.00 41475.80 88888.00 2024-01-04 18:19:30.000 004 22470.77 139.00 41475.85 47554.44 2024-01-04 18:19:31.000 004 22470.80 138.99 41475.86 88888.00 2024-01-04 18:19:32.000 004 22470.82 139.00 41475.84 88888.00 2024-01-04 18:19:33.000 004 22470.80 138.97 41475.79 88888.00 2024-01-04 18:19:34.000 004 22470.77 138.93 41475.76 88888.00 2024-01-04 18:19:35.000 004 22470.76 138.92 41475.78 47554.42 2024-01-04 18:19:36.000 004 22470.75 138.94 41475.78 88888.00 2024-01-04 18:19:37.000 004 22470.72 138.96 41475.73 88888.00 2024-01-04 18:19:38.000 004 22470.71 138.93 41475.69 88888.00 2024-01-04 18:19:39.000 004 22470.72 138.89 41475.69 88888.00 2024-01-04 18:19:40.000 004 22470.71 138.87 41475.69 47554.42 2024-01-04 18:19:41.000 004 22470.67 138.88 41475.69 88888.00 2024-01-04 18:19:42.000 004 22470.69 138.96 41475.74 88888.00 2024-01-04 18:19:43.000 004 22470.76 139.02 41475.76 88888.00 2024-01-04 18:19:44.000 004 22470.78 138.99 41475.69 88888.00 2024-01-04 18:19:45.000 004 22470.75 138.97 41475.68 47554.42 2024-01-04 18:19:46.000 004 22470.71 139.01 41475.73 88888.00 2024-01-04 18:19:47.000 004 22470.68 139.04 41475.75 88888.00 2024-01-04 18:19:48.000 004 22470.65 139.02 41475.73 88888.00 2024-01-04 18:19:49.000 004 22470.60 138.94 41475.69 88888.00 2024-01-04 18:19:50.000 004 22470.58 138.84 41475.70 47554.42 2024-01-04 18:19:51.000 004 22470.61 138.80 41475.73 88888.00 2024-01-04 18:19:52.000 004 22470.67 138.83 41475.73 88888.00 2024-01-04 18:19:53.000 004 22470.72 138.90 41475.72 88888.00 2024-01-04 18:19:54.000 004 22470.75 138.97 41475.74 88888.00 2024-01-04 18:19:55.000 004 22470.79 139.02 41475.79 47554.42 2024-01-04 18:19:56.000 004 22470.82 139.02 41475.77 88888.00 2024-01-04 18:19:57.000 004 22470.80 138.94 41475.66 88888.00 2024-01-04 18:19:58.000 004 22470.81 138.86 41475.58 88888.00 2024-01-04 18:19:59.000 004 22470.85 138.83 41475.65 88888.00 2024-01-04 18:20:00.000 004 22470.85 138.82 41475.74 47554.45 2024-01-04 18:20:01.000 004 22470.82 138.86 41475.82 88888.00 2024-01-04 18:20:02.000 004 22470.83 138.93 41475.86 88888.00 2024-01-04 18:20:03.000 004 22470.86 138.97 41475.85 88888.00 2024-01-04 18:20:04.000 004 22470.86 138.97 41475.80 88888.00 2024-01-04 18:20:05.000 004 22470.82 138.93 41475.69 47554.45 2024-01-04 18:20:06.000 004 22470.78 138.86 41475.59 88888.00 2024-01-04 18:20:07.000 004 22470.82 138.83 41475.59 88888.00 2024-01-04 18:20:08.000 004 22470.89 138.83 41475.60 88888.00 2024-01-04 18:20:09.000 004 22470.91 138.85 41475.61 88888.00 2024-01-04 18:20:10.000 004 22470.90 138.87 41475.64 47554.51 2024-01-04 18:20:11.000 004 22470.92 138.88 41475.71 88888.00 2024-01-04 18:20:12.000 004 22470.96 138.90 41475.76 88888.00 2024-01-04 18:20:13.000 004 22470.93 138.89 41475.71 88888.00 2024-01-04 18:20:14.000 004 22470.92 138.86 41475.66 88888.00 2024-01-04 18:20:15.000 004 22470.95 138.86 41475.69 47554.49 2024-01-04 18:20:16.000 004 22470.94 138.85 41475.71 88888.00 2024-01-04 18:20:17.000 004 22470.92 138.85 41475.69 88888.00 2024-01-04 18:20:18.000 004 22470.96 138.91 41475.72 88888.00 2024-01-04 18:20:19.000 004 22471.01 138.97 41475.81 88888.00 2024-01-04 18:20:20.000 004 22470.98 138.97 41475.86 47554.47 2024-01-04 18:20:21.000 004 22470.93 138.91 41475.87 88888.00 2024-01-04 18:20:22.000 004 22470.89 138.83 41475.84 88888.00 2024-01-04 18:20:23.000 004 22470.85 138.83 41475.77 88888.00 2024-01-04 18:20:24.000 004 22470.80 138.89 41475.64 88888.00 2024-01-04 18:20:25.000 004 22470.79 138.96 41475.59 47554.50 2024-01-04 18:20:26.000 004 22470.84 139.01 41475.69 88888.00 2024-01-04 18:20:27.000 004 22470.89 139.03 41475.84 88888.00 2024-01-04 18:20:28.000 004 22470.92 139.01 41475.92 88888.00 2024-01-04 18:20:29.000 004 22470.91 138.99 41475.93 88888.00 2024-01-04 18:20:30.000 004 22470.86 138.97 41475.89 47554.52 2024-01-04 18:20:31.000 004 22470.89 138.97 41475.87 88888.00 2024-01-04 18:20:32.000 004 22470.98 138.95 41475.83 88888.00 2024-01-04 18:20:33.000 004 22471.01 138.93 41475.75 88888.00 2024-01-04 18:20:34.000 004 22471.01 138.94 41475.73 88888.00 2024-01-04 18:20:35.000 004 22471.01 138.97 41475.80 47554.50 2024-01-04 18:20:36.000 004 22470.95 138.98 41475.83 88888.00 2024-01-04 18:20:37.000 004 22470.85 138.97 41475.82 88888.00 2024-01-04 18:20:38.000 004 22470.81 138.98 41475.79 88888.00 2024-01-04 18:20:39.000 004 22470.84 139.00 41475.79 88888.00 2024-01-04 18:20:40.000 004 22470.90 139.02 41475.81 47554.48 2024-01-04 18:20:41.000 004 22470.91 139.00 41475.82 88888.00 2024-01-04 18:20:42.000 004 22470.91 139.00 41475.87 88888.00 2024-01-04 18:20:43.000 004 22470.89 139.07 41475.94 88888.00 2024-01-04 18:20:44.000 004 22470.87 139.18 41475.94 88888.00 2024-01-04 18:20:45.000 004 22470.88 139.20 41475.89 47554.49 2024-01-04 18:20:46.000 004 22470.88 139.14 41475.86 88888.00 2024-01-04 18:20:47.000 004 22470.87 139.06 41475.91 88888.00 2024-01-04 18:20:48.000 004 22470.86 139.03 41475.97 88888.00 2024-01-04 18:20:49.000 004 22470.85 139.04 41475.96 88888.00 2024-01-04 18:20:50.000 004 22470.82 139.06 41475.97 47554.50 2024-01-04 18:20:51.000 004 22470.84 139.11 41476.04 88888.00 2024-01-04 18:20:52.000 004 22470.87 139.15 41476.06 88888.00 2024-01-04 18:20:53.000 004 22470.84 139.17 41476.02 88888.00 2024-01-04 18:20:54.000 004 22470.82 139.16 41475.98 88888.00 2024-01-04 18:20:55.000 004 22470.84 139.12 41475.92 47554.47 2024-01-04 18:20:56.000 004 22470.87 139.06 41475.86 88888.00 2024-01-04 18:20:57.000 004 22470.90 139.07 41475.86 88888.00 2024-01-04 18:20:58.000 004 22470.92 139.13 41475.91 88888.00 2024-01-04 18:20:59.000 004 22470.92 139.19 41475.94 88888.00 2024-01-04 18:21:00.000 004 22470.91 139.20 41475.90 47554.44 2024-01-04 18:21:01.000 004 22470.87 139.20 41475.86 88888.00 2024-01-04 18:21:02.000 004 22470.83 139.22 41475.85 88888.00 2024-01-04 18:21:03.000 004 22470.80 139.24 41475.84 88888.00 2024-01-04 18:21:04.000 004 22470.75 139.25 41475.86 88888.00 2024-01-04 18:21:05.000 004 22470.71 139.24 41475.86 47554.48 2024-01-04 18:21:06.000 004 22470.73 139.24 41475.88 88888.00 2024-01-04 18:21:07.000 004 22470.77 139.26 41475.94 88888.00 2024-01-04 18:21:08.000 004 22470.74 139.28 41475.96 88888.00 2024-01-04 18:21:09.000 004 22470.69 139.26 41475.93 88888.00 2024-01-04 18:21:10.000 004 22470.69 139.24 41475.94 47554.45 2024-01-04 18:21:11.000 004 22470.73 139.22 41475.94 88888.00 2024-01-04 18:21:12.000 004 22470.75 139.17 41475.91 88888.00 2024-01-04 18:21:13.000 004 22470.78 139.16 41475.89 88888.00 2024-01-04 18:21:14.000 004 22470.82 139.21 41475.89 88888.00 2024-01-04 18:21:15.000 004 22470.83 139.25 41475.96 47554.43 2024-01-04 18:21:16.000 004 22470.81 139.25 41476.06 88888.00 2024-01-04 18:21:17.000 004 22470.81 139.24 41476.02 88888.00 2024-01-04 18:21:18.000 004 22470.82 139.25 41475.86 88888.00 2024-01-04 18:21:19.000 004 22470.82 139.26 41475.78 88888.00 2024-01-04 18:21:20.000 004 22470.79 139.26 41475.75 47554.41 2024-01-04 18:21:21.000 004 22470.76 139.25 41475.76 88888.00 2024-01-04 18:21:22.000 004 22470.74 139.24 41475.79 88888.00 2024-01-04 18:21:23.000 004 22470.77 139.26 41475.81 88888.00 2024-01-04 18:21:24.000 004 22470.82 139.32 41475.81 88888.00 2024-01-04 18:21:25.000 004 22470.84 139.37 41475.84 47554.40 2024-01-04 18:21:26.000 004 22470.81 139.39 41475.86 88888.00 2024-01-04 18:21:27.000 004 22470.74 139.37 41475.85 88888.00 2024-01-04 18:21:28.000 004 22470.68 139.32 41475.78 88888.00 2024-01-04 18:21:29.000 004 22470.65 139.31 41475.69 88888.00 2024-01-04 18:21:30.000 004 22470.65 139.35 41475.69 47554.38 2024-01-04 18:21:31.000 004 22470.64 139.38 41475.80 88888.00 2024-01-04 18:21:32.000 004 22470.62 139.37 41475.88 88888.00 2024-01-04 18:21:33.000 004 22470.63 139.38 41475.91 88888.00 2024-01-04 18:21:34.000 004 22470.69 139.41 41475.91 88888.00 2024-01-04 18:21:35.000 004 22470.72 139.42 41475.93 47554.34 2024-01-04 18:21:36.000 004 22470.68 139.37 41475.87 88888.00 2024-01-04 18:21:37.000 004 22470.62 139.32 41475.81 88888.00 2024-01-04 18:21:38.000 004 22470.65 139.37 41475.83 88888.00 2024-01-04 18:21:39.000 004 22470.70 139.40 41475.85 88888.00 2024-01-04 18:21:40.000 004 22470.70 139.34 41475.79 47554.37 2024-01-04 18:21:41.000 004 22470.71 139.32 41475.77 88888.00 2024-01-04 18:21:42.000 004 22470.73 139.35 41475.81 88888.00 2024-01-04 18:21:43.000 004 22470.72 139.37 41475.81 88888.00 2024-01-04 18:21:44.000 004 22470.68 139.35 41475.78 88888.00 2024-01-04 18:21:45.000 004 22470.60 139.27 41475.73 47554.35 2024-01-04 18:21:46.000 004 22470.53 139.20 41475.69 88888.00 2024-01-04 18:21:47.000 004 22470.53 139.21 41475.72 88888.00 2024-01-04 18:21:48.000 004 22470.54 139.28 41475.77 88888.00 2024-01-04 18:21:49.000 004 22470.52 139.36 41475.78 88888.00 2024-01-04 18:21:50.000 004 22470.56 139.42 41475.75 47554.34 2024-01-04 18:21:51.000 004 22470.65 139.45 41475.71 88888.00 2024-01-04 18:21:52.000 004 22470.66 139.45 41475.70 88888.00 2024-01-04 18:21:53.000 004 22470.61 139.42 41475.69 88888.00 2024-01-04 18:21:54.000 004 22470.59 139.38 41475.67 88888.00 2024-01-04 18:21:55.000 004 22470.64 139.38 41475.73 47554.36 2024-01-04 18:21:56.000 004 22470.65 139.38 41475.81 88888.00 2024-01-04 18:21:57.000 004 22470.64 139.35 41475.83 88888.00 2024-01-04 18:21:58.000 004 22470.65 139.34 41475.84 88888.00 2024-01-04 18:21:59.000 004 22470.67 139.30 41475.85 88888.00 2024-01-04 18:22:00.000 004 22470.68 139.26 41475.83 47554.35 2024-01-04 18:22:01.000 004 22470.69 139.27 41475.82 88888.00 2024-01-04 18:22:02.000 004 22470.71 139.31 41475.84 88888.00 2024-01-04 18:22:03.000 004 22470.72 139.34 41475.84 88888.00 2024-01-04 18:22:04.000 004 22470.72 139.36 41475.81 88888.00 2024-01-04 18:22:05.000 004 22470.73 139.35 41475.84 47554.35 2024-01-04 18:22:06.000 004 22470.74 139.36 41475.91 88888.00 2024-01-04 18:22:07.000 004 22470.76 139.40 41475.89 88888.00 2024-01-04 18:22:08.000 004 22470.79 139.43 41475.84 88888.00 2024-01-04 18:22:09.000 004 22470.82 139.44 41475.85 88888.00 2024-01-04 18:22:10.000 004 22470.82 139.40 41475.87 47554.36 2024-01-04 18:22:11.000 004 22470.82 139.33 41475.88 88888.00 2024-01-04 18:22:12.000 004 22470.81 139.29 41475.89 88888.00 2024-01-04 18:22:13.000 004 22470.78 139.33 41475.90 88888.00 2024-01-04 18:22:14.000 004 22470.76 139.38 41475.89 88888.00 2024-01-04 18:22:15.000 004 22470.75 139.39 41475.88 47554.36 2024-01-04 18:22:16.000 004 22470.76 139.38 41475.85 88888.00 2024-01-04 18:22:17.000 004 22470.80 139.38 41475.82 88888.00 2024-01-04 18:22:18.000 004 22470.81 139.37 41475.79 88888.00 2024-01-04 18:22:19.000 004 22470.78 139.35 41475.75 88888.00 2024-01-04 18:22:20.000 004 22470.74 139.33 41475.69 47554.29 2024-01-04 18:22:21.000 004 22470.72 139.33 41475.67 88888.00 2024-01-04 18:22:22.000 004 22470.73 139.37 41475.72 88888.00 2024-01-04 18:22:23.000 004 22470.73 139.43 41475.77 88888.00 2024-01-04 18:22:24.000 004 22470.70 139.46 41475.77 88888.00 2024-01-04 18:22:25.000 004 22470.71 139.44 41475.79 47554.35 2024-01-04 18:22:26.000 004 22470.72 139.41 41475.74 88888.00 2024-01-04 18:22:27.000 004 22470.69 139.35 41475.59 88888.00 2024-01-04 18:22:28.000 004 22470.62 139.30 41475.46 88888.00 2024-01-04 18:22:29.000 004 22470.57 139.29 41475.48 88888.00 2024-01-04 18:22:30.000 004 22470.57 139.36 41475.59 47554.32 2024-01-04 18:22:31.000 004 22470.62 139.40 41475.68 88888.00 2024-01-04 18:22:32.000 004 22470.65 139.35 41475.70 88888.00 2024-01-04 18:22:33.000 004 22470.65 139.33 41475.71 88888.00 2024-01-04 18:22:34.000 004 22470.64 139.37 41475.79 88888.00 2024-01-04 18:22:35.000 004 22470.61 139.35 41475.76 47554.31 2024-01-04 18:22:36.000 004 22470.61 139.31 41475.66 88888.00 2024-01-04 18:22:37.000 004 22470.63 139.30 41475.64 88888.00 2024-01-04 18:22:38.000 004 22470.66 139.30 41475.72 88888.00 2024-01-04 18:22:39.000 004 22470.69 139.27 41475.81 88888.00 2024-01-04 18:22:40.000 004 22470.70 139.28 41475.87 47554.31 2024-01-04 18:22:41.000 004 22470.68 139.34 41475.85 88888.00 2024-01-04 18:22:42.000 004 22470.60 139.37 41475.77 88888.00 2024-01-04 18:22:43.000 004 22470.56 139.37 41475.70 88888.00 2024-01-04 18:22:44.000 004 22470.58 139.38 41475.73 88888.00 2024-01-04 18:22:45.000 004 22470.61 139.41 41475.80 47554.29 2024-01-04 18:22:46.000 004 22470.59 139.42 41475.79 88888.00 2024-01-04 18:22:47.000 004 22470.56 139.40 41475.70 88888.00 2024-01-04 18:22:48.000 004 22470.58 139.42 41475.66 88888.00 2024-01-04 18:22:49.000 004 22470.63 139.45 41475.64 88888.00 2024-01-04 18:22:50.000 004 22470.65 139.42 41475.63 47554.29 2024-01-04 18:22:51.000 004 22470.62 139.37 41475.66 88888.00 2024-01-04 18:22:52.000 004 22470.58 139.34 41475.69 88888.00 2024-01-04 18:22:53.000 004 22470.58 139.32 41475.74 88888.00 2024-01-04 18:22:54.000 004 22470.59 139.31 41475.75 88888.00 2024-01-04 18:22:55.000 004 22470.57 139.31 41475.72 47554.29 2024-01-04 18:22:56.000 004 22470.54 139.35 41475.72 88888.00 2024-01-04 18:22:57.000 004 22470.54 139.42 41475.73 88888.00 2024-01-04 18:22:58.000 004 22470.55 139.44 41475.66 88888.00 2024-01-04 18:22:59.000 004 22470.54 139.41 41475.58 88888.00 2024-01-04 18:23:00.000 004 22470.53 139.37 41475.62 47554.31 2024-01-04 18:23:01.000 004 22470.51 139.32 41475.73 88888.00 2024-01-04 18:23:02.000 004 22470.49 139.28 41475.76 88888.00 2024-01-04 18:23:03.000 004 22470.50 139.29 41475.71 88888.00 2024-01-04 18:23:04.000 004 22470.50 139.35 41475.69 88888.00 2024-01-04 18:23:05.000 004 22470.51 139.41 41475.69 47554.27 2024-01-04 18:23:06.000 004 22470.51 139.43 41475.67 88888.00 2024-01-04 18:23:07.000 004 22470.50 139.41 41475.67 88888.00 2024-01-04 18:23:08.000 004 22470.46 139.37 41475.66 88888.00 2024-01-04 18:23:09.000 004 22470.40 139.32 41475.62 88888.00 2024-01-04 18:23:10.000 004 22470.41 139.31 41475.60 47554.29 2024-01-04 18:23:11.000 004 22470.47 139.32 41475.61 88888.00 2024-01-04 18:23:12.000 004 22470.51 139.32 41475.61 88888.00 2024-01-04 18:23:13.000 004 22470.54 139.32 41475.63 88888.00 2024-01-04 18:23:14.000 004 22470.56 139.36 41475.66 88888.00 2024-01-04 18:23:15.000 004 22470.54 139.38 41475.66 47554.31 2024-01-04 18:23:16.000 004 22470.54 139.34 41475.62 88888.00 2024-01-04 18:23:17.000 004 22470.55 139.29 41475.61 88888.00 2024-01-04 18:23:18.000 004 22470.52 139.30 41475.60 88888.00 2024-01-04 18:23:19.000 004 22470.49 139.34 41475.63 88888.00 2024-01-04 18:23:20.000 004 22470.50 139.34 41475.71 47554.29 2024-01-04 18:23:21.000 004 22470.52 139.34 41475.78 88888.00 2024-01-04 18:23:22.000 004 22470.52 139.36 41475.73 88888.00 2024-01-04 18:23:23.000 004 22470.50 139.40 41475.64 88888.00 2024-01-04 18:23:24.000 004 22470.49 139.42 41475.51 88888.00 2024-01-04 18:23:25.000 004 22470.47 139.40 41475.48 47554.34 2024-01-04 18:23:26.000 004 22470.47 139.37 41475.62 88888.00 2024-01-04 18:23:27.000 004 22470.49 139.35 41475.73 88888.00 2024-01-04 18:23:28.000 004 22470.52 139.36 41475.73 88888.00 2024-01-04 18:23:29.000 004 22470.57 139.42 41475.67 88888.00 2024-01-04 18:23:30.000 004 22470.58 139.44 41475.66 47554.30 2024-01-04 18:23:31.000 004 22470.58 139.44 41475.71 88888.00 2024-01-04 18:23:32.000 004 22470.57 139.47 41475.73 88888.00 2024-01-04 18:23:33.000 004 22470.55 139.46 41475.67 88888.00 2024-01-04 18:23:34.000 004 22470.55 139.40 41475.59 88888.00 2024-01-04 18:23:35.000 004 22470.59 139.37 41475.54 47554.31 2024-01-04 18:23:36.000 004 22470.60 139.35 41475.50 88888.00 2024-01-04 18:23:37.000 004 22470.54 139.39 41475.53 88888.00 2024-01-04 18:23:38.000 004 22470.47 139.48 41475.62 88888.00 2024-01-04 18:23:39.000 004 22470.44 139.54 41475.64 88888.00 2024-01-04 18:23:40.000 004 22470.45 139.53 41475.59 47554.32 2024-01-04 18:23:41.000 004 22470.45 139.49 41475.53 88888.00 2024-01-04 18:23:42.000 004 22470.44 139.45 41475.48 88888.00 2024-01-04 18:23:43.000 004 22470.45 139.41 41475.45 88888.00 2024-01-04 18:23:44.000 004 22470.49 139.38 41475.45 88888.00 2024-01-04 18:23:45.000 004 22470.50 139.41 41475.46 47554.33 2024-01-04 18:23:46.000 004 22470.49 139.47 41475.46 88888.00 2024-01-04 18:23:47.000 004 22470.51 139.52 41475.47 88888.00 2024-01-04 18:23:48.000 004 22470.54 139.53 41475.53 88888.00 2024-01-04 18:23:49.000 004 22470.56 139.51 41475.51 88888.00 2024-01-04 18:23:50.000 004 22470.55 139.46 41475.41 47554.35 2024-01-04 18:23:51.000 004 22470.53 139.46 41475.35 88888.00 2024-01-04 18:23:52.000 004 22470.52 139.51 41475.37 88888.00 2024-01-04 18:23:53.000 004 22470.54 139.56 41475.43 88888.00 2024-01-04 18:23:54.000 004 22470.59 139.54 41475.50 88888.00 2024-01-04 18:23:55.000 004 22470.59 139.50 41475.52 47554.35 2024-01-04 18:23:56.000 004 22470.56 139.45 41475.55 88888.00 2024-01-04 18:23:57.000 004 22470.57 139.41 41475.59 88888.00 2024-01-04 18:23:58.000 004 22470.57 139.36 41475.50 88888.00 2024-01-04 18:23:59.000 004 22470.53 139.35 41475.38 88888.00 2024-01-04 18:24:00.000 004 22470.50 139.37 41475.34 47554.36 2024-01-04 18:24:01.000 004 22470.52 139.37 41475.37 88888.00 2024-01-04 18:24:02.000 004 22470.53 139.38 41475.43 88888.00 2024-01-04 18:24:03.000 004 22470.53 139.46 41475.53 88888.00 2024-01-04 18:24:04.000 004 22470.56 139.54 41475.61 88888.00 2024-01-04 18:24:05.000 004 22470.57 139.51 41475.59 47554.35 2024-01-04 18:24:06.000 004 22470.54 139.41 41475.54 88888.00 2024-01-04 18:24:07.000 004 22470.54 139.36 41475.56 88888.00 2024-01-04 18:24:08.000 004 22470.57 139.40 41475.59 88888.00 2024-01-04 18:24:09.000 004 22470.58 139.45 41475.61 88888.00 2024-01-04 18:24:10.000 004 22470.59 139.46 41475.66 47554.36 2024-01-04 18:24:11.000 004 22470.58 139.43 41475.67 88888.00 2024-01-04 18:24:12.000 004 22470.58 139.39 41475.59 88888.00 2024-01-04 18:24:13.000 004 22470.62 139.35 41475.52 88888.00 2024-01-04 18:24:14.000 004 22470.67 139.33 41475.52 88888.00 2024-01-04 18:24:15.000 004 22470.66 139.33 41475.55 47554.37 2024-01-04 18:24:16.000 004 22470.63 139.34 41475.54 88888.00 2024-01-04 18:24:17.000 004 22470.62 139.36 41475.54 88888.00 2024-01-04 18:24:18.000 004 22470.66 139.39 41475.54 88888.00 2024-01-04 18:24:19.000 004 22470.71 139.46 41475.57 88888.00 2024-01-04 18:24:20.000 004 22470.76 139.52 41475.62 47554.40 2024-01-04 18:24:21.000 004 22470.78 139.51 41475.63 88888.00 2024-01-04 18:24:22.000 004 22470.78 139.43 41475.57 88888.00 2024-01-04 18:24:23.000 004 22470.76 139.36 41475.49 88888.00 2024-01-04 18:24:24.000 004 22470.73 139.36 41475.48 88888.00 2024-01-04 18:24:25.000 004 22470.71 139.41 41475.53 47554.39 2024-01-04 18:24:26.000 004 22470.72 139.42 41475.55 88888.00 2024-01-04 18:24:27.000 004 22470.73 139.38 41475.56 88888.00 2024-01-04 18:24:28.000 004 22470.72 139.36 41475.58 88888.00 2024-01-04 18:24:29.000 004 22470.69 139.37 41475.61 88888.00 2024-01-04 18:24:30.000 004 22470.73 139.38 41475.64 47554.39 2024-01-04 18:24:31.000 004 22470.79 139.38 41475.64 88888.00 2024-01-04 18:24:32.000 004 22470.79 139.37 41475.62 88888.00 2024-01-04 18:24:33.000 004 22470.74 139.39 41475.57 88888.00 2024-01-04 18:24:34.000 004 22470.67 139.42 41475.52 88888.00 2024-01-04 18:24:35.000 004 22470.63 139.43 41475.52 47554.40 2024-01-04 18:24:36.000 004 22470.64 139.42 41475.60 88888.00 2024-01-04 18:24:37.000 004 22470.69 139.49 41475.68 88888.00 2024-01-04 18:24:38.000 004 22470.77 139.56 41475.69 88888.00 2024-01-04 18:24:39.000 004 22470.80 139.52 41475.61 88888.00 2024-01-04 18:24:40.000 004 22470.76 139.44 41475.53 47554.36 2024-01-04 18:24:41.000 004 22470.75 139.40 41475.50 88888.00 2024-01-04 18:24:42.000 004 22470.77 139.41 41475.46 88888.00 2024-01-04 18:24:43.000 004 22470.80 139.44 41475.43 88888.00 2024-01-04 18:24:44.000 004 22470.81 139.49 41475.45 88888.00 2024-01-04 18:24:45.000 004 22470.81 139.52 41475.51 47554.38 2024-01-04 18:24:46.000 004 22470.81 139.50 41475.55 88888.00 2024-01-04 18:24:47.000 004 22470.83 139.47 41475.53 88888.00 2024-01-04 18:24:48.000 004 22470.83 139.46 41475.48 88888.00 2024-01-04 18:24:49.000 004 22470.76 139.43 41475.46 88888.00 2024-01-04 18:24:50.000 004 22470.72 139.40 41475.47 47554.38 2024-01-04 18:24:51.000 004 22470.76 139.36 41475.51 88888.00 2024-01-04 18:24:52.000 004 22470.79 139.33 41475.60 88888.00 2024-01-04 18:24:53.000 004 22470.78 139.35 41475.70 88888.00 2024-01-04 18:24:54.000 004 22470.77 139.39 41475.72 88888.00 2024-01-04 18:24:55.000 004 22470.75 139.40 41475.71 47554.40 2024-01-04 18:24:56.000 004 22470.75 139.39 41475.67 88888.00 2024-01-04 18:24:57.000 004 22470.73 139.37 41475.57 88888.00 2024-01-04 18:24:58.000 004 22470.67 139.36 41475.52 88888.00 2024-01-04 18:24:59.000 004 22470.65 139.35 41475.53 88888.00 2024-01-04 18:25:00.000 004 22470.67 139.35 41475.59 47554.40 2024-01-04 18:25:01.000 004 22470.68 139.36 41475.64 88888.00 2024-01-04 18:25:02.000 004 22470.68 139.38 41475.68 88888.00 2024-01-04 18:25:03.000 004 22470.68 139.39 41475.68 88888.00 2024-01-04 18:25:04.000 004 22470.65 139.41 41475.60 88888.00 2024-01-04 18:25:05.000 004 22470.61 139.39 41475.48 47554.37 2024-01-04 18:25:06.000 004 22470.64 139.33 41475.42 88888.00 2024-01-04 18:25:07.000 004 22470.70 139.33 41475.45 88888.00 2024-01-04 18:25:08.000 004 22470.73 139.43 41475.55 88888.00 2024-01-04 18:25:09.000 004 22470.71 139.52 41475.60 88888.00 2024-01-04 18:25:10.000 004 22470.70 139.51 41475.57 47554.42 2024-01-04 18:25:11.000 004 22470.71 139.44 41475.53 88888.00 2024-01-04 18:25:12.000 004 22470.67 139.40 41475.46 88888.00 2024-01-04 18:25:13.000 004 22470.60 139.36 41475.41 88888.00 2024-01-04 18:25:14.000 004 22470.62 139.33 41475.44 88888.00 2024-01-04 18:25:15.000 004 22470.67 139.33 41475.52 47554.40 2024-01-04 18:25:16.000 004 22470.67 139.33 41475.54 88888.00 2024-01-04 18:25:17.000 004 22470.66 139.35 41475.60 88888.00 2024-01-04 18:25:18.000 004 22470.65 139.40 41475.68 88888.00 2024-01-04 18:25:19.000 004 22470.60 139.41 41475.68 88888.00 2024-01-04 18:25:20.000 004 22470.57 139.40 41475.64 47554.43 2024-01-04 18:25:21.000 004 22470.57 139.39 41475.62 88888.00 2024-01-04 18:25:22.000 004 22470.57 139.40 41475.60 88888.00 2024-01-04 18:25:23.000 004 22470.60 139.40 41475.57 88888.00 2024-01-04 18:25:24.000 004 22470.66 139.38 41475.60 88888.00 2024-01-04 18:25:25.000 004 22470.67 139.37 41475.62 47554.39 2024-01-04 18:25:26.000 004 22470.65 139.37 41475.67 88888.00 2024-01-04 18:25:27.000 004 22470.67 139.34 41475.75 88888.00 2024-01-04 18:25:28.000 004 22470.70 139.31 41475.76 88888.00 2024-01-04 18:25:29.000 004 22470.67 139.30 41475.66 88888.00 2024-01-04 18:25:30.000 004 22470.64 139.32 41475.61 47554.43 2024-01-04 18:25:31.000 004 22470.65 139.34 41475.64 88888.00 2024-01-04 18:25:32.000 004 22470.66 139.34 41475.72 88888.00 2024-01-04 18:25:33.000 004 22470.65 139.34 41475.73 88888.00 2024-01-04 18:25:34.000 004 22470.63 139.39 41475.69 88888.00 2024-01-04 18:25:35.000 004 22470.63 139.44 41475.69 47554.39 2024-01-04 18:25:36.000 004 22470.63 139.42 41475.70 88888.00 2024-01-04 18:25:37.000 004 22470.62 139.40 41475.68 88888.00 2024-01-04 18:25:38.000 004 22470.56 139.40 41475.57 88888.00 2024-01-04 18:25:39.000 004 22470.50 139.40 41475.46 88888.00 2024-01-04 18:25:40.000 004 22470.49 139.38 41475.46 47554.38 2024-01-04 18:25:41.000 004 22470.47 139.36 41475.54 88888.00 2024-01-04 18:25:42.000 004 22470.47 139.35 41475.64 88888.00 2024-01-04 18:25:43.000 004 22470.56 139.38 41475.72 88888.00 2024-01-04 18:25:44.000 004 22470.64 139.44 41475.79 88888.00 2024-01-04 18:25:45.000 004 22470.60 139.45 41475.76 47554.41 2024-01-04 18:25:46.000 004 22470.51 139.40 41475.68 88888.00 2024-01-04 18:25:47.000 004 22470.46 139.37 41475.64 88888.00 2024-01-04 18:25:48.000 004 22470.48 139.38 41475.66 88888.00 2024-01-04 18:25:49.000 004 22470.52 139.40 41475.69 88888.00 2024-01-04 18:25:50.000 004 22470.55 139.41 41475.72 47554.41 2024-01-04 18:25:51.000 004 22470.55 139.40 41475.76 88888.00 2024-01-04 18:25:52.000 004 22470.55 139.40 41475.73 88888.00 2024-01-04 18:25:53.000 004 22470.60 139.44 41475.63 88888.00 2024-01-04 18:25:54.000 004 22470.63 139.48 41475.57 88888.00 2024-01-04 18:25:55.000 004 22470.56 139.45 41475.61 47554.39 2024-01-04 18:25:56.000 004 22470.46 139.38 41475.65 88888.00 2024-01-04 18:25:57.000 004 22470.41 139.33 41475.61 88888.00 2024-01-04 18:25:58.000 004 22470.42 139.31 41475.59 88888.00 2024-01-04 18:25:59.000 004 22470.47 139.33 41475.62 88888.00 2024-01-04 18:26:00.000 004 22470.51 139.35 41475.64 47554.36 2024-01-04 18:26:01.000 004 22470.49 139.37 41475.60 88888.00 2024-01-04 18:26:02.000 004 22470.43 139.40 41475.56 88888.00 2024-01-04 18:26:03.000 004 22470.39 139.45 41475.56 88888.00 2024-01-04 18:26:04.000 004 22470.38 139.48 41475.56 88888.00 2024-01-04 18:26:05.000 004 22470.41 139.46 41475.56 47554.37 2024-01-04 18:26:06.000 004 22470.44 139.38 41475.57 88888.00 2024-01-04 18:26:07.000 004 22470.46 139.30 41475.63 88888.00 2024-01-04 18:26:08.000 004 22470.44 139.31 41475.71 88888.00 2024-01-04 18:26:09.000 004 22470.42 139.35 41475.72 88888.00 2024-01-04 18:26:10.000 004 22470.44 139.31 41475.71 47554.35 2024-01-04 18:26:11.000 004 22470.45 139.24 41475.69 88888.00 2024-01-04 18:26:12.000 004 22470.42 139.19 41475.60 88888.00 2024-01-04 18:26:13.000 004 22470.43 139.22 41475.52 88888.00 2024-01-04 18:26:14.000 004 22470.49 139.28 41475.51 88888.00 2024-01-04 18:26:15.000 004 22470.54 139.33 41475.56 47554.37 2024-01-04 18:26:16.000 004 22470.55 139.34 41475.63 88888.00 2024-01-04 18:26:17.000 004 22470.53 139.32 41475.69 88888.00 2024-01-04 18:26:18.000 004 22470.51 139.32 41475.69 88888.00 2024-01-04 18:26:19.000 004 22470.48 139.35 41475.60 88888.00 2024-01-04 18:26:20.000 004 22470.45 139.37 41475.50 47554.35 2024-01-04 18:26:21.000 004 22470.43 139.33 41475.46 88888.00 2024-01-04 18:26:22.000 004 22470.41 139.28 41475.45 88888.00 2024-01-04 18:26:23.000 004 22470.43 139.29 41475.52 88888.00 2024-01-04 18:26:24.000 004 22470.47 139.35 41475.63 88888.00 2024-01-04 18:26:25.000 004 22470.48 139.41 41475.62 47554.35 2024-01-04 18:26:26.000 004 22470.49 139.42 41475.56 88888.00 2024-01-04 18:26:27.000 004 22470.48 139.37 41475.54 88888.00 2024-01-04 18:26:28.000 004 22470.40 139.27 41475.50 88888.00 2024-01-04 18:26:29.000 004 22470.34 139.23 41475.39 88888.00 2024-01-04 18:26:30.000 004 22470.39 139.32 41475.38 47554.33 2024-01-04 18:26:31.000 004 22470.46 139.41 41475.45 88888.00 2024-01-04 18:26:32.000 004 22470.45 139.43 41475.52 88888.00 2024-01-04 18:26:33.000 004 22470.46 139.46 41475.56 88888.00 2024-01-04 18:26:34.000 004 22470.52 139.46 41475.56 88888.00 2024-01-04 18:26:35.000 004 22470.58 139.44 41475.51 47554.33 2024-01-04 18:26:36.000 004 22470.60 139.39 41475.44 88888.00 2024-01-04 18:26:37.000 004 22470.58 139.37 41475.39 88888.00 2024-01-04 18:26:38.000 004 22470.58 139.42 41475.45 88888.00 2024-01-04 18:26:39.000 004 22470.58 139.44 41475.57 88888.00 2024-01-04 18:26:40.000 004 22470.56 139.40 41475.62 47554.33 2024-01-04 18:26:41.000 004 22470.52 139.35 41475.59 88888.00 2024-01-04 18:26:42.000 004 22470.52 139.30 41475.57 88888.00 2024-01-04 18:26:43.000 004 22470.55 139.31 41475.61 88888.00 2024-01-04 18:26:44.000 004 22470.55 139.34 41475.66 88888.00 2024-01-04 18:26:45.000 004 22470.53 139.34 41475.66 47554.37 2024-01-04 18:26:46.000 004 22470.52 139.32 41475.63 88888.00 2024-01-04 18:26:47.000 004 22470.50 139.30 41475.62 88888.00 2024-01-04 18:26:48.000 004 22470.48 139.28 41475.63 88888.00 2024-01-04 18:26:49.000 004 22470.49 139.35 41475.69 88888.00 2024-01-04 18:26:50.000 004 22470.50 139.46 41475.75 47554.40 2024-01-04 18:26:51.000 004 22470.51 139.47 41475.73 88888.00 2024-01-04 18:26:52.000 004 22470.54 139.40 41475.69 88888.00 2024-01-04 18:26:53.000 004 22470.57 139.35 41475.68 88888.00 2024-01-04 18:26:54.000 004 22470.53 139.37 41475.64 88888.00 2024-01-04 18:26:55.000 004 22470.47 139.39 41475.52 47554.42 2024-01-04 18:26:56.000 004 22470.45 139.40 41475.44 88888.00 2024-01-04 18:26:57.000 004 22470.50 139.39 41475.47 88888.00 2024-01-04 18:26:58.000 004 22470.51 139.37 41475.51 88888.00 2024-01-04 18:26:59.000 004 22470.48 139.38 41475.49 88888.00 2024-01-04 18:27:00.000 004 22470.47 139.39 41475.48 47554.38 2024-01-04 18:27:01.000 004 22470.47 139.37 41475.50 88888.00 2024-01-04 18:27:02.000 004 22470.48 139.33 41475.48 88888.00 2024-01-04 18:27:03.000 004 22470.50 139.33 41475.44 88888.00 2024-01-04 18:27:04.000 004 22470.52 139.34 41475.45 88888.00 2024-01-04 18:27:05.000 004 22470.58 139.34 41475.55 47554.38 2024-01-04 18:27:06.000 004 22470.61 139.33 41475.66 88888.00 2024-01-04 18:27:07.000 004 22470.61 139.32 41475.67 88888.00 2024-01-04 18:27:08.000 004 22470.61 139.33 41475.64 88888.00 2024-01-04 18:27:09.000 004 22470.57 139.30 41475.60 88888.00 2024-01-04 18:27:10.000 004 22470.52 139.26 41475.60 47554.37 2024-01-04 18:27:11.000 004 22470.54 139.27 41475.64 88888.00 2024-01-04 18:27:12.000 004 22470.58 139.28 41475.63 88888.00 2024-01-04 18:27:13.000 004 22470.59 139.29 41475.57 88888.00 2024-01-04 18:27:14.000 004 22470.57 139.29 41475.59 88888.00 2024-01-04 18:27:15.000 004 22470.57 139.31 41475.68 47554.37 2024-01-04 18:27:16.000 004 22470.64 139.34 41475.79 88888.00 2024-01-04 18:27:17.000 004 22470.69 139.34 41475.81 88888.00 2024-01-04 18:27:18.000 004 22470.68 139.31 41475.73 88888.00 2024-01-04 18:27:19.000 004 22470.66 139.30 41475.62 88888.00 2024-01-04 18:27:20.000 004 22470.69 139.33 41475.61 47554.39 2024-01-04 18:27:21.000 004 22470.73 139.33 41475.64 88888.00 2024-01-04 18:27:22.000 004 22470.73 139.31 41475.62 88888.00 2024-01-04 18:27:23.000 004 22470.68 139.32 41475.52 88888.00 2024-01-04 18:27:24.000 004 22470.66 139.37 41475.49 88888.00 2024-01-04 18:27:25.000 004 22470.66 139.42 41475.54 47554.38 2024-01-04 18:27:26.000 004 22470.64 139.39 41475.61 88888.00 2024-01-04 18:27:27.000 004 22470.60 139.34 41475.56 88888.00 2024-01-04 18:27:28.000 004 22470.60 139.34 41475.46 88888.00 2024-01-04 18:27:29.000 004 22470.62 139.37 41475.50 88888.00 2024-01-04 18:27:30.000 004 22470.65 139.39 41475.68 47554.38 2024-01-04 18:27:31.000 004 22470.70 139.38 41475.80 88888.00 2024-01-04 18:27:32.000 004 22470.72 139.35 41475.82 88888.00 2024-01-04 18:27:33.000 004 22470.70 139.37 41475.83 88888.00 2024-01-04 18:27:34.000 004 22470.64 139.37 41475.78 88888.00 2024-01-04 18:27:35.000 004 22470.54 139.37 41475.69 47554.37 2024-01-04 18:27:36.000 004 22470.50 139.40 41475.66 88888.00 2024-01-04 18:27:37.000 004 22470.52 139.45 41475.64 88888.00 2024-01-04 18:27:38.000 004 22470.57 139.50 41475.63 88888.00 2024-01-04 18:27:39.000 004 22470.61 139.57 41475.71 88888.00 2024-01-04 18:27:40.000 004 22470.62 139.60 41475.81 47554.36 2024-01-04 18:27:41.000 004 22470.62 139.56 41475.84 88888.00 2024-01-04 18:27:42.000 004 22470.64 139.54 41475.86 88888.00 2024-01-04 18:27:43.000 004 22470.64 139.57 41475.86 88888.00 2024-01-04 18:27:44.000 004 22470.56 139.56 41475.79 88888.00 2024-01-04 18:27:45.000 004 22470.46 139.50 41475.64 47554.33 2024-01-04 18:27:46.000 004 22470.42 139.48 41475.55 88888.00 2024-01-04 18:27:47.000 004 22470.41 139.50 41475.56 88888.00 2024-01-04 18:27:48.000 004 22470.41 139.49 41475.54 88888.00 2024-01-04 18:27:49.000 004 22470.39 139.49 41475.48 88888.00 2024-01-04 18:27:50.000 004 22470.36 139.52 41475.49 47554.33 2024-01-04 18:27:51.000 004 22470.34 139.52 41475.48 88888.00 2024-01-04 18:27:52.000 004 22470.35 139.48 41475.40 88888.00 2024-01-04 18:27:53.000 004 22470.40 139.46 41475.39 88888.00 2024-01-04 18:27:54.000 004 22470.45 139.46 41475.52 88888.00 2024-01-04 18:27:55.000 004 22470.47 139.48 41475.64 47554.30 2024-01-04 18:27:56.000 004 22470.42 139.49 41475.64 88888.00 2024-01-04 18:27:57.000 004 22470.39 139.47 41475.57 88888.00 2024-01-04 18:27:58.000 004 22470.42 139.47 41475.54 88888.00 2024-01-04 18:27:59.000 004 22470.48 139.48 41475.54 88888.00 2024-01-04 18:28:00.000 004 22470.47 139.47 41475.52 47554.30 2024-01-04 18:28:01.000 004 22470.41 139.45 41475.49 88888.00 2024-01-04 18:28:02.000 004 22470.38 139.46 41475.52 88888.00 2024-01-04 18:28:03.000 004 22470.42 139.52 41475.59 88888.00 2024-01-04 18:28:04.000 004 22470.42 139.62 41475.61 88888.00 2024-01-04 18:28:05.000 004 22470.36 139.65 41475.60 47554.30 2024-01-04 18:28:06.000 004 22470.34 139.63 41475.63 88888.00 2024-01-04 18:28:07.000 004 22470.37 139.66 41475.67 88888.00 2024-01-04 18:28:08.000 004 22470.36 139.69 41475.69 88888.00 2024-01-04 18:28:09.000 004 22470.38 139.69 41475.72 88888.00 2024-01-04 18:28:10.000 004 22470.41 139.65 41475.73 47554.30 2024-01-04 18:28:11.000 004 22470.43 139.57 41475.75 88888.00 2024-01-04 18:28:12.000 004 22470.44 139.56 41475.81 88888.00 2024-01-04 18:28:13.000 004 22470.42 139.63 41475.88 88888.00 2024-01-04 18:28:14.000 004 22470.40 139.68 41475.93 88888.00 2024-01-04 18:28:15.000 004 22470.40 139.65 41475.91 47554.30 2024-01-04 18:28:16.000 004 22470.39 139.57 41475.81 88888.00 2024-01-04 18:28:17.000 004 22470.35 139.50 41475.76 88888.00 2024-01-04 18:28:18.000 004 22470.34 139.51 41475.77 88888.00 2024-01-04 18:28:19.000 004 22470.35 139.58 41475.74 88888.00 2024-01-04 18:28:20.000 004 22470.39 139.63 41475.71 47554.29 2024-01-04 18:28:21.000 004 22470.43 139.63 41475.73 88888.00 2024-01-04 18:28:22.000 004 22470.45 139.64 41475.78 88888.00 2024-01-04 18:28:23.000 004 22470.48 139.65 41475.78 88888.00 2024-01-04 18:28:24.000 004 22470.48 139.61 41475.70 88888.00 2024-01-04 18:28:25.000 004 22470.47 139.56 41475.62 47554.31 2024-01-04 18:28:26.000 004 22470.47 139.59 41475.63 88888.00 2024-01-04 18:28:27.000 004 22470.46 139.60 41475.65 88888.00 2024-01-04 18:28:28.000 004 22470.46 139.58 41475.68 88888.00 2024-01-04 18:28:29.000 004 22470.51 139.61 41475.74 88888.00 2024-01-04 18:28:30.000 004 22470.52 139.64 41475.79 47554.31 2024-01-04 18:28:31.000 004 22470.47 139.62 41475.72 88888.00 2024-01-04 18:28:32.000 004 22470.39 139.57 41475.63 88888.00 2024-01-04 18:28:33.000 004 22470.34 139.55 41475.64 88888.00 2024-01-04 18:28:34.000 004 22470.34 139.56 41475.69 88888.00 2024-01-04 18:28:35.000 004 22470.32 139.58 41475.65 47554.28 2024-01-04 18:28:36.000 004 22470.28 139.57 41475.58 88888.00 2024-01-04 18:28:37.000 004 22470.29 139.55 41475.57 88888.00 2024-01-04 18:28:38.000 004 22470.32 139.56 41475.62 88888.00 2024-01-04 18:28:39.000 004 22470.35 139.62 41475.73 88888.00 2024-01-04 18:28:40.000 004 22470.36 139.66 41475.80 47554.27 2024-01-04 18:28:41.000 004 22470.34 139.64 41475.78 88888.00 2024-01-04 18:28:42.000 004 22470.34 139.57 41475.77 88888.00 2024-01-04 18:28:43.000 004 22470.35 139.54 41475.76 88888.00 2024-01-04 18:28:44.000 004 22470.36 139.53 41475.72 88888.00 2024-01-04 18:28:45.000 004 22470.34 139.55 41475.70 47554.27 2024-01-04 18:28:46.000 004 22470.32 139.59 41475.71 88888.00 2024-01-04 18:28:47.000 004 22470.28 139.60 41475.66 88888.00 2024-01-04 18:28:48.000 004 22470.31 139.63 41475.62 88888.00 2024-01-04 18:28:49.000 004 22470.37 139.72 41475.62 88888.00 2024-01-04 18:28:50.000 004 22470.38 139.77 41475.64 47554.27 2024-01-04 18:28:51.000 004 22470.34 139.74 41475.62 88888.00 2024-01-04 18:28:52.000 004 22470.33 139.69 41475.54 88888.00 2024-01-04 18:28:53.000 004 22470.35 139.70 41475.49 88888.00 2024-01-04 18:28:54.000 004 22470.35 139.74 41475.51 88888.00 2024-01-04 18:28:55.000 004 22470.34 139.76 41475.56 47554.25 2024-01-04 18:28:56.000 004 22470.33 139.74 41475.62 88888.00 2024-01-04 18:28:57.000 004 22470.32 139.73 41475.66 88888.00 2024-01-04 18:28:58.000 004 22470.29 139.73 41475.62 88888.00 2024-01-04 18:28:59.000 004 22470.27 139.74 41475.58 88888.00 2024-01-04 18:29:00.000 004 22470.27 139.73 41475.59 47554.25 2024-01-04 18:29:01.000 004 22470.28 139.71 41475.60 88888.00 2024-01-04 18:29:02.000 004 22470.30 139.70 41475.60 88888.00 2024-01-04 18:29:03.000 004 22470.30 139.69 41475.61 88888.00 2024-01-04 18:29:04.000 004 22470.28 139.70 41475.63 88888.00 2024-01-04 18:29:05.000 004 22470.27 139.73 41475.68 47554.21 2024-01-04 18:29:06.000 004 22470.28 139.72 41475.73 88888.00 2024-01-04 18:29:07.000 004 22470.28 139.66 41475.71 88888.00 2024-01-04 18:29:08.000 004 22470.27 139.63 41475.63 88888.00 2024-01-04 18:29:09.000 004 22470.28 139.65 41475.60 88888.00 2024-01-04 18:29:10.000 004 22470.32 139.69 41475.63 47554.24 2024-01-04 18:29:11.000 004 22470.31 139.70 41475.68 88888.00 2024-01-04 18:29:12.000 004 22470.28 139.75 41475.70 88888.00 2024-01-04 18:29:13.000 004 22470.31 139.84 41475.71 88888.00 2024-01-04 18:29:14.000 004 22470.36 139.87 41475.70 88888.00 2024-01-04 18:29:15.000 004 22470.35 139.79 41475.66 47554.23 2024-01-04 18:29:16.000 004 22470.30 139.70 41475.60 88888.00 2024-01-04 18:29:17.000 004 22470.26 139.64 41475.57 88888.00 2024-01-04 18:29:18.000 004 22470.24 139.63 41475.60 88888.00 2024-01-04 18:29:19.000 004 22470.23 139.70 41475.65 88888.00 2024-01-04 18:29:20.000 004 22470.20 139.78 41475.66 47554.22 2024-01-04 18:29:21.000 004 22470.16 139.81 41475.59 88888.00 2024-01-04 18:29:22.000 004 22470.13 139.78 41475.52 88888.00 2024-01-04 18:29:23.000 004 22470.16 139.77 41475.54 88888.00 2024-01-04 18:29:24.000 004 22470.18 139.83 41475.59 88888.00 2024-01-04 18:29:25.000 004 22470.18 139.85 41475.57 47554.20 2024-01-04 18:29:26.000 004 22470.17 139.84 41475.54 88888.00 2024-01-04 18:29:27.000 004 22470.16 139.87 41475.54 88888.00 2024-01-04 18:29:28.000 004 22470.12 139.91 41475.54 88888.00 2024-01-04 18:29:29.000 004 22470.08 139.91 41475.54 88888.00 2024-01-04 18:29:30.000 004 22470.08 139.90 41475.54 47554.21 2024-01-04 18:29:31.000 004 22470.11 139.89 41475.55 88888.00 2024-01-04 18:29:32.000 004 22470.12 139.86 41475.54 88888.00 2024-01-04 18:29:33.000 004 22470.11 139.82 41475.51 88888.00 2024-01-04 18:29:34.000 004 22470.11 139.77 41475.49 88888.00 2024-01-04 18:29:35.000 004 22470.13 139.79 41475.54 47554.19 2024-01-04 18:29:36.000 004 22470.14 139.83 41475.63 88888.00 2024-01-04 18:29:37.000 004 22470.12 139.82 41475.69 88888.00 2024-01-04 18:29:38.000 004 22470.13 139.87 41475.75 88888.00 2024-01-04 18:29:39.000 004 22470.16 139.96 41475.77 88888.00 2024-01-04 18:29:40.000 004 22470.18 139.94 41475.71 47554.21 2024-01-04 18:29:41.000 004 22470.20 139.82 41475.62 88888.00 2024-01-04 18:29:42.000 004 22470.21 139.75 41475.57 88888.00 2024-01-04 18:29:43.000 004 22470.17 139.75 41475.55 88888.00 2024-01-04 18:29:44.000 004 22470.14 139.77 41475.59 88888.00 2024-01-04 18:29:45.000 004 22470.13 139.78 41475.64 47554.19 2024-01-04 18:29:46.000 004 22470.13 139.81 41475.67 88888.00 2024-01-04 18:29:47.000 004 22470.10 139.85 41475.61 88888.00 2024-01-04 18:29:48.000 004 22470.08 139.85 41475.53 88888.00 2024-01-04 18:29:49.000 004 22470.10 139.89 41475.57 88888.00 2024-01-04 18:29:50.000 004 22470.14 139.88 41475.63 47554.21 2024-01-04 18:29:51.000 004 22470.14 139.82 41475.62 88888.00 2024-01-04 18:29:52.000 004 22470.12 139.81 41475.59 88888.00 2024-01-04 18:29:53.000 004 22470.12 139.83 41475.59 88888.00 2024-01-04 18:29:54.000 004 22470.13 139.87 41475.63 88888.00 2024-01-04 18:29:55.000 004 22470.13 139.89 41475.66 47554.21 2024-01-04 18:29:56.000 004 22470.11 139.86 41475.69 88888.00 2024-01-04 18:29:57.000 004 22470.11 139.79 41475.71 88888.00 2024-01-04 18:29:58.000 004 22470.11 139.73 41475.65 88888.00 2024-01-04 18:29:59.000 004 22470.07 139.72 41475.59 88888.00 2024-01-04 18:30:00.000 004 22470.06 139.74 41475.63 47554.22 2024-01-04 18:30:01.000 004 22470.07 139.75 41475.69 88888.00 2024-01-04 18:30:02.000 004 22470.08 139.76 41475.67 88888.00 2024-01-04 18:30:03.000 004 22470.08 139.80 41475.64 88888.00 2024-01-04 18:30:04.000 004 22470.09 139.84 41475.64 88888.00 2024-01-04 18:30:05.000 004 22470.13 139.84 41475.64 47554.23 2024-01-04 18:30:06.000 004 22470.17 139.79 41475.62 88888.00 2024-01-04 18:30:07.000 004 22470.16 139.73 41475.61 88888.00 2024-01-04 18:30:08.000 004 22470.10 139.72 41475.62 88888.00 2024-01-04 18:30:09.000 004 22470.05 139.72 41475.64 88888.00 2024-01-04 18:30:10.000 004 22470.06 139.65 41475.64 47554.24 2024-01-04 18:30:11.000 004 22470.13 139.60 41475.66 88888.00 2024-01-04 18:30:12.000 004 22470.20 139.65 41475.73 88888.00 2024-01-04 18:30:13.000 004 22470.23 139.72 41475.81 88888.00 2024-01-04 18:30:14.000 004 22470.20 139.76 41475.79 88888.00 2024-01-04 18:30:15.000 004 22470.13 139.76 41475.71 47554.26 2024-01-04 18:30:16.000 004 22470.07 139.75 41475.73 88888.00 2024-01-04 18:30:17.000 004 22470.03 139.72 41475.79 88888.00 2024-01-04 18:30:18.000 004 22470.01 139.66 41475.73 88888.00 2024-01-04 18:30:19.000 004 22470.00 139.62 41475.66 88888.00 2024-01-04 18:30:20.000 004 22470.01 139.63 41475.62 47554.25 2024-01-04 18:30:21.000 004 22470.02 139.66 41475.56 88888.00 2024-01-04 18:30:22.000 004 22469.98 139.66 41475.53 88888.00 2024-01-04 18:30:23.000 004 22469.94 139.64 41475.54 88888.00 2024-01-04 18:30:24.000 004 22469.93 139.62 41475.54 88888.00 2024-01-04 18:30:25.000 004 22469.93 139.60 41475.52 47554.23 2024-01-04 18:30:26.000 004 22469.93 139.57 41475.48 88888.00 2024-01-04 18:30:27.000 004 22469.94 139.57 41475.49 88888.00 2024-01-04 18:30:28.000 004 22469.98 139.63 41475.57 88888.00 2024-01-04 18:30:29.000 004 22470.05 139.68 41475.65 88888.00 2024-01-04 18:30:30.000 004 22470.08 139.69 41475.70 47554.24 2024-01-04 18:30:31.000 004 22470.06 139.69 41475.76 88888.00 2024-01-04 18:30:32.000 004 22470.03 139.66 41475.77 88888.00 2024-01-04 18:30:33.000 004 22470.06 139.63 41475.73 88888.00 2024-01-04 18:30:34.000 004 22470.10 139.62 41475.68 88888.00 2024-01-04 18:30:35.000 004 22470.11 139.62 41475.59 47554.25 2024-01-04 18:30:36.000 004 22470.12 139.68 41475.54 88888.00 2024-01-04 18:30:37.000 004 22470.16 139.74 41475.56 88888.00 2024-01-04 18:30:38.000 004 22470.17 139.74 41475.58 88888.00 2024-01-04 18:30:39.000 004 22470.14 139.73 41475.62 88888.00 2024-01-04 18:30:40.000 004 22470.09 139.71 41475.67 47554.22 2024-01-04 18:30:41.000 004 22470.08 139.70 41475.71 88888.00 2024-01-04 18:30:42.000 004 22470.12 139.71 41475.74 88888.00 2024-01-04 18:30:43.000 004 22470.15 139.72 41475.74 88888.00 2024-01-04 18:30:44.000 004 22470.17 139.74 41475.72 88888.00 2024-01-04 18:30:45.000 004 22470.20 139.75 41475.71 47554.26 2024-01-04 18:30:46.000 004 22470.23 139.76 41475.74 88888.00 2024-01-04 18:30:47.000 004 22470.22 139.79 41475.74 88888.00 2024-01-04 18:30:48.000 004 22470.17 139.81 41475.61 88888.00 2024-01-04 18:30:49.000 004 22470.10 139.80 41475.43 88888.00 2024-01-04 18:30:50.000 004 22470.04 139.73 41475.38 47554.21 2024-01-04 18:30:51.000 004 22470.00 139.64 41475.44 88888.00 2024-01-04 18:30:52.000 004 22470.02 139.61 41475.56 88888.00 2024-01-04 18:30:53.000 004 22470.08 139.70 41475.68 88888.00 2024-01-04 18:30:54.000 004 22470.08 139.78 41475.70 88888.00 2024-01-04 18:30:55.000 004 22470.02 139.79 41475.66 47554.21 2024-01-04 18:30:56.000 004 22469.98 139.74 41475.66 88888.00 2024-01-04 18:30:57.000 004 22469.96 139.66 41475.64 88888.00 2024-01-04 18:30:58.000 004 22469.96 139.64 41475.62 88888.00 2024-01-04 18:30:59.000 004 22469.98 139.70 41475.67 88888.00 2024-01-04 18:31:00.000 004 22470.02 139.73 41475.76 47554.22 2024-01-04 18:31:01.000 004 22470.05 139.74 41475.87 88888.00 2024-01-04 18:31:02.000 004 22470.04 139.71 41475.95 88888.00 2024-01-04 18:31:03.000 004 22470.01 139.62 41475.94 88888.00 2024-01-04 18:31:04.000 004 22470.00 139.54 41475.90 88888.00 2024-01-04 18:31:05.000 004 22469.98 139.53 41475.88 47554.19 2024-01-04 18:31:06.000 004 22469.94 139.51 41475.86 88888.00 2024-01-04 18:31:07.000 004 22469.94 139.51 41475.88 88888.00 2024-01-04 18:31:08.000 004 22469.97 139.58 41475.94 88888.00 2024-01-04 18:31:09.000 004 22469.98 139.67 41476.04 88888.00 2024-01-04 18:31:10.000 004 22469.97 139.71 41476.08 47554.21 2024-01-04 18:31:11.000 004 22469.94 139.69 41475.98 88888.00 2024-01-04 18:31:12.000 004 22469.93 139.68 41475.91 88888.00 2024-01-04 18:31:13.000 004 22469.91 139.67 41475.96 88888.00 2024-01-04 18:31:14.000 004 22469.87 139.65 41476.00 88888.00 2024-01-04 18:31:15.000 004 22469.89 139.65 41475.96 47554.18 2024-01-04 18:31:16.000 004 22469.91 139.66 41475.91 88888.00 2024-01-04 18:31:17.000 004 22469.90 139.66 41475.93 88888.00 2024-01-04 18:31:18.000 004 22469.91 139.68 41475.98 88888.00 2024-01-04 18:31:19.000 004 22469.97 139.71 41476.03 88888.00 2024-01-04 18:31:20.000 004 22470.01 139.74 41476.11 47554.18 2024-01-04 18:31:21.000 004 22470.00 139.71 41476.13 88888.00 2024-01-04 18:31:22.000 004 22469.98 139.66 41476.03 88888.00 2024-01-04 18:31:23.000 004 22469.98 139.62 41475.90 88888.00 2024-01-04 18:31:24.000 004 22469.99 139.63 41475.82 88888.00 2024-01-04 18:31:25.000 004 22469.99 139.70 41475.83 47554.20 2024-01-04 18:31:26.000 004 22470.00 139.80 41475.94 88888.00 2024-01-04 18:31:27.000 004 22470.02 139.82 41476.04 88888.00 2024-01-04 18:31:28.000 004 22470.03 139.77 41476.05 88888.00 2024-01-04 18:31:29.000 004 22470.00 139.73 41475.94 88888.00 2024-01-04 18:31:30.000 004 22469.95 139.72 41475.82 47554.17 2024-01-04 18:31:31.000 004 22469.92 139.68 41475.80 88888.00 2024-01-04 18:31:32.000 004 22469.91 139.62 41475.82 88888.00 2024-01-04 18:31:33.000 004 22469.90 139.62 41475.82 88888.00 2024-01-04 18:31:34.000 004 22469.92 139.76 41475.89 88888.00 2024-01-04 18:31:35.000 004 22469.98 139.88 41475.99 47554.25 2024-01-04 18:31:36.000 004 22470.02 139.89 41476.02 88888.00 2024-01-04 18:31:37.000 004 22470.03 139.84 41475.98 88888.00 2024-01-04 18:31:38.000 004 22470.05 139.76 41475.95 88888.00 2024-01-04 18:31:39.000 004 22470.08 139.72 41475.91 88888.00 2024-01-04 18:31:40.000 004 22470.08 139.73 41475.82 47554.19 2024-01-04 18:31:41.000 004 22470.05 139.71 41475.73 88888.00 2024-01-04 18:31:42.000 004 22470.03 139.66 41475.82 88888.00 2024-01-04 18:31:43.000 004 22470.04 139.66 41475.98 88888.00 2024-01-04 18:31:44.000 004 22470.05 139.69 41476.05 88888.00 2024-01-04 18:31:45.000 004 22470.04 139.68 41475.98 47554.18 2024-01-04 18:31:46.000 004 22470.02 139.63 41475.87 88888.00 2024-01-04 18:31:47.000 004 22470.01 139.62 41475.84 88888.00 2024-01-04 18:31:48.000 004 22469.98 139.69 41475.89 88888.00 2024-01-04 18:31:49.000 004 22469.94 139.74 41475.87 88888.00 2024-01-04 18:31:50.000 004 22469.91 139.72 41475.82 47554.17 2024-01-04 18:31:51.000 004 22469.93 139.73 41475.87 88888.00 2024-01-04 18:31:52.000 004 22469.97 139.76 41475.97 88888.00 2024-01-04 18:31:53.000 004 22469.97 139.71 41476.02 88888.00 2024-01-04 18:31:54.000 004 22469.93 139.67 41476.01 88888.00 2024-01-04 18:31:55.000 004 22469.88 139.67 41475.96 47554.20 2024-01-04 18:31:56.000 004 22469.85 139.67 41475.89 88888.00 2024-01-04 18:31:57.000 004 22469.88 139.65 41475.86 88888.00 2024-01-04 18:31:58.000 004 22469.93 139.63 41475.92 88888.00 2024-01-04 18:31:59.000 004 22469.96 139.66 41476.01 88888.00 2024-01-04 18:32:00.000 004 22469.94 139.72 41476.01 47554.19 2024-01-04 18:32:01.000 004 22469.90 139.70 41475.90 88888.00 2024-01-04 18:32:02.000 004 22469.86 139.67 41475.81 88888.00 2024-01-04 18:32:03.000 004 22469.81 139.66 41475.80 88888.00 2024-01-04 18:32:04.000 004 22469.80 139.62 41475.83 88888.00 2024-01-04 18:32:05.000 004 22469.84 139.57 41475.85 47554.18 2024-01-04 18:32:06.000 004 22469.91 139.56 41475.89 88888.00 2024-01-04 18:32:07.000 004 22469.96 139.60 41475.97 88888.00 2024-01-04 18:32:08.000 004 22469.97 139.66 41476.02 88888.00 2024-01-04 18:32:09.000 004 22469.97 139.69 41476.02 88888.00 2024-01-04 18:32:10.000 004 22469.93 139.67 41475.99 47554.21 2024-01-04 18:32:11.000 004 22469.90 139.65 41475.97 88888.00 2024-01-04 18:32:12.000 004 22469.86 139.66 41475.93 88888.00 2024-01-04 18:32:13.000 004 22469.85 139.69 41475.91 88888.00 2024-01-04 18:32:14.000 004 22469.90 139.69 41475.91 88888.00 2024-01-04 18:32:15.000 004 22469.91 139.66 41475.89 47554.18 2024-01-04 18:32:16.000 004 22469.89 139.67 41475.86 88888.00 2024-01-04 18:32:17.000 004 22469.92 139.68 41475.80 88888.00 2024-01-04 18:32:18.000 004 22469.95 139.69 41475.73 88888.00 2024-01-04 18:32:19.000 004 22469.95 139.73 41475.71 88888.00 2024-01-04 18:32:20.000 004 22469.92 139.75 41475.76 47554.20 2024-01-04 18:32:21.000 004 22469.90 139.72 41475.81 88888.00 2024-01-04 18:32:22.000 004 22469.93 139.67 41475.83 88888.00 2024-01-04 18:32:23.000 004 22469.96 139.66 41475.86 88888.00 2024-01-04 18:32:24.000 004 22469.96 139.68 41475.87 88888.00 2024-01-04 18:32:25.000 004 22469.94 139.69 41475.87 47554.17 2024-01-04 18:32:26.000 004 22469.92 139.67 41475.89 88888.00 2024-01-04 18:32:27.000 004 22469.93 139.64 41475.95 88888.00 2024-01-04 18:32:28.000 004 22469.96 139.64 41475.98 88888.00 2024-01-04 18:32:29.000 004 22469.94 139.63 41475.95 88888.00 2024-01-04 18:32:30.000 004 22469.89 139.60 41475.85 47554.16 2024-01-04 18:32:31.000 004 22469.86 139.56 41475.77 88888.00 2024-01-04 18:32:32.000 004 22469.87 139.55 41475.79 88888.00 2024-01-04 18:32:33.000 004 22469.88 139.58 41475.82 88888.00 2024-01-04 18:32:34.000 004 22469.90 139.66 41475.84 88888.00 2024-01-04 18:32:35.000 004 22469.94 139.74 41475.85 47554.16 2024-01-04 18:32:36.000 004 22469.96 139.73 41475.85 88888.00 2024-01-04 18:32:37.000 004 22469.96 139.64 41475.79 88888.00 2024-01-04 18:32:38.000 004 22469.98 139.59 41475.74 88888.00 2024-01-04 18:32:39.000 004 22470.00 139.62 41475.79 88888.00 2024-01-04 18:32:40.000 004 22469.98 139.65 41475.86 47554.15 2024-01-04 18:32:41.000 004 22469.97 139.64 41475.91 88888.00 2024-01-04 18:32:42.000 004 22469.96 139.61 41475.90 88888.00 2024-01-04 18:32:43.000 004 22469.95 139.59 41475.91 88888.00 2024-01-04 18:32:44.000 004 22469.92 139.61 41475.95 88888.00 2024-01-04 18:32:45.000 004 22469.91 139.60 41475.93 47554.16 2024-01-04 18:32:46.000 004 22469.89 139.56 41475.81 88888.00 2024-01-04 18:32:47.000 004 22469.88 139.57 41475.71 88888.00 2024-01-04 18:32:48.000 004 22469.91 139.64 41475.73 88888.00 2024-01-04 18:32:49.000 004 22469.97 139.66 41475.78 88888.00 2024-01-04 18:32:50.000 004 22469.98 139.62 41475.76 47554.17 2024-01-04 18:32:51.000 004 22469.97 139.60 41475.75 88888.00 2024-01-04 18:32:52.000 004 22469.96 139.63 41475.73 88888.00 2024-01-04 18:32:53.000 004 22469.95 139.63 41475.65 88888.00 2024-01-04 18:32:54.000 004 22469.97 139.59 41475.60 88888.00 2024-01-04 18:32:55.000 004 22469.99 139.52 41475.57 47554.18 2024-01-04 18:32:56.000 004 22469.95 139.46 41475.51 88888.00 2024-01-04 18:32:57.000 004 22469.91 139.48 41475.46 88888.00 2024-01-04 18:32:58.000 004 22469.92 139.54 41475.52 88888.00 2024-01-04 18:32:59.000 004 22469.92 139.58 41475.63 88888.00 2024-01-04 18:33:00.000 004 22469.90 139.58 41475.69 47554.17 2024-01-04 18:33:01.000 004 22469.89 139.59 41475.72 88888.00 2024-01-04 18:33:02.000 004 22469.91 139.61 41475.81 88888.00 2024-01-04 18:33:03.000 004 22469.92 139.61 41475.85 88888.00 2024-01-04 18:33:04.000 004 22469.90 139.59 41475.82 88888.00 2024-01-04 18:33:05.000 004 22469.90 139.59 41475.82 47554.17 2024-01-04 18:33:06.000 004 22469.93 139.62 41475.84 88888.00 2024-01-04 18:33:07.000 004 22469.93 139.62 41475.86 88888.00 2024-01-04 18:33:08.000 004 22469.94 139.62 41475.88 88888.00 2024-01-04 18:33:09.000 004 22469.97 139.63 41475.83 88888.00 2024-01-04 18:33:10.000 004 22469.99 139.64 41475.70 47554.18 2024-01-04 18:33:11.000 004 22469.99 139.62 41475.62 88888.00 2024-01-04 18:33:12.000 004 22469.98 139.60 41475.65 88888.00 2024-01-04 18:33:13.000 004 22469.96 139.60 41475.75 88888.00 2024-01-04 18:33:14.000 004 22469.96 139.64 41475.84 88888.00 2024-01-04 18:33:15.000 004 22469.98 139.66 41475.88 47554.20 2024-01-04 18:33:16.000 004 22469.99 139.60 41475.91 88888.00 2024-01-04 18:33:17.000 004 22469.96 139.56 41475.91 88888.00 2024-01-04 18:33:18.000 004 22469.94 139.56 41475.91 88888.00 2024-01-04 18:33:19.000 004 22469.97 139.56 41475.94 88888.00 2024-01-04 18:33:20.000 004 22469.99 139.57 41475.96 47554.15 2024-01-04 18:33:21.000 004 22469.97 139.60 41475.95 88888.00 2024-01-04 18:33:22.000 004 22469.94 139.65 41475.95 88888.00 2024-01-04 18:33:23.000 004 22469.97 139.70 41475.98 88888.00 2024-01-04 18:33:24.000 004 22469.98 139.73 41475.98 88888.00 2024-01-04 18:33:25.000 004 22469.97 139.73 41475.95 47554.15 2024-01-04 18:33:26.000 004 22469.97 139.69 41475.90 88888.00 2024-01-04 18:33:27.000 004 22469.97 139.64 41475.83 88888.00 2024-01-04 18:33:28.000 004 22469.97 139.61 41475.75 88888.00 2024-01-04 18:33:29.000 004 22469.98 139.63 41475.71 88888.00 2024-01-04 18:33:30.000 004 22469.98 139.69 41475.70 47554.17 2024-01-04 18:33:31.000 004 22469.97 139.73 41475.66 88888.00 2024-01-04 18:33:32.000 004 22469.94 139.70 41475.68 88888.00 2024-01-04 18:33:33.000 004 22469.97 139.67 41475.83 88888.00 2024-01-04 18:33:34.000 004 22470.05 139.69 41475.96 88888.00 2024-01-04 18:33:35.000 004 22470.10 139.73 41475.98 47554.17 2024-01-04 18:33:36.000 004 22470.09 139.67 41475.87 88888.00 2024-01-04 18:33:37.000 004 22470.06 139.58 41475.74 88888.00 2024-01-04 18:33:38.000 004 22470.03 139.58 41475.69 88888.00 2024-01-04 18:33:39.000 004 22470.03 139.65 41475.69 88888.00 2024-01-04 18:33:40.000 004 22470.08 139.68 41475.74 47554.17 2024-01-04 18:33:41.000 004 22470.10 139.66 41475.80 88888.00 2024-01-04 18:33:42.000 004 22470.08 139.63 41475.77 88888.00 2024-01-04 18:33:43.000 004 22470.06 139.62 41475.71 88888.00 2024-01-04 18:33:44.000 004 22470.08 139.63 41475.73 88888.00 2024-01-04 18:33:45.000 004 22470.08 139.63 41475.76 47554.19 2024-01-04 18:33:46.000 004 22470.07 139.63 41475.77 88888.00 2024-01-04 18:33:47.000 004 22470.11 139.68 41475.82 88888.00 2024-01-04 18:33:48.000 004 22470.15 139.72 41475.86 88888.00 2024-01-04 18:33:49.000 004 22470.15 139.71 41475.81 88888.00 2024-01-04 18:33:50.000 004 22470.13 139.67 41475.75 47554.21 2024-01-04 18:33:51.000 004 22470.12 139.66 41475.74 88888.00 2024-01-04 18:33:52.000 004 22470.09 139.68 41475.79 88888.00 2024-01-04 18:33:53.000 004 22470.04 139.72 41475.81 88888.00 2024-01-04 18:33:54.000 004 22470.03 139.75 41475.73 88888.00 2024-01-04 18:33:55.000 004 22470.06 139.74 41475.69 47554.18 2024-01-04 18:33:56.000 004 22470.07 139.73 41475.79 88888.00 2024-01-04 18:33:57.000 004 22470.08 139.76 41475.87 88888.00 2024-01-04 18:33:58.000 004 22470.08 139.80 41475.84 88888.00 2024-01-04 18:33:59.000 004 22470.06 139.80 41475.75 88888.00 2024-01-04 18:34:00.000 004 22470.06 139.75 41475.69 47554.23 2024-01-04 18:34:01.000 004 22470.07 139.69 41475.73 88888.00 2024-01-04 18:34:02.000 004 22470.11 139.69 41475.79 88888.00 2024-01-04 18:34:03.000 004 22470.13 139.72 41475.77 88888.00 2024-01-04 18:34:04.000 004 22470.10 139.76 41475.71 88888.00 2024-01-04 18:34:05.000 004 22470.07 139.81 41475.73 47554.22 2024-01-04 18:34:06.000 004 22470.06 139.84 41475.71 88888.00 2024-01-04 18:34:07.000 004 22470.06 139.81 41475.59 88888.00 2024-01-04 18:34:08.000 004 22470.05 139.78 41475.52 88888.00 2024-01-04 18:34:09.000 004 22470.04 139.76 41475.57 88888.00 2024-01-04 18:34:10.000 004 22470.07 139.78 41475.64 47554.21 2024-01-04 18:34:11.000 004 22470.12 139.81 41475.72 88888.00 2024-01-04 18:34:12.000 004 22470.15 139.84 41475.79 88888.00 2024-01-04 18:34:13.000 004 22470.13 139.90 41475.86 88888.00 2024-01-04 18:34:14.000 004 22470.14 139.93 41475.93 88888.00 2024-01-04 18:34:15.000 004 22470.12 139.86 41475.91 47554.23 2024-01-04 18:34:16.000 004 22470.03 139.74 41475.78 88888.00 2024-01-04 18:34:17.000 004 22469.97 139.69 41475.65 88888.00 2024-01-04 18:34:18.000 004 22469.99 139.76 41475.66 88888.00 2024-01-04 18:34:19.000 004 22470.03 139.83 41475.73 88888.00 2024-01-04 18:34:20.000 004 22470.04 139.87 41475.79 47554.22 2024-01-04 18:34:21.000 004 22470.06 139.89 41475.84 88888.00 2024-01-04 18:34:22.000 004 22470.06 139.88 41475.88 88888.00 2024-01-04 18:34:23.000 004 22470.07 139.85 41475.86 88888.00 2024-01-04 18:34:24.000 004 22470.07 139.83 41475.81 88888.00 2024-01-04 18:34:25.000 004 22470.03 139.78 41475.78 47554.21 2024-01-04 18:34:26.000 004 22470.00 139.75 41475.77 88888.00 2024-01-04 18:34:27.000 004 22469.99 139.76 41475.79 88888.00 2024-01-04 18:34:28.000 004 22470.00 139.82 41475.86 88888.00 2024-01-04 18:34:29.000 004 22470.00 139.87 41475.89 88888.00 2024-01-04 18:34:30.000 004 22470.00 139.88 41475.83 47554.22 2024-01-04 18:34:31.000 004 22470.06 139.91 41475.80 88888.00 2024-01-04 18:34:32.000 004 22470.15 139.93 41475.82 88888.00 2024-01-04 18:34:33.000 004 22470.18 139.90 41475.78 88888.00 2024-01-04 18:34:34.000 004 22470.13 139.88 41475.69 88888.00 2024-01-04 18:34:35.000 004 22470.06 139.84 41475.66 47554.24 2024-01-04 18:34:36.000 004 22470.00 139.77 41475.68 88888.00 2024-01-04 18:34:37.000 004 22470.01 139.75 41475.76 88888.00 2024-01-04 18:34:38.000 004 22470.06 139.79 41475.85 88888.00 2024-01-04 18:34:39.000 004 22470.10 139.86 41475.83 88888.00 2024-01-04 18:34:40.000 004 22470.10 139.89 41475.76 47554.19 2024-01-04 18:34:41.000 004 22470.10 139.87 41475.73 88888.00 2024-01-04 18:34:42.000 004 22470.12 139.86 41475.74 88888.00 2024-01-04 18:34:43.000 004 22470.12 139.91 41475.71 88888.00 2024-01-04 18:34:44.000 004 22470.07 139.96 41475.67 88888.00 2024-01-04 18:34:45.000 004 22470.03 139.94 41475.67 47554.19 2024-01-04 18:34:46.000 004 22470.02 139.89 41475.69 88888.00 2024-01-04 18:34:47.000 004 22470.04 139.90 41475.67 88888.00 2024-01-04 18:34:48.000 004 22470.08 139.95 41475.69 88888.00 2024-01-04 18:34:49.000 004 22470.08 139.99 41475.81 88888.00 2024-01-04 18:34:50.000 004 22470.01 139.96 41475.84 47554.22 2024-01-04 18:34:51.000 004 22469.94 139.90 41475.77 88888.00 2024-01-04 18:34:52.000 004 22469.94 139.88 41475.73 88888.00 2024-01-04 18:34:53.000 004 22469.97 139.93 41475.74 88888.00 2024-01-04 18:34:54.000 004 22470.00 140.03 41475.77 88888.00 2024-01-04 18:34:55.000 004 22470.00 140.08 41475.79 47554.19 2024-01-04 18:34:56.000 004 22469.98 140.05 41475.80 88888.00 2024-01-04 18:34:57.000 004 22469.97 140.05 41475.81 88888.00 2024-01-04 18:34:58.000 004 22469.93 140.10 41475.79 88888.00 2024-01-04 18:34:59.000 004 22469.89 140.12 41475.80 88888.00 2024-01-04 18:35:00.000 004 22469.89 140.12 41475.84 47554.23 2024-01-04 18:35:01.000 004 22469.89 140.11 41475.88 88888.00 2024-01-04 18:35:02.000 004 22469.90 140.13 41475.93 88888.00 2024-01-04 18:35:03.000 004 22469.93 140.15 41475.96 88888.00 2024-01-04 18:35:04.000 004 22469.94 140.15 41475.95 88888.00 2024-01-04 18:35:05.000 004 22469.94 140.14 41475.96 47554.21 2024-01-04 18:35:06.000 004 22469.93 140.12 41475.94 88888.00 2024-01-04 18:35:07.000 004 22469.92 140.11 41475.85 88888.00 2024-01-04 18:35:08.000 004 22469.91 140.16 41475.82 88888.00 2024-01-04 18:35:09.000 004 22469.90 140.21 41475.83 88888.00 2024-01-04 18:35:10.000 004 22469.89 140.21 41475.77 47554.20 2024-01-04 18:35:11.000 004 22469.88 140.19 41475.70 88888.00 2024-01-04 18:35:12.000 004 22469.88 140.18 41475.71 88888.00 2024-01-04 18:35:13.000 004 22469.92 140.20 41475.76 88888.00 2024-01-04 18:35:14.000 004 22469.95 140.24 41475.76 88888.00 2024-01-04 18:35:15.000 004 22469.91 140.22 41475.73 47554.19 2024-01-04 18:35:16.000 004 22469.85 140.16 41475.73 88888.00 2024-01-04 18:35:17.000 004 22469.85 140.09 41475.78 88888.00 2024-01-04 18:35:18.000 004 22469.92 140.10 41475.85 88888.00 2024-01-04 18:35:19.000 004 22469.97 140.19 41475.87 88888.00 2024-01-04 18:35:20.000 004 22470.00 140.27 41475.90 47554.23 2024-01-04 18:35:21.000 004 22470.03 140.30 41475.97 88888.00 2024-01-04 18:35:22.000 004 22470.04 140.27 41475.95 88888.00 2024-01-04 18:35:23.000 004 22469.99 140.21 41475.82 88888.00 2024-01-04 18:35:24.000 004 22469.91 140.18 41475.77 88888.00 2024-01-04 18:35:25.000 004 22469.88 140.22 41475.84 47554.22 2024-01-04 18:35:26.000 004 22469.92 140.24 41475.93 88888.00 2024-01-04 18:35:27.000 004 22469.97 140.22 41475.96 88888.00 2024-01-04 18:35:28.000 004 22469.96 140.25 41475.95 88888.00 2024-01-04 18:35:29.000 004 22469.94 140.28 41475.95 88888.00 2024-01-04 18:35:30.000 004 22469.96 140.29 41475.98 47554.20 2024-01-04 18:35:31.000 004 22469.95 140.30 41476.00 88888.00 2024-01-04 18:35:32.000 004 22469.92 140.30 41475.97 88888.00 2024-01-04 18:35:33.000 004 22469.93 140.31 41475.87 88888.00 2024-01-04 18:35:34.000 004 22469.96 140.33 41475.78 88888.00 2024-01-04 18:35:35.000 004 22469.97 140.35 41475.76 47554.22 2024-01-04 18:35:36.000 004 22469.94 140.34 41475.79 88888.00 2024-01-04 18:35:37.000 004 22469.90 140.31 41475.85 88888.00 2024-01-04 18:35:38.000 004 22469.92 140.33 41475.88 88888.00 2024-01-04 18:35:39.000 004 22469.91 140.39 41475.84 88888.00 2024-01-04 18:35:40.000 004 22469.88 140.41 41475.82 47554.18 2024-01-04 18:35:41.000 004 22469.87 140.37 41475.83 88888.00 2024-01-04 18:35:42.000 004 22469.86 140.34 41475.81 88888.00 2024-01-04 18:35:43.000 004 22469.84 140.36 41475.78 88888.00 2024-01-04 18:35:44.000 004 22469.84 140.43 41475.78 88888.00 2024-01-04 18:35:45.000 004 22469.85 140.45 41475.80 47554.17 2024-01-04 18:35:46.000 004 22469.86 140.41 41475.82 88888.00 2024-01-04 18:35:47.000 004 22469.86 140.35 41475.82 88888.00 2024-01-04 18:35:48.000 004 22469.84 140.29 41475.78 88888.00 2024-01-04 18:35:49.000 004 22469.82 140.26 41475.77 88888.00 2024-01-04 18:35:50.000 004 22469.84 140.27 41475.77 47554.20 2024-01-04 18:35:51.000 004 22469.88 140.28 41475.73 88888.00 2024-01-04 18:35:52.000 004 22469.88 140.26 41475.69 88888.00 2024-01-04 18:35:53.000 004 22469.86 140.28 41475.73 88888.00 2024-01-04 18:35:54.000 004 22469.83 140.35 41475.80 88888.00 2024-01-04 18:35:55.000 004 22469.84 140.36 41475.81 47554.19 2024-01-04 18:35:56.000 004 22469.89 140.30 41475.74 88888.00 2024-01-04 18:35:57.000 004 22469.91 140.31 41475.62 88888.00 2024-01-04 18:35:58.000 004 22469.89 140.37 41475.51 88888.00 2024-01-04 18:35:59.000 004 22469.85 140.40 41475.52 88888.00 2024-01-04 18:36:00.000 004 22469.83 140.43 41475.62 47554.18 2024-01-04 18:36:01.000 004 22469.83 140.46 41475.69 88888.00 2024-01-04 18:36:02.000 004 22469.86 140.47 41475.67 88888.00 2024-01-04 18:36:03.000 004 22469.91 140.49 41475.66 88888.00 2024-01-04 18:36:04.000 004 22469.94 140.50 41475.68 88888.00 2024-01-04 18:36:05.000 004 22469.91 140.47 41475.66 47554.24 2024-01-04 18:36:06.000 004 22469.85 140.43 41475.65 88888.00 2024-01-04 18:36:07.000 004 22469.82 140.42 41475.69 88888.00 2024-01-04 18:36:08.000 004 22469.87 140.44 41475.78 88888.00 2024-01-04 18:36:09.000 004 22469.94 140.46 41475.93 88888.00 2024-01-04 18:36:10.000 004 22469.99 140.44 41476.06 47554.19 2024-01-04 18:36:11.000 004 22469.98 140.43 41476.08 88888.00 2024-01-04 18:36:12.000 004 22469.92 140.49 41476.00 88888.00 2024-01-04 18:36:13.000 004 22469.87 140.57 41475.91 88888.00 2024-01-04 18:36:14.000 004 22469.85 140.57 41475.86 88888.00 2024-01-04 18:36:15.000 004 22469.84 140.52 41475.85 47554.20 2024-01-04 18:36:16.000 004 22469.83 140.45 41475.90 88888.00 2024-01-04 18:36:17.000 004 22469.86 140.42 41475.98 88888.00 2024-01-04 18:36:18.000 004 22469.87 140.48 41476.03 88888.00 2024-01-04 18:36:19.000 004 22469.87 140.53 41476.01 88888.00 2024-01-04 18:36:20.000 004 22469.90 140.54 41475.96 47554.25 2024-01-04 18:36:21.000 004 22469.91 140.52 41475.89 88888.00 2024-01-04 18:36:22.000 004 22469.88 140.51 41475.87 88888.00 2024-01-04 18:36:23.000 004 22469.87 140.51 41475.86 88888.00 2024-01-04 18:36:24.000 004 22469.88 140.54 41475.86 88888.00 2024-01-04 18:36:25.000 004 22469.90 140.57 41475.90 47554.21 2024-01-04 18:36:26.000 004 22469.91 140.59 41475.92 88888.00 2024-01-04 18:36:27.000 004 22469.92 140.64 41475.89 88888.00 2024-01-04 18:36:28.000 004 22469.97 140.69 41475.90 88888.00 2024-01-04 18:36:29.000 004 22470.02 140.69 41475.87 88888.00 2024-01-04 18:36:30.000 004 22470.04 140.64 41475.78 47554.25 2024-01-04 18:36:31.000 004 22470.02 140.62 41475.75 88888.00 2024-01-04 18:36:32.000 004 22470.03 140.65 41475.82 88888.00 2024-01-04 18:36:33.000 004 22470.09 140.69 41475.91 88888.00 2024-01-04 18:36:34.000 004 22470.13 140.70 41475.96 88888.00 2024-01-04 18:36:35.000 004 22470.08 140.65 41475.97 47554.25 2024-01-04 18:36:36.000 004 22470.01 140.60 41475.94 88888.00 2024-01-04 18:36:37.000 004 22470.00 140.60 41475.86 88888.00 2024-01-04 18:36:38.000 004 22470.03 140.62 41475.73 88888.00 2024-01-04 18:36:39.000 004 22470.01 140.63 41475.70 88888.00 2024-01-04 18:36:40.000 004 22470.00 140.63 41475.81 47554.24 2024-01-04 18:36:41.000 004 22470.00 140.63 41475.88 88888.00 2024-01-04 18:36:42.000 004 22469.98 140.66 41475.87 88888.00 2024-01-04 18:36:43.000 004 22469.97 140.72 41475.88 88888.00 2024-01-04 18:36:44.000 004 22470.02 140.77 41475.94 88888.00 2024-01-04 18:36:45.000 004 22470.07 140.75 41475.96 47554.21 2024-01-04 18:36:46.000 004 22470.06 140.68 41475.91 88888.00 2024-01-04 18:36:47.000 004 22470.03 140.62 41475.89 88888.00 2024-01-04 18:36:48.000 004 22470.07 140.65 41475.97 88888.00 2024-01-04 18:36:49.000 004 22470.12 140.72 41476.09 88888.00 2024-01-04 18:36:50.000 004 22470.11 140.75 41476.16 47554.22 2024-01-04 18:36:51.000 004 22470.08 140.73 41476.15 88888.00 2024-01-04 18:36:52.000 004 22470.08 140.68 41476.04 88888.00 2024-01-04 18:36:53.000 004 22470.04 140.66 41475.94 88888.00 2024-01-04 18:36:54.000 004 22469.97 140.67 41475.89 88888.00 2024-01-04 18:36:55.000 004 22469.90 140.68 41475.91 47554.21 2024-01-04 18:36:56.000 004 22469.88 140.68 41475.97 88888.00 2024-01-04 18:36:57.000 004 22469.89 140.66 41476.00 88888.00 2024-01-04 18:36:58.000 004 22469.89 140.64 41476.00 88888.00 2024-01-04 18:36:59.000 004 22469.88 140.66 41476.00 88888.00 2024-01-04 18:37:00.000 004 22469.89 140.71 41476.00 47554.17 2024-01-04 18:37:01.000 004 22469.89 140.73 41476.02 88888.00 2024-01-04 18:37:02.000 004 22469.87 140.72 41475.98 88888.00 2024-01-04 18:37:03.000 004 22469.87 140.71 41475.91 88888.00 2024-01-04 18:37:04.000 004 22469.89 140.70 41475.86 88888.00 2024-01-04 18:37:05.000 004 22469.86 140.69 41475.85 47554.23 2024-01-04 18:37:06.000 004 22469.82 140.68 41475.89 88888.00 2024-01-04 18:37:07.000 004 22469.82 140.73 41475.99 88888.00 2024-01-04 18:37:08.000 004 22469.85 140.80 41476.07 88888.00 2024-01-04 18:37:09.000 004 22469.87 140.86 41476.04 88888.00 2024-01-04 18:37:10.000 004 22469.85 140.89 41475.96 47554.20 2024-01-04 18:37:11.000 004 22469.84 140.84 41475.91 88888.00 2024-01-04 18:37:12.000 004 22469.82 140.79 41475.88 88888.00 2024-01-04 18:37:13.000 004 22469.81 140.82 41475.93 88888.00 2024-01-04 18:37:14.000 004 22469.80 140.85 41476.04 88888.00 2024-01-04 18:37:15.000 004 22469.77 140.85 41476.09 47554.20 2024-01-04 18:37:16.000 004 22469.78 140.87 41476.07 88888.00 2024-01-04 18:37:17.000 004 22469.81 140.89 41476.02 88888.00 2024-01-04 18:37:18.000 004 22469.82 140.87 41475.94 88888.00 2024-01-04 18:37:19.000 004 22469.82 140.80 41475.89 88888.00 2024-01-04 18:37:20.000 004 22469.81 140.74 41475.86 47554.20 2024-01-04 18:37:21.000 004 22469.80 140.75 41475.86 88888.00 2024-01-04 18:37:22.000 004 22469.81 140.77 41475.87 88888.00 2024-01-04 18:37:23.000 004 22469.81 140.77 41475.91 88888.00 2024-01-04 18:37:24.000 004 22469.81 140.78 41475.96 88888.00 2024-01-04 18:37:25.000 004 22469.85 140.80 41476.00 47554.22 2024-01-04 18:37:26.000 004 22469.93 140.86 41476.03 88888.00 2024-01-04 18:37:27.000 004 22469.96 140.89 41475.98 88888.00 2024-01-04 18:37:28.000 004 22469.90 140.85 41475.85 88888.00 2024-01-04 18:37:29.000 004 22469.83 140.80 41475.75 88888.00 2024-01-04 18:37:30.000 004 22469.79 140.78 41475.79 47554.23 2024-01-04 18:37:31.000 004 22469.79 140.77 41475.83 88888.00 2024-01-04 18:37:32.000 004 22469.77 140.75 41475.81 88888.00 2024-01-04 18:37:33.000 004 22469.73 140.74 41475.77 88888.00 2024-01-04 18:37:34.000 004 22469.72 140.77 41475.75 88888.00 2024-01-04 18:37:35.000 004 22469.73 140.83 41475.76 47554.21 2024-01-04 18:37:36.000 004 22469.73 140.87 41475.77 88888.00 2024-01-04 18:37:37.000 004 22469.75 140.89 41475.79 88888.00 2024-01-04 18:37:38.000 004 22469.77 140.91 41475.84 88888.00 2024-01-04 18:37:39.000 004 22469.78 140.92 41475.93 88888.00 2024-01-04 18:37:40.000 004 22469.78 140.96 41476.02 47554.23 2024-01-04 18:37:41.000 004 22469.78 140.98 41476.04 88888.00 2024-01-04 18:37:42.000 004 22469.77 140.92 41475.99 88888.00 2024-01-04 18:37:43.000 004 22469.80 140.91 41475.97 88888.00 2024-01-04 18:37:44.000 004 22469.82 140.95 41475.98 88888.00 2024-01-04 18:37:45.000 004 22469.81 140.93 41475.98 47554.24 2024-01-04 18:37:46.000 004 22469.75 140.89 41475.95 88888.00 2024-01-04 18:37:47.000 004 22469.72 140.91 41475.94 88888.00 2024-01-04 18:37:48.000 004 22469.78 140.95 41476.02 88888.00 2024-01-04 18:37:49.000 004 22469.86 140.97 41476.11 88888.00 2024-01-04 18:37:50.000 004 22469.87 140.94 41476.02 47554.26 2024-01-04 18:37:51.000 004 22469.89 140.95 41475.94 88888.00 2024-01-04 18:37:52.000 004 22469.92 140.98 41475.95 88888.00 2024-01-04 18:37:53.000 004 22469.90 140.95 41475.94 88888.00 2024-01-04 18:37:54.000 004 22469.88 140.91 41475.91 88888.00 2024-01-04 18:37:55.000 004 22469.87 140.87 41475.87 47554.25 2024-01-04 18:37:56.000 004 22469.85 140.82 41475.85 88888.00 2024-01-04 18:37:57.000 004 22469.86 140.82 41475.86 88888.00 2024-01-04 18:37:58.000 004 22469.88 140.90 41475.84 88888.00 2024-01-04 18:37:59.000 004 22469.95 140.98 41475.86 88888.00 2024-01-04 18:38:00.000 004 22470.06 141.00 41475.94 47554.24 2024-01-04 18:38:01.000 004 22470.08 140.96 41476.01 88888.00 2024-01-04 18:38:02.000 004 22470.02 140.85 41476.01 88888.00 2024-01-04 18:38:03.000 004 22469.98 140.79 41475.96 88888.00 2024-01-04 18:38:04.000 004 22469.99 140.82 41475.93 88888.00 2024-01-04 18:38:05.000 004 22470.01 140.90 41475.93 47554.27 2024-01-04 18:38:06.000 004 22469.99 140.94 41475.93 88888.00 2024-01-04 18:38:07.000 004 22469.95 140.93 41475.88 88888.00 2024-01-04 18:38:08.000 004 22469.93 140.91 41475.89 88888.00 2024-01-04 18:38:09.000 004 22469.91 140.90 41475.90 88888.00 2024-01-04 18:38:10.000 004 22469.90 140.87 41475.84 47554.25 2024-01-04 18:38:11.000 004 22469.89 140.88 41475.81 88888.00 2024-01-04 18:38:12.000 004 22469.88 140.93 41475.86 88888.00 2024-01-04 18:38:13.000 004 22469.92 140.95 41475.89 88888.00 2024-01-04 18:38:14.000 004 22469.97 140.96 41475.86 88888.00 2024-01-04 18:38:15.000 004 22469.94 140.96 41475.84 47554.28 2024-01-04 18:38:16.000 004 22469.91 140.97 41475.86 88888.00 2024-01-04 18:38:17.000 004 22469.92 140.95 41475.84 88888.00 2024-01-04 18:38:18.000 004 22469.92 140.92 41475.81 88888.00 2024-01-04 18:38:19.000 004 22469.90 140.93 41475.81 88888.00 2024-01-04 18:38:20.000 004 22469.90 140.90 41475.83 47554.26 2024-01-04 18:38:21.000 004 22469.96 140.85 41475.87 88888.00 2024-01-04 18:38:22.000 004 22470.03 140.84 41475.94 88888.00 2024-01-04 18:38:23.000 004 22470.03 140.84 41475.97 88888.00 2024-01-04 18:38:24.000 004 22469.99 140.85 41475.98 88888.00 2024-01-04 18:38:25.000 004 22469.99 140.88 41476.00 47554.29 2024-01-04 18:38:26.000 004 22470.03 140.87 41475.98 88888.00 2024-01-04 18:38:27.000 004 22470.06 140.84 41475.91 88888.00 2024-01-04 18:38:28.000 004 22470.04 140.84 41475.83 88888.00 2024-01-04 18:38:29.000 004 22469.99 140.85 41475.76 88888.00 2024-01-04 18:38:30.000 004 22470.01 140.87 41475.78 47554.32 2024-01-04 18:38:31.000 004 22470.07 140.87 41475.85 88888.00 2024-01-04 18:38:32.000 004 22470.12 140.84 41475.89 88888.00 2024-01-04 18:38:33.000 004 22470.13 140.84 41475.93 88888.00 2024-01-04 18:38:34.000 004 22470.11 140.87 41475.94 88888.00 2024-01-04 18:38:35.000 004 22470.13 140.90 41475.89 47554.34 2024-01-04 18:38:36.000 004 22470.16 140.90 41475.88 88888.00 2024-01-04 18:38:37.000 004 22470.15 140.88 41475.88 88888.00 2024-01-04 18:38:38.000 004 22470.13 140.83 41475.88 88888.00 2024-01-04 18:38:39.000 004 22470.12 140.82 41475.87 88888.00 2024-01-04 18:38:40.000 004 22470.07 140.84 41475.88 47554.35 2024-01-04 18:38:41.000 004 22470.06 140.87 41475.91 88888.00 2024-01-04 18:38:42.000 004 22470.11 140.88 41475.89 88888.00 2024-01-04 18:38:43.000 004 22470.10 140.86 41475.80 88888.00 2024-01-04 18:38:44.000 004 22470.05 140.84 41475.78 88888.00 2024-01-04 18:38:45.000 004 22470.03 140.81 41475.85 47554.36 2024-01-04 18:38:46.000 004 22470.03 140.77 41475.89 88888.00 2024-01-04 18:38:47.000 004 22470.04 140.73 41475.86 88888.00 2024-01-04 18:38:48.000 004 22470.06 140.70 41475.82 88888.00 2024-01-04 18:38:49.000 004 22470.06 140.69 41475.80 88888.00 2024-01-04 18:38:50.000 004 22470.05 140.70 41475.79 47554.39 2024-01-04 18:38:51.000 004 22470.03 140.72 41475.77 88888.00 2024-01-04 18:38:52.000 004 22469.97 140.72 41475.73 88888.00 2024-01-04 18:38:53.000 004 22469.94 140.70 41475.72 88888.00 2024-01-04 18:38:54.000 004 22469.98 140.67 41475.76 88888.00 2024-01-04 18:38:55.000 004 22470.04 140.65 41475.83 47554.37 2024-01-04 18:38:56.000 004 22470.08 140.67 41475.94 88888.00 2024-01-04 18:38:57.000 004 22470.10 140.71 41476.06 88888.00 2024-01-04 18:38:58.000 004 22470.10 140.71 41476.10 88888.00 2024-01-04 18:38:59.000 004 22470.12 140.74 41476.07 88888.00 2024-01-04 18:39:00.000 004 22470.15 140.77 41475.98 47554.37 2024-01-04 18:39:01.000 004 22470.12 140.74 41475.88 88888.00 2024-01-04 18:39:02.000 004 22470.07 140.72 41475.88 88888.00 2024-01-04 18:39:03.000 004 22470.02 140.75 41475.94 88888.00 2024-01-04 18:39:04.000 004 22469.99 140.80 41476.02 88888.00 2024-01-04 18:39:05.000 004 22469.95 140.81 41476.07 47554.36 2024-01-04 18:39:06.000 004 22469.91 140.81 41476.09 88888.00 2024-01-04 18:39:07.000 004 22469.87 140.81 41476.09 88888.00 2024-01-04 18:39:08.000 004 22469.85 140.80 41476.11 88888.00 2024-01-04 18:39:09.000 004 22469.88 140.81 41476.10 88888.00 2024-01-04 18:39:10.000 004 22469.86 140.83 41476.06 47554.33 2024-01-04 18:39:11.000 004 22469.84 140.81 41476.04 88888.00 2024-01-04 18:39:12.000 004 22469.81 140.79 41476.03 88888.00 2024-01-04 18:39:13.000 004 22469.78 140.80 41476.05 88888.00 2024-01-04 18:39:14.000 004 22469.81 140.85 41476.08 88888.00 2024-01-04 18:39:15.000 004 22469.88 140.87 41476.04 47554.30 2024-01-04 18:39:16.000 004 22469.92 140.86 41475.95 88888.00 2024-01-04 18:39:17.000 004 22469.87 140.86 41475.90 88888.00 2024-01-04 18:39:18.000 004 22469.80 140.85 41475.94 88888.00 2024-01-04 18:39:19.000 004 22469.77 140.80 41476.03 88888.00 2024-01-04 18:39:20.000 004 22469.78 140.76 41476.06 47554.27 2024-01-04 18:39:21.000 004 22469.76 140.75 41476.02 88888.00 2024-01-04 18:39:22.000 004 22469.72 140.74 41476.00 88888.00 2024-01-04 18:39:23.000 004 22469.69 140.76 41476.02 88888.00 2024-01-04 18:39:24.000 004 22469.70 140.80 41476.06 88888.00 2024-01-04 18:39:25.000 004 22469.74 140.80 41476.06 47554.25 2024-01-04 18:39:26.000 004 22469.77 140.79 41476.06 88888.00 2024-01-04 18:39:27.000 004 22469.75 140.79 41476.06 88888.00 2024-01-04 18:39:28.000 004 22469.69 140.77 41476.06 88888.00 2024-01-04 18:39:29.000 004 22469.69 140.76 41476.03 88888.00 2024-01-04 18:39:30.000 004 22469.71 140.76 41476.01 47554.28 2024-01-04 18:39:31.000 004 22469.74 140.78 41476.04 88888.00 2024-01-04 18:39:32.000 004 22469.78 140.82 41476.09 88888.00 2024-01-04 18:39:33.000 004 22469.83 140.83 41476.10 88888.00 2024-01-04 18:39:34.000 004 22469.85 140.81 41476.14 88888.00 2024-01-04 18:39:35.000 004 22469.84 140.78 41476.17 47554.29 2024-01-04 18:39:36.000 004 22469.82 140.78 41476.12 88888.00 2024-01-04 18:39:37.000 004 22469.81 140.83 41476.04 88888.00 2024-01-04 18:39:38.000 004 22469.78 140.84 41475.96 88888.00 2024-01-04 18:39:39.000 004 22469.80 140.79 41475.93 88888.00 2024-01-04 18:39:40.000 004 22469.81 140.76 41475.90 47554.25 2024-01-04 18:39:41.000 004 22469.81 140.76 41475.87 88888.00 2024-01-04 18:39:42.000 004 22469.82 140.81 41475.87 88888.00 2024-01-04 18:39:43.000 004 22469.84 140.86 41475.92 88888.00 2024-01-04 18:39:44.000 004 22469.84 140.87 41475.98 88888.00 2024-01-04 18:39:45.000 004 22469.83 140.86 41476.00 47554.25 2024-01-04 18:39:46.000 004 22469.81 140.80 41475.93 88888.00 2024-01-04 18:39:47.000 004 22469.79 140.76 41475.86 88888.00 2024-01-04 18:39:48.000 004 22469.81 140.78 41475.88 88888.00 2024-01-04 18:39:49.000 004 22469.86 140.85 41475.93 88888.00 2024-01-04 18:39:50.000 004 22469.87 140.90 41475.99 47554.29 2024-01-04 18:39:51.000 004 22469.83 140.89 41475.98 88888.00 2024-01-04 18:39:52.000 004 22469.76 140.85 41475.89 88888.00 2024-01-04 18:39:53.000 004 22469.68 140.82 41475.82 88888.00 2024-01-04 18:39:54.000 004 22469.65 140.84 41475.81 88888.00 2024-01-04 18:39:55.000 004 22469.69 140.83 41475.83 47554.23 2024-01-04 18:39:56.000 004 22469.71 140.78 41475.81 88888.00 2024-01-04 18:39:57.000 004 22469.68 140.75 41475.75 88888.00 2024-01-04 18:39:58.000 004 22469.68 140.76 41475.79 88888.00 2024-01-04 18:39:59.000 004 22469.73 140.82 41475.91 88888.00 2024-01-04 18:40:00.000 004 22469.77 140.84 41475.96 47554.22 2024-01-04 18:40:01.000 004 22469.75 140.80 41475.90 88888.00 2024-01-04 18:40:02.000 004 22469.72 140.78 41475.80 88888.00 2024-01-04 18:40:03.000 004 22469.71 140.81 41475.79 88888.00 2024-01-04 18:40:04.000 004 22469.73 140.86 41475.87 88888.00 2024-01-04 18:40:05.000 004 22469.75 140.84 41475.86 47554.22 2024-01-04 18:40:06.000 004 22469.69 140.79 41475.75 88888.00 2024-01-04 18:40:07.000 004 22469.66 140.79 41475.69 88888.00 2024-01-04 18:40:08.000 004 22469.68 140.82 41475.73 88888.00 2024-01-04 18:40:09.000 004 22469.70 140.81 41475.73 88888.00 2024-01-04 18:40:10.000 004 22469.70 140.78 41475.69 47554.27 2024-01-04 18:40:11.000 004 22469.72 140.75 41475.68 88888.00 2024-01-04 18:40:12.000 004 22469.75 140.74 41475.71 88888.00 2024-01-04 18:40:13.000 004 22469.74 140.78 41475.75 88888.00 2024-01-04 18:40:14.000 004 22469.77 140.81 41475.73 88888.00 2024-01-04 18:40:15.000 004 22469.82 140.81 41475.65 47554.31 2024-01-04 18:40:16.000 004 22469.81 140.78 41475.53 88888.00 2024-01-04 18:40:17.000 004 22469.75 140.78 41475.48 88888.00 2024-01-04 18:40:18.000 004 22469.71 140.77 41475.54 88888.00 2024-01-04 18:40:19.000 004 22469.72 140.73 41475.60 88888.00 2024-01-04 18:40:20.000 004 22469.78 140.72 41475.61 47554.27 2024-01-04 18:40:21.000 004 22469.88 140.78 41475.66 88888.00 2024-01-04 18:40:22.000 004 22469.96 140.84 41475.77 88888.00 2024-01-04 18:40:23.000 004 22469.98 140.84 41475.82 88888.00 2024-01-04 18:40:24.000 004 22469.95 140.80 41475.80 88888.00 2024-01-04 18:40:25.000 004 22469.91 140.75 41475.74 47554.31 2024-01-04 18:40:26.000 004 22469.90 140.72 41475.74 88888.00 2024-01-04 18:40:27.000 004 22469.92 140.76 41475.79 88888.00 2024-01-04 18:40:28.000 004 22469.93 140.80 41475.80 88888.00 2024-01-04 18:40:29.000 004 22469.93 140.81 41475.79 88888.00 2024-01-04 18:40:30.000 004 22469.95 140.79 41475.81 47554.34 2024-01-04 18:40:31.000 004 22469.95 140.74 41475.81 88888.00 2024-01-04 18:40:32.000 004 22469.95 140.70 41475.82 88888.00 2024-01-04 18:40:33.000 004 22469.97 140.69 41475.86 88888.00 2024-01-04 18:40:34.000 004 22469.98 140.68 41475.89 88888.00 2024-01-04 18:40:35.000 004 22469.97 140.70 41475.89 47554.36 2024-01-04 18:40:36.000 004 22469.93 140.70 41475.84 88888.00 2024-01-04 18:40:37.000 004 22469.93 140.70 41475.79 88888.00 2024-01-04 18:40:38.000 004 22469.99 140.73 41475.77 88888.00 2024-01-04 18:40:39.000 004 22470.01 140.79 41475.74 88888.00 2024-01-04 18:40:40.000 004 22469.98 140.79 41475.74 47554.36 2024-01-04 18:40:41.000 004 22469.96 140.76 41475.77 88888.00 2024-01-04 18:40:42.000 004 22469.94 140.73 41475.71 88888.00 2024-01-04 18:40:43.000 004 22469.91 140.70 41475.65 88888.00 2024-01-04 18:40:44.000 004 22469.87 140.68 41475.70 88888.00 2024-01-04 18:40:45.000 004 22469.84 140.68 41475.80 47554.35 2024-01-04 18:40:46.000 004 22469.86 140.67 41475.88 88888.00 2024-01-04 18:40:47.000 004 22469.90 140.71 41475.96 88888.00 2024-01-04 18:40:48.000 004 22469.89 140.72 41475.95 88888.00 2024-01-04 18:40:49.000 004 22469.88 140.70 41475.83 88888.00 2024-01-04 18:40:50.000 004 22469.91 140.67 41475.74 47554.36 2024-01-04 18:40:51.000 004 22469.94 140.69 41475.77 88888.00 2024-01-04 18:40:52.000 004 22469.95 140.72 41475.81 88888.00 2024-01-04 18:40:53.000 004 22469.93 140.75 41475.82 88888.00 2024-01-04 18:40:54.000 004 22469.91 140.81 41475.86 88888.00 2024-01-04 18:40:55.000 004 22469.94 140.87 41475.92 47554.33 2024-01-04 18:40:56.000 004 22469.97 140.88 41475.94 88888.00 2024-01-04 18:40:57.000 004 22469.95 140.83 41475.91 88888.00 2024-01-04 18:40:58.000 004 22469.93 140.74 41475.80 88888.00 2024-01-04 18:40:59.000 004 22469.93 140.69 41475.66 88888.00 2024-01-04 18:41:00.000 004 22469.95 140.72 41475.61 47554.32 2024-01-04 18:41:01.000 004 22469.98 140.72 41475.69 88888.00 2024-01-04 18:41:02.000 004 22470.01 140.71 41475.79 88888.00 2024-01-04 18:41:03.000 004 22470.01 140.74 41475.85 88888.00 2024-01-04 18:41:04.000 004 22470.02 140.79 41475.85 88888.00 2024-01-04 18:41:05.000 004 22470.07 140.81 41475.86 47554.34 2024-01-04 18:41:06.000 004 22470.14 140.80 41475.94 88888.00 2024-01-04 18:41:07.000 004 22470.17 140.76 41476.00 88888.00 2024-01-04 18:41:08.000 004 22470.15 140.73 41476.02 88888.00 2024-01-04 18:41:09.000 004 22470.10 140.73 41475.97 88888.00 2024-01-04 18:41:10.000 004 22470.07 140.74 41476.00 47554.30 2024-01-04 18:41:11.000 004 22470.10 140.75 41476.14 88888.00 2024-01-04 18:41:12.000 004 22470.13 140.78 41476.23 88888.00 2024-01-04 18:41:13.000 004 22470.10 140.82 41476.15 88888.00 2024-01-04 18:41:14.000 004 22470.08 140.84 41475.99 88888.00 2024-01-04 18:41:15.000 004 22470.05 140.81 41475.86 47554.31 2024-01-04 18:41:16.000 004 22469.98 140.76 41475.84 88888.00 2024-01-04 18:41:17.000 004 22469.89 140.70 41475.93 88888.00 2024-01-04 18:41:18.000 004 22469.86 140.68 41475.98 88888.00 2024-01-04 18:41:19.000 004 22469.90 140.69 41475.98 88888.00 2024-01-04 18:41:20.000 004 22469.93 140.69 41475.93 47554.28 2024-01-04 18:41:21.000 004 22469.94 140.69 41475.89 88888.00 2024-01-04 18:41:22.000 004 22469.93 140.71 41475.93 88888.00 2024-01-04 18:41:23.000 004 22469.93 140.73 41475.99 88888.00 2024-01-04 18:41:24.000 004 22469.94 140.73 41476.00 88888.00 2024-01-04 18:41:25.000 004 22469.97 140.72 41475.97 47554.31 2024-01-04 18:41:26.000 004 22469.93 140.71 41475.98 88888.00 2024-01-04 18:41:27.000 004 22469.88 140.73 41476.05 88888.00 2024-01-04 18:41:28.000 004 22469.87 140.74 41476.07 88888.00 2024-01-04 18:41:29.000 004 22469.85 140.71 41475.97 88888.00 2024-01-04 18:41:30.000 004 22469.82 140.71 41475.92 47554.27 2024-01-04 18:41:31.000 004 22469.83 140.75 41476.01 88888.00 2024-01-04 18:41:32.000 004 22469.85 140.76 41476.06 88888.00 2024-01-04 18:41:33.000 004 22469.84 140.77 41476.01 88888.00 2024-01-04 18:41:34.000 004 22469.83 140.80 41475.94 88888.00 2024-01-04 18:41:35.000 004 22469.86 140.80 41475.90 47554.30 2024-01-04 18:41:36.000 004 22469.87 140.77 41475.93 88888.00 2024-01-04 18:41:37.000 004 22469.85 140.75 41476.00 88888.00 2024-01-04 18:41:38.000 004 22469.83 140.78 41476.05 88888.00 2024-01-04 18:41:39.000 004 22469.81 140.80 41476.12 88888.00 2024-01-04 18:41:40.000 004 22469.76 140.77 41476.18 47554.26 2024-01-04 18:41:41.000 004 22469.74 140.73 41476.16 88888.00 2024-01-04 18:41:42.000 004 22469.71 140.69 41476.11 88888.00 2024-01-04 18:41:43.000 004 22469.68 140.67 41476.02 88888.00 2024-01-04 18:41:44.000 004 22469.65 140.70 41475.95 88888.00 2024-01-04 18:41:45.000 004 22469.67 140.73 41475.99 47554.24 2024-01-04 18:41:46.000 004 22469.73 140.74 41476.06 88888.00 2024-01-04 18:41:47.000 004 22469.78 140.73 41476.05 88888.00 2024-01-04 18:41:48.000 004 22469.77 140.72 41476.01 88888.00 2024-01-04 18:41:49.000 004 22469.75 140.73 41476.03 88888.00 2024-01-04 18:41:50.000 004 22469.76 140.73 41476.05 47554.23 2024-01-04 18:41:51.000 004 22469.76 140.69 41475.98 88888.00 2024-01-04 18:41:52.000 004 22469.73 140.68 41475.89 88888.00 2024-01-04 18:41:53.000 004 22469.70 140.75 41475.89 88888.00 2024-01-04 18:41:54.000 004 22469.73 140.83 41475.96 88888.00 2024-01-04 18:41:55.000 004 22469.78 140.84 41476.10 47554.23 2024-01-04 18:41:56.000 004 22469.79 140.79 41476.18 88888.00 2024-01-04 18:41:57.000 004 22469.78 140.74 41476.13 88888.00 2024-01-04 18:41:58.000 004 22469.81 140.75 41476.06 88888.00 2024-01-04 18:41:59.000 004 22469.83 140.77 41476.02 88888.00 2024-01-04 18:42:00.000 004 22469.85 140.76 41476.07 47554.22 2024-01-04 18:42:01.000 004 22469.90 140.76 41476.15 88888.00 2024-01-04 18:42:02.000 004 22469.91 140.80 41476.15 88888.00 2024-01-04 18:42:03.000 004 22469.88 140.85 41476.09 88888.00 2024-01-04 18:42:04.000 004 22469.81 140.84 41476.00 88888.00 2024-01-04 18:42:05.000 004 22469.74 140.77 41475.93 47554.21 2024-01-04 18:42:06.000 004 22469.75 140.75 41475.94 88888.00 2024-01-04 18:42:07.000 004 22469.77 140.76 41475.96 88888.00 2024-01-04 18:42:08.000 004 22469.73 140.76 41475.97 88888.00 2024-01-04 18:42:09.000 004 22469.72 140.79 41476.04 88888.00 2024-01-04 18:42:10.000 004 22469.78 140.84 41476.11 47554.20 2024-01-04 18:42:11.000 004 22469.82 140.85 41476.09 88888.00 2024-01-04 18:42:12.000 004 22469.79 140.81 41476.02 88888.00 2024-01-04 18:42:13.000 004 22469.70 140.78 41475.98 88888.00 2024-01-04 18:42:14.000 004 22469.66 140.79 41475.96 88888.00 2024-01-04 18:42:15.000 004 22469.69 140.79 41475.96 47554.18 2024-01-04 18:42:16.000 004 22469.74 140.75 41475.95 88888.00 2024-01-04 18:42:17.000 004 22469.74 140.77 41475.91 88888.00 2024-01-04 18:42:18.000 004 22469.73 140.85 41475.93 88888.00 2024-01-04 18:42:19.000 004 22469.74 140.90 41476.00 88888.00 2024-01-04 18:42:20.000 004 22469.78 140.88 41476.08 47554.16 2024-01-04 18:42:21.000 004 22469.84 140.83 41476.08 88888.00 2024-01-04 18:42:22.000 004 22469.89 140.83 41476.07 88888.00 2024-01-04 18:42:23.000 004 22469.91 140.88 41476.09 88888.00 2024-01-04 18:42:24.000 004 22469.88 140.91 41476.05 88888.00 2024-01-04 18:42:25.000 004 22469.84 140.89 41475.98 47554.17 2024-01-04 18:42:26.000 004 22469.80 140.88 41475.93 88888.00 2024-01-04 18:42:27.000 004 22469.73 140.87 41475.88 88888.00 2024-01-04 18:42:28.000 004 22469.70 140.84 41475.89 88888.00 2024-01-04 18:42:29.000 004 22469.69 140.84 41475.93 88888.00 2024-01-04 18:42:30.000 004 22469.66 140.84 41475.94 47554.16 2024-01-04 18:42:31.000 004 22469.65 140.83 41476.00 88888.00 2024-01-04 18:42:32.000 004 22469.69 140.85 41476.02 88888.00 2024-01-04 18:42:33.000 004 22469.71 140.90 41475.96 88888.00 2024-01-04 18:42:34.000 004 22469.69 140.94 41475.90 88888.00 2024-01-04 18:42:35.000 004 22469.69 140.95 41475.91 47554.15 2024-01-04 18:42:36.000 004 22469.71 140.92 41475.94 88888.00 2024-01-04 18:42:37.000 004 22469.73 140.88 41475.98 88888.00 2024-01-04 18:42:38.000 004 22469.74 140.88 41475.96 88888.00 2024-01-04 18:42:39.000 004 22469.77 140.89 41475.90 88888.00 2024-01-04 18:42:40.000 004 22469.80 140.86 41475.86 47554.17 2024-01-04 18:42:41.000 004 22469.81 140.79 41475.89 88888.00 2024-01-04 18:42:42.000 004 22469.78 140.76 41475.94 88888.00 2024-01-04 18:42:43.000 004 22469.76 140.79 41475.96 88888.00 2024-01-04 18:42:44.000 004 22469.73 140.85 41476.02 88888.00 2024-01-04 18:42:45.000 004 22469.74 140.89 41476.09 47554.16 2024-01-04 18:42:46.000 004 22469.74 140.87 41476.07 88888.00 2024-01-04 18:42:47.000 004 22469.72 140.84 41475.98 88888.00 2024-01-04 18:42:48.000 004 22469.72 140.83 41475.94 88888.00 2024-01-04 18:42:49.000 004 22469.75 140.84 41475.91 88888.00 2024-01-04 18:42:50.000 004 22469.76 140.85 41475.94 47554.19 2024-01-04 18:42:51.000 004 22469.71 140.85 41476.00 88888.00 2024-01-04 18:42:52.000 004 22469.66 140.80 41476.04 88888.00 2024-01-04 18:42:53.000 004 22469.66 140.79 41476.09 88888.00 2024-01-04 18:42:54.000 004 22469.67 140.80 41476.06 88888.00 2024-01-04 18:42:55.000 004 22469.62 140.78 41475.95 47554.21 2024-01-04 18:42:56.000 004 22469.62 140.72 41475.91 88888.00 2024-01-04 18:42:57.000 004 22469.68 140.70 41475.95 88888.00 2024-01-04 18:42:58.000 004 22469.73 140.76 41476.06 88888.00 2024-01-04 18:42:59.000 004 22469.73 140.83 41476.19 88888.00 2024-01-04 18:43:00.000 004 22469.69 140.83 41476.26 47554.19 2024-01-04 18:43:01.000 004 22469.67 140.82 41476.21 88888.00 2024-01-04 18:43:02.000 004 22469.66 140.83 41476.12 88888.00 2024-01-04 18:43:03.000 004 22469.60 140.82 41476.05 88888.00 2024-01-04 18:43:04.000 004 22469.60 140.81 41476.02 88888.00 2024-01-04 18:43:05.000 004 22469.69 140.82 41476.05 47554.19 2024-01-04 18:43:06.000 004 22469.78 140.83 41476.12 88888.00 2024-01-04 18:43:07.000 004 22469.82 140.88 41476.19 88888.00 2024-01-04 18:43:08.000 004 22469.82 140.94 41476.27 88888.00 2024-01-04 18:43:09.000 004 22469.83 140.97 41476.27 88888.00 2024-01-04 18:43:10.000 004 22469.82 140.92 41476.20 47554.19 2024-01-04 18:43:11.000 004 22469.81 140.80 41476.12 88888.00 2024-01-04 18:43:12.000 004 22469.79 140.72 41476.09 88888.00 2024-01-04 18:43:13.000 004 22469.80 140.75 41476.12 88888.00 2024-01-04 18:43:14.000 004 22469.79 140.78 41476.15 88888.00 2024-01-04 18:43:15.000 004 22469.78 140.76 41476.17 47554.20 2024-01-04 18:43:16.000 004 22469.78 140.78 41476.12 88888.00 2024-01-04 18:43:17.000 004 22469.75 140.81 41476.02 88888.00 2024-01-04 18:43:18.000 004 22469.75 140.84 41476.02 88888.00 2024-01-04 18:43:19.000 004 22469.78 140.84 41476.10 88888.00 2024-01-04 18:43:20.000 004 22469.78 140.79 41476.15 47554.21 2024-01-04 18:43:21.000 004 22469.78 140.78 41476.16 88888.00 2024-01-04 18:43:22.000 004 22469.78 140.81 41476.14 88888.00 2024-01-04 18:43:23.000 004 22469.78 140.84 41476.18 88888.00 2024-01-04 18:43:24.000 004 22469.76 140.89 41476.24 88888.00 2024-01-04 18:43:25.000 004 22469.73 140.93 41476.20 47554.17 2024-01-04 18:43:26.000 004 22469.72 140.93 41476.10 88888.00 2024-01-04 18:43:27.000 004 22469.70 140.89 41476.05 88888.00 2024-01-04 18:43:28.000 004 22469.66 140.84 41476.03 88888.00 2024-01-04 18:43:29.000 004 22469.63 140.85 41476.02 88888.00 2024-01-04 18:43:30.000 004 22469.65 140.85 41476.08 47554.18 2024-01-04 18:43:31.000 004 22469.68 140.84 41476.16 88888.00 2024-01-04 18:43:32.000 004 22469.68 140.86 41476.20 88888.00 2024-01-04 18:43:33.000 004 22469.66 140.91 41476.17 88888.00 2024-01-04 18:43:34.000 004 22469.67 140.94 41476.09 88888.00 2024-01-04 18:43:35.000 004 22469.70 140.95 41476.03 47554.18 2024-01-04 18:43:36.000 004 22469.72 140.95 41476.04 88888.00 2024-01-04 18:43:37.000 004 22469.70 140.93 41476.07 88888.00 2024-01-04 18:43:38.000 004 22469.66 140.91 41476.06 88888.00 2024-01-04 18:43:39.000 004 22469.66 140.94 41475.99 88888.00 2024-01-04 18:43:40.000 004 22469.70 141.00 41476.01 47554.16 2024-01-04 18:43:41.000 004 22469.73 141.03 41476.10 88888.00 2024-01-04 18:43:42.000 004 22469.66 141.00 41476.12 88888.00 2024-01-04 18:43:43.000 004 22469.58 140.94 41476.05 88888.00 2024-01-04 18:43:44.000 004 22469.54 140.90 41475.98 88888.00 2024-01-04 18:43:45.000 004 22469.57 140.87 41475.98 47554.16 2024-01-04 18:43:46.000 004 22469.59 140.84 41476.02 88888.00 2024-01-04 18:43:47.000 004 22469.59 140.82 41476.02 88888.00 2024-01-04 18:43:48.000 004 22469.61 140.85 41476.04 88888.00 2024-01-04 18:43:49.000 004 22469.62 140.91 41476.04 88888.00 2024-01-04 18:43:50.000 004 22469.62 140.91 41475.98 47554.15 2024-01-04 18:43:51.000 004 22469.61 140.90 41475.94 88888.00 2024-01-04 18:43:52.000 004 22469.60 140.91 41475.99 88888.00 2024-01-04 18:43:53.000 004 22469.58 140.89 41476.00 88888.00 2024-01-04 18:43:54.000 004 22469.57 140.86 41475.94 88888.00 2024-01-04 18:43:55.000 004 22469.55 140.84 41475.88 47554.12 2024-01-04 18:43:56.000 004 22469.52 140.82 41475.91 88888.00 2024-01-04 18:43:57.000 004 22469.49 140.87 41476.02 88888.00 2024-01-04 18:43:58.000 004 22469.48 140.94 41476.07 88888.00 2024-01-04 18:43:59.000 004 22469.48 140.99 41476.07 88888.00 2024-01-04 18:44:00.000 004 22469.49 141.01 41476.11 47554.08 2024-01-04 18:44:01.000 004 22469.48 140.97 41476.17 88888.00 2024-01-04 18:44:02.000 004 22469.45 140.90 41476.16 88888.00 2024-01-04 18:44:03.000 004 22469.47 140.88 41476.02 88888.00 2024-01-04 18:44:04.000 004 22469.50 140.92 41475.91 88888.00 2024-01-04 18:44:05.000 004 22469.52 140.99 41475.95 47554.10 2024-01-04 18:44:06.000 004 22469.51 140.98 41475.98 88888.00 2024-01-04 18:44:07.000 004 22469.48 140.93 41475.93 88888.00 2024-01-04 18:44:08.000 004 22469.51 140.96 41476.00 88888.00 2024-01-04 18:44:09.000 004 22469.56 141.00 41476.12 88888.00 2024-01-04 18:44:10.000 004 22469.56 140.96 41476.08 47554.10 2024-01-04 18:44:11.000 004 22469.52 140.89 41475.97 88888.00 2024-01-04 18:44:12.000 004 22469.53 140.93 41475.93 88888.00 2024-01-04 18:44:13.000 004 22469.59 140.98 41475.98 88888.00 2024-01-04 18:44:14.000 004 22469.62 140.96 41476.02 88888.00 2024-01-04 18:44:15.000 004 22469.58 140.88 41476.00 47554.16 2024-01-04 18:44:16.000 004 22469.57 140.87 41475.95 88888.00 2024-01-04 18:44:17.000 004 22469.60 140.94 41475.98 88888.00 2024-01-04 18:44:18.000 004 22469.64 140.97 41476.03 88888.00 2024-01-04 18:44:19.000 004 22469.64 140.92 41476.05 88888.00 2024-01-04 18:44:20.000 004 22469.62 140.91 41476.07 47554.22 2024-01-04 18:44:21.000 004 22469.63 140.94 41476.14 88888.00 2024-01-04 18:44:22.000 004 22469.67 140.96 41476.21 88888.00 2024-01-04 18:44:23.000 004 22469.67 140.94 41476.21 88888.00 2024-01-04 18:44:24.000 004 22469.66 140.92 41476.19 88888.00 2024-01-04 18:44:25.000 004 22469.73 140.94 41476.26 47554.23 2024-01-04 18:44:26.000 004 22469.82 140.95 41476.29 88888.00 2024-01-04 18:44:27.000 004 22469.84 140.92 41476.24 88888.00 2024-01-04 18:44:28.000 004 22469.81 140.95 41476.27 88888.00 2024-01-04 18:44:29.000 004 22469.79 141.04 41476.32 88888.00 2024-01-04 18:44:30.000 004 22469.77 141.10 41476.31 47554.22 2024-01-04 18:44:31.000 004 22469.71 141.12 41476.28 88888.00 2024-01-04 18:44:32.000 004 22469.69 141.10 41476.25 88888.00 2024-01-04 18:44:33.000 004 22469.76 141.06 41476.18 88888.00 2024-01-04 18:44:34.000 004 22469.80 141.00 41476.16 88888.00 2024-01-04 18:44:35.000 004 22469.77 140.92 41476.23 47554.19 2024-01-04 18:44:36.000 004 22469.69 140.86 41476.31 88888.00 2024-01-04 18:44:37.000 004 22469.65 140.85 41476.27 88888.00 2024-01-04 18:44:38.000 004 22469.68 140.91 41476.24 88888.00 2024-01-04 18:44:39.000 004 22469.71 140.98 41476.28 88888.00 2024-01-04 18:44:40.000 004 22469.69 141.00 41476.29 47554.19 2024-01-04 18:44:41.000 004 22469.66 141.02 41476.29 88888.00 2024-01-04 18:44:42.000 004 22469.63 141.01 41476.31 88888.00 2024-01-04 18:44:43.000 004 22469.58 140.99 41476.25 88888.00 2024-01-04 18:44:44.000 004 22469.53 141.01 41476.18 88888.00 2024-01-04 18:44:45.000 004 22469.54 141.04 41476.13 47554.17 2024-01-04 18:44:46.000 004 22469.57 141.02 41476.08 88888.00 2024-01-04 18:44:47.000 004 22469.62 141.05 41476.11 88888.00 2024-01-04 18:44:48.000 004 22469.64 141.14 41476.18 88888.00 2024-01-04 18:44:49.000 004 22469.62 141.15 41476.21 88888.00 2024-01-04 18:44:50.000 004 22469.60 141.09 41476.21 47554.14 2024-01-04 18:44:51.000 004 22469.58 141.00 41476.18 88888.00 2024-01-04 18:44:52.000 004 22469.55 140.94 41476.12 88888.00 2024-01-04 18:44:53.000 004 22469.55 140.93 41476.02 88888.00 2024-01-04 18:44:54.000 004 22469.58 140.98 41476.02 88888.00 2024-01-04 18:44:55.000 004 22469.62 141.07 41476.11 47554.14 2024-01-04 18:44:56.000 004 22469.68 141.10 41476.11 88888.00 2024-01-04 18:44:57.000 004 22469.69 141.06 41476.09 88888.00 2024-01-04 18:44:58.000 004 22469.66 141.06 41476.15 88888.00 2024-01-04 18:44:59.000 004 22469.60 141.06 41476.19 88888.00 2024-01-04 18:45:00.000 004 22469.57 141.02 41476.18 47554.15 2024-01-04 18:45:01.000 004 22469.56 141.02 41476.17 88888.00 2024-01-04 18:45:02.000 004 22469.54 141.07 41476.13 88888.00 2024-01-04 18:45:03.000 004 22469.55 141.16 41476.08 88888.00 2024-01-04 18:45:04.000 004 22469.61 141.21 41476.11 88888.00 2024-01-04 18:45:05.000 004 22469.63 141.22 41476.16 47554.19 2024-01-04 18:45:06.000 004 22469.62 141.21 41476.14 88888.00 2024-01-04 18:45:07.000 004 22469.62 141.14 41476.05 88888.00 2024-01-04 18:45:08.000 004 22469.60 141.06 41475.97 88888.00 2024-01-04 18:45:09.000 004 22469.58 141.07 41475.98 88888.00 2024-01-04 18:45:10.000 004 22469.61 141.11 41476.06 47554.19 2024-01-04 18:45:11.000 004 22469.67 141.10 41476.14 88888.00 2024-01-04 18:45:12.000 004 22469.74 141.11 41476.18 88888.00 2024-01-04 18:45:13.000 004 22469.77 141.13 41476.19 88888.00 2024-01-04 18:45:14.000 004 22469.74 141.15 41476.19 88888.00 2024-01-04 18:45:15.000 004 22469.69 141.19 41476.15 47554.22 2024-01-04 18:45:16.000 004 22469.66 141.17 41476.09 88888.00 2024-01-04 18:45:17.000 004 22469.65 141.09 41476.09 88888.00 2024-01-04 18:45:18.000 004 22469.67 141.10 41476.15 88888.00 2024-01-04 18:45:19.000 004 22469.71 141.16 41476.25 88888.00 2024-01-04 18:45:20.000 004 22469.73 141.17 41476.33 47554.21 2024-01-04 18:45:21.000 004 22469.72 141.13 41476.28 88888.00 2024-01-04 18:45:22.000 004 22469.72 141.11 41476.17 88888.00 2024-01-04 18:45:23.000 004 22469.71 141.13 41476.10 88888.00 2024-01-04 18:45:24.000 004 22469.69 141.10 41476.02 88888.00 2024-01-04 18:45:25.000 004 22469.66 141.00 41475.94 47554.23 2024-01-04 18:45:26.000 004 22469.62 140.95 41475.88 88888.00 2024-01-04 18:45:27.000 004 22469.65 141.00 41475.93 88888.00 2024-01-04 18:45:28.000 004 22469.72 141.08 41476.09 88888.00 2024-01-04 18:45:29.000 004 22469.76 141.15 41476.22 88888.00 2024-01-04 18:45:30.000 004 22469.74 141.15 41476.26 47554.23 2024-01-04 18:45:31.000 004 22469.72 141.08 41476.27 88888.00 2024-01-04 18:45:32.000 004 22469.73 141.04 41476.28 88888.00 2024-01-04 18:45:33.000 004 22469.77 141.04 41476.27 88888.00 2024-01-04 18:45:34.000 004 22469.82 141.04 41476.21 88888.00 2024-01-04 18:45:35.000 004 22469.83 140.99 41476.14 47554.23 2024-01-04 18:45:36.000 004 22469.83 140.96 41476.12 88888.00 2024-01-04 18:45:37.000 004 22469.83 140.99 41476.15 88888.00 2024-01-04 18:45:38.000 004 22469.82 141.01 41476.14 88888.00 2024-01-04 18:45:39.000 004 22469.82 141.01 41476.17 88888.00 2024-01-04 18:45:40.000 004 22469.80 141.04 41476.25 47554.25 2024-01-04 18:45:41.000 004 22469.73 141.00 41476.22 88888.00 2024-01-04 18:45:42.000 004 22469.68 140.92 41476.10 88888.00 2024-01-04 18:45:43.000 004 22469.70 140.95 41476.03 88888.00 2024-01-04 18:45:44.000 004 22469.77 141.05 41476.08 88888.00 2024-01-04 18:45:45.000 004 22469.82 141.07 41476.11 47554.26 2024-01-04 18:45:46.000 004 22469.85 141.06 41476.07 88888.00 2024-01-04 18:45:47.000 004 22469.92 141.13 41476.12 88888.00 2024-01-04 18:45:48.000 004 22469.97 141.21 41476.20 88888.00 2024-01-04 18:45:49.000 004 22469.92 141.19 41476.18 88888.00 2024-01-04 18:45:50.000 004 22469.86 141.13 41476.12 47554.25 2024-01-04 18:45:51.000 004 22469.84 141.10 41476.09 88888.00 2024-01-04 18:45:52.000 004 22469.85 141.10 41476.02 88888.00 2024-01-04 18:45:53.000 004 22469.88 141.10 41475.99 88888.00 2024-01-04 18:45:54.000 004 22469.92 141.12 41476.06 88888.00 2024-01-04 18:45:55.000 004 22469.98 141.19 41476.16 47554.25 2024-01-04 18:45:56.000 004 22470.02 141.26 41476.22 88888.00 2024-01-04 18:45:57.000 004 22470.00 141.24 41476.21 88888.00 2024-01-04 18:45:58.000 004 22469.93 141.19 41476.11 88888.00 2024-01-04 18:45:59.000 004 22469.86 141.15 41476.03 88888.00 2024-01-04 18:46:00.000 004 22469.86 141.16 41476.06 47554.26 2024-01-04 18:46:01.000 004 22469.89 141.18 41476.11 88888.00 2024-01-04 18:46:02.000 004 22469.90 141.17 41476.09 88888.00 2024-01-04 18:46:03.000 004 22469.90 141.15 41476.11 88888.00 2024-01-04 18:46:04.000 004 22469.90 141.18 41476.19 88888.00 2024-01-04 18:46:05.000 004 22469.88 141.24 41476.26 47554.24 2024-01-04 18:46:06.000 004 22469.87 141.22 41476.15 88888.00 2024-01-04 18:46:07.000 004 22469.87 141.18 41476.02 88888.00 2024-01-04 18:46:08.000 004 22469.90 141.15 41476.02 88888.00 2024-01-04 18:46:09.000 004 22469.93 141.15 41476.12 88888.00 2024-01-04 18:46:10.000 004 22469.91 141.16 41476.18 47554.29 2024-01-04 18:46:11.000 004 22469.88 141.16 41476.12 88888.00 2024-01-04 18:46:12.000 004 22469.91 141.20 41476.06 88888.00 2024-01-04 18:46:13.000 004 22469.95 141.24 41476.07 88888.00 2024-01-04 18:46:14.000 004 22469.88 141.22 41476.01 88888.00 2024-01-04 18:46:15.000 004 22469.76 141.15 41475.94 47554.30 2024-01-04 18:46:16.000 004 22469.72 141.10 41475.97 88888.00 2024-01-04 18:46:17.000 004 22469.78 141.12 41476.09 88888.00 2024-01-04 18:46:18.000 004 22469.84 141.17 41476.16 88888.00 2024-01-04 18:46:19.000 004 22469.88 141.25 41476.18 88888.00 2024-01-04 18:46:20.000 004 22469.87 141.28 41476.17 47554.26 2024-01-04 18:46:21.000 004 22469.83 141.23 41476.12 88888.00 2024-01-04 18:46:22.000 004 22469.83 141.15 41476.08 88888.00 2024-01-04 18:46:23.000 004 22469.84 141.12 41476.11 88888.00 2024-01-04 18:46:24.000 004 22469.83 141.14 41476.16 88888.00 2024-01-04 18:46:25.000 004 22469.80 141.17 41476.19 47554.27 2024-01-04 18:46:26.000 004 22469.78 141.19 41476.20 88888.00 2024-01-04 18:46:27.000 004 22469.80 141.22 41476.23 88888.00 2024-01-04 18:46:28.000 004 22469.81 141.26 41476.24 88888.00 2024-01-04 18:46:29.000 004 22469.81 141.31 41476.19 88888.00 2024-01-04 18:46:30.000 004 22469.80 141.32 41476.13 47554.25 2024-01-04 18:46:31.000 004 22469.77 141.23 41476.12 88888.00 2024-01-04 18:46:32.000 004 22469.76 141.15 41476.14 88888.00 2024-01-04 18:46:33.000 004 22469.77 141.14 41476.10 88888.00 2024-01-04 18:46:34.000 004 22469.78 141.17 41476.05 88888.00 2024-01-04 18:46:35.000 004 22469.77 141.25 41476.06 47554.22 2024-01-04 18:46:36.000 004 22469.72 141.30 41476.06 88888.00 2024-01-04 18:46:37.000 004 22469.69 141.34 41476.11 88888.00 2024-01-04 18:46:38.000 004 22469.72 141.39 41476.21 88888.00 2024-01-04 18:46:39.000 004 22469.72 141.35 41476.20 88888.00 2024-01-04 18:46:40.000 004 22469.65 141.24 41476.09 47554.21 2024-01-04 18:46:41.000 004 22469.60 141.17 41476.03 88888.00 2024-01-04 18:46:42.000 004 22469.65 141.21 41476.11 88888.00 2024-01-04 18:46:43.000 004 22469.71 141.31 41476.20 88888.00 2024-01-04 18:46:44.000 004 22469.71 141.34 41476.19 88888.00 2024-01-04 18:46:45.000 004 22469.70 141.28 41476.16 47554.18 2024-01-04 18:46:46.000 004 22469.72 141.19 41476.12 88888.00 2024-01-04 18:46:47.000 004 22469.69 141.15 41476.10 88888.00 2024-01-04 18:46:48.000 004 22469.65 141.15 41476.11 88888.00 2024-01-04 18:46:49.000 004 22469.61 141.12 41476.10 88888.00 2024-01-04 18:46:50.000 004 22469.57 141.07 41476.05 47554.18 2024-01-04 18:46:51.000 004 22469.60 141.05 41476.00 88888.00 2024-01-04 18:46:52.000 004 22469.66 141.08 41475.96 88888.00 2024-01-04 18:46:53.000 004 22469.66 141.11 41475.91 88888.00 2024-01-04 18:46:54.000 004 22469.67 141.17 41475.94 88888.00 2024-01-04 18:46:55.000 004 22469.68 141.23 41476.01 47554.20 2024-01-04 18:46:56.000 004 22469.65 141.19 41476.00 88888.00 2024-01-04 18:46:57.000 004 22469.64 141.15 41475.98 88888.00 2024-01-04 18:46:58.000 004 22469.65 141.15 41475.95 88888.00 2024-01-04 18:46:59.000 004 22469.65 141.18 41475.90 88888.00 2024-01-04 18:47:00.000 004 22469.66 141.19 41475.95 47554.20 2024-01-04 18:47:01.000 004 22469.66 141.17 41476.04 88888.00 2024-01-04 18:47:02.000 004 22469.68 141.17 41476.09 88888.00 2024-01-04 18:47:03.000 004 22469.71 141.17 41476.17 88888.00 2024-01-04 18:47:04.000 004 22469.71 141.15 41476.18 88888.00 2024-01-04 18:47:05.000 004 22469.69 141.16 41476.09 47554.22 2024-01-04 18:47:06.000 004 22469.66 141.20 41476.04 88888.00 2024-01-04 18:47:07.000 004 22469.68 141.23 41476.11 88888.00 2024-01-04 18:47:08.000 004 22469.73 141.27 41476.19 88888.00 2024-01-04 18:47:09.000 004 22469.73 141.29 41476.22 88888.00 2024-01-04 18:47:10.000 004 22469.71 141.28 41476.22 47554.23 2024-01-04 18:47:11.000 004 22469.69 141.24 41476.21 88888.00 2024-01-04 18:47:12.000 004 22469.69 141.17 41476.16 88888.00 2024-01-04 18:47:13.000 004 22469.72 141.15 41476.14 88888.00 2024-01-04 18:47:14.000 004 22469.76 141.20 41476.19 88888.00 2024-01-04 18:47:15.000 004 22469.72 141.18 41476.21 47554.23 2024-01-04 18:47:16.000 004 22469.64 141.11 41476.19 88888.00 2024-01-04 18:47:17.000 004 22469.62 141.14 41476.23 88888.00 2024-01-04 18:47:18.000 004 22469.65 141.22 41476.26 88888.00 2024-01-04 18:47:19.000 004 22469.63 141.22 41476.23 88888.00 2024-01-04 18:47:20.000 004 22469.59 141.14 41476.23 47554.22 2024-01-04 18:47:21.000 004 22469.60 141.06 41476.27 88888.00 2024-01-04 18:47:22.000 004 22469.63 141.07 41476.33 88888.00 2024-01-04 18:47:23.000 004 22469.61 141.12 41476.34 88888.00 2024-01-04 18:47:24.000 004 22469.58 141.13 41476.30 88888.00 2024-01-04 18:47:25.000 004 22469.58 141.14 41476.31 47554.17 2024-01-04 18:47:26.000 004 22469.57 141.14 41476.38 88888.00 2024-01-04 18:47:27.000 004 22469.55 141.13 41476.44 88888.00 2024-01-04 18:47:28.000 004 22469.55 141.14 41476.40 88888.00 2024-01-04 18:47:29.000 004 22469.51 141.13 41476.33 88888.00 2024-01-04 18:47:30.000 004 22469.45 141.10 41476.33 47554.15 2024-01-04 18:47:31.000 004 22469.42 141.06 41476.39 88888.00 2024-01-04 18:47:32.000 004 22469.43 141.03 41476.44 88888.00 2024-01-04 18:47:33.000 004 22469.48 141.03 41476.48 88888.00 2024-01-04 18:47:34.000 004 22469.52 141.09 41476.52 88888.00 2024-01-04 18:47:35.000 004 22469.52 141.15 41476.57 47554.13 2024-01-04 18:47:36.000 004 22469.53 141.14 41476.57 88888.00 2024-01-04 18:47:37.000 004 22469.56 141.08 41476.46 88888.00 2024-01-04 18:47:38.000 004 22469.56 141.03 41476.34 88888.00 2024-01-04 18:47:39.000 004 22469.53 141.03 41476.30 88888.00 2024-01-04 18:47:40.000 004 22469.53 141.00 41476.30 47554.17 2024-01-04 18:47:41.000 004 22469.55 140.98 41476.31 88888.00 2024-01-04 18:47:42.000 004 22469.58 141.02 41476.33 88888.00 2024-01-04 18:47:43.000 004 22469.61 141.04 41476.34 88888.00 2024-01-04 18:47:44.000 004 22469.62 141.01 41476.34 88888.00 2024-01-04 18:47:45.000 004 22469.59 140.97 41476.33 47554.17 2024-01-04 18:47:46.000 004 22469.56 140.92 41476.31 88888.00 2024-01-04 18:47:47.000 004 22469.56 140.89 41476.28 88888.00 2024-01-04 18:47:48.000 004 22469.58 140.89 41476.24 88888.00 2024-01-04 18:47:49.000 004 22469.60 140.93 41476.21 88888.00 2024-01-04 18:47:50.000 004 22469.63 141.01 41476.23 47554.20 2024-01-04 18:47:51.000 004 22469.65 141.06 41476.20 88888.00 2024-01-04 18:47:52.000 004 22469.64 141.06 41476.14 88888.00 2024-01-04 18:47:53.000 004 22469.62 141.03 41476.14 88888.00 2024-01-04 18:47:54.000 004 22469.61 140.98 41476.16 88888.00 2024-01-04 18:47:55.000 004 22469.63 140.97 41476.17 47554.25 2024-01-04 18:47:56.000 004 22469.61 140.97 41476.21 88888.00 2024-01-04 18:47:57.000 004 22469.60 140.97 41476.30 88888.00 2024-01-04 18:47:58.000 004 22469.66 140.99 41476.31 88888.00 2024-01-04 18:47:59.000 004 22469.70 141.01 41476.22 88888.00 2024-01-04 18:48:00.000 004 22469.69 141.00 41476.19 47554.26 2024-01-04 18:48:01.000 004 22469.69 140.98 41476.27 88888.00 2024-01-04 18:48:02.000 004 22469.72 140.95 41476.30 88888.00 2024-01-04 18:48:03.000 004 22469.72 140.91 41476.21 88888.00 2024-01-04 18:48:04.000 004 22469.70 140.86 41476.07 88888.00 2024-01-04 18:48:05.000 004 22469.69 140.82 41476.04 47554.27 2024-01-04 18:48:06.000 004 22469.70 140.86 41476.17 88888.00 2024-01-04 18:48:07.000 004 22469.71 140.95 41476.29 88888.00 2024-01-04 18:48:08.000 004 22469.70 140.99 41476.32 88888.00 2024-01-04 18:48:09.000 004 22469.67 140.97 41476.27 88888.00 2024-01-04 18:48:10.000 004 22469.60 140.91 41476.14 47554.27 2024-01-04 18:48:11.000 004 22469.54 140.85 41476.11 88888.00 2024-01-04 18:48:12.000 004 22469.55 140.82 41476.19 88888.00 2024-01-04 18:48:13.000 004 22469.59 140.84 41476.26 88888.00 2024-01-04 18:48:14.000 004 22469.65 140.92 41476.34 88888.00 2024-01-04 18:48:15.000 004 22469.67 140.96 41476.41 47554.24 2024-01-04 18:48:16.000 004 22469.61 140.87 41476.32 88888.00 2024-01-04 18:48:17.000 004 22469.58 140.81 41476.24 88888.00 2024-01-04 18:48:18.000 004 22469.60 140.87 41476.29 88888.00 2024-01-04 18:48:19.000 004 22469.61 140.88 41476.30 88888.00 2024-01-04 18:48:20.000 004 22469.59 140.83 41476.21 47554.26 2024-01-04 18:48:21.000 004 22469.58 140.80 41476.16 88888.00 2024-01-04 18:48:22.000 004 22469.62 140.80 41476.23 88888.00 2024-01-04 18:48:23.000 004 22469.65 140.82 41476.33 88888.00 2024-01-04 18:48:24.000 004 22469.63 140.86 41476.36 88888.00 2024-01-04 18:48:25.000 004 22469.61 140.93 41476.43 47554.24 2024-01-04 18:48:26.000 004 22469.65 140.96 41476.51 88888.00 2024-01-04 18:48:27.000 004 22469.69 140.91 41476.54 88888.00 2024-01-04 18:48:28.000 004 22469.65 140.86 41476.50 88888.00 2024-01-04 18:48:29.000 004 22469.58 140.83 41476.39 88888.00 2024-01-04 18:48:30.000 004 22469.55 140.86 41476.30 47554.22 2024-01-04 18:48:31.000 004 22469.58 140.91 41476.31 88888.00 2024-01-04 18:48:32.000 004 22469.58 140.89 41476.34 88888.00 2024-01-04 18:48:33.000 004 22469.55 140.82 41476.33 88888.00 2024-01-04 18:48:34.000 004 22469.54 140.86 41476.39 88888.00 2024-01-04 18:48:35.000 004 22469.56 140.91 41476.43 47554.24 2024-01-04 18:48:36.000 004 22469.54 140.85 41476.34 88888.00 2024-01-04 18:48:37.000 004 22469.50 140.78 41476.30 88888.00 2024-01-04 18:48:38.000 004 22469.50 140.78 41476.36 88888.00 2024-01-04 18:48:39.000 004 22469.51 140.83 41476.41 88888.00 2024-01-04 18:48:40.000 004 22469.50 140.92 41476.45 47554.21 2024-01-04 18:48:41.000 004 22469.47 140.99 41476.43 88888.00 2024-01-04 18:48:42.000 004 22469.46 140.94 41476.34 88888.00 2024-01-04 18:48:43.000 004 22469.47 140.87 41476.25 88888.00 2024-01-04 18:48:44.000 004 22469.48 140.86 41476.23 88888.00 2024-01-04 18:48:45.000 004 22469.45 140.90 41476.29 47554.22 2024-01-04 18:48:46.000 004 22469.40 140.90 41476.35 88888.00 2024-01-04 18:48:47.000 004 22469.43 140.90 41476.44 88888.00 2024-01-04 18:48:48.000 004 22469.52 140.97 41476.54 88888.00 2024-01-04 18:48:49.000 004 22469.54 141.02 41476.56 88888.00 2024-01-04 18:48:50.000 004 22469.50 140.97 41476.54 47554.23 2024-01-04 18:48:51.000 004 22469.43 140.89 41476.48 88888.00 2024-01-04 18:48:52.000 004 22469.35 140.82 41476.34 88888.00 2024-01-04 18:48:53.000 004 22469.32 140.77 41476.32 88888.00 2024-01-04 18:48:54.000 004 22469.33 140.75 41476.42 88888.00 2024-01-04 18:48:55.000 004 22469.34 140.73 41476.46 47554.22 2024-01-04 18:48:56.000 004 22469.36 140.78 41476.45 88888.00 2024-01-04 18:48:57.000 004 22469.40 140.87 41476.41 88888.00 2024-01-04 18:48:58.000 004 22469.45 140.93 41476.36 88888.00 2024-01-04 18:48:59.000 004 22469.51 140.97 41476.38 88888.00 2024-01-04 18:49:00.000 004 22469.50 140.95 41476.38 47554.25 2024-01-04 18:49:01.000 004 22469.46 140.89 41476.34 88888.00 2024-01-04 18:49:02.000 004 22469.43 140.85 41476.30 88888.00 2024-01-04 18:49:03.000 004 22469.42 140.84 41476.29 88888.00 2024-01-04 18:49:04.000 004 22469.45 140.90 41476.36 88888.00 2024-01-04 18:49:05.000 004 22469.50 140.96 41476.46 47554.28 2024-01-04 18:49:06.000 004 22469.50 140.98 41476.50 88888.00 2024-01-04 18:49:07.000 004 22469.49 140.96 41476.50 88888.00 2024-01-04 18:49:08.000 004 22469.52 140.92 41476.42 88888.00 2024-01-04 18:49:09.000 004 22469.52 140.87 41476.32 88888.00 2024-01-04 18:49:10.000 004 22469.48 140.84 41476.28 47554.24 2024-01-04 18:49:11.000 004 22469.45 140.83 41476.28 88888.00 2024-01-04 18:49:12.000 004 22469.50 140.88 41476.30 88888.00 2024-01-04 18:49:13.000 004 22469.58 140.95 41476.30 88888.00 2024-01-04 18:49:14.000 004 22469.62 140.97 41476.31 88888.00 2024-01-04 18:49:15.000 004 22469.61 140.92 41476.33 47554.25 2024-01-04 18:49:16.000 004 22469.57 140.90 41476.31 88888.00 2024-01-04 18:49:17.000 004 22469.53 140.94 41476.29 88888.00 2024-01-04 18:49:18.000 004 22469.51 141.01 41476.33 88888.00 2024-01-04 18:49:19.000 004 22469.50 141.00 41476.37 88888.00 2024-01-04 18:49:20.000 004 22469.51 140.94 41476.41 47554.24 2024-01-04 18:49:21.000 004 22469.56 140.97 41476.50 88888.00 2024-01-04 18:49:22.000 004 22469.60 141.04 41476.53 88888.00 2024-01-04 18:49:23.000 004 22469.60 141.06 41476.49 88888.00 2024-01-04 18:49:24.000 004 22469.58 141.03 41476.44 88888.00 2024-01-04 18:49:25.000 004 22469.55 141.00 41476.40 47554.22 2024-01-04 18:49:26.000 004 22469.53 140.99 41476.38 88888.00 2024-01-04 18:49:27.000 004 22469.52 140.98 41476.34 88888.00 2024-01-04 18:49:28.000 004 22469.48 140.96 41476.32 88888.00 2024-01-04 18:49:29.000 004 22469.49 140.97 41476.44 88888.00 2024-01-04 18:49:30.000 004 22469.54 141.01 41476.60 47554.22 2024-01-04 18:49:31.000 004 22469.60 141.03 41476.66 88888.00 2024-01-04 18:49:32.000 004 22469.57 141.03 41476.63 88888.00 2024-01-04 18:49:33.000 004 22469.50 140.97 41476.52 88888.00 2024-01-04 18:49:34.000 004 22469.45 140.90 41476.43 88888.00 2024-01-04 18:49:35.000 004 22469.43 140.89 41476.44 47554.22 2024-01-04 18:49:36.000 004 22469.43 140.93 41476.50 88888.00 2024-01-04 18:49:37.000 004 22469.46 140.98 41476.56 88888.00 2024-01-04 18:49:38.000 004 22469.44 141.03 41476.56 88888.00 2024-01-04 18:49:39.000 004 22469.39 141.02 41476.46 88888.00 2024-01-04 18:49:40.000 004 22469.37 140.98 41476.40 47554.23 2024-01-04 18:49:41.000 004 22469.40 140.94 41476.43 88888.00 2024-01-04 18:49:42.000 004 22469.45 140.89 41476.43 88888.00 2024-01-04 18:49:43.000 004 22469.51 140.89 41476.40 88888.00 2024-01-04 18:49:44.000 004 22469.53 140.93 41476.36 88888.00 2024-01-04 18:49:45.000 004 22469.50 140.94 41476.32 47554.24 2024-01-04 18:49:46.000 004 22469.46 140.91 41476.30 88888.00 2024-01-04 18:49:47.000 004 22469.43 140.93 41476.27 88888.00 2024-01-04 18:49:48.000 004 22469.42 141.01 41476.26 88888.00 2024-01-04 18:49:49.000 004 22469.40 141.05 41476.26 88888.00 2024-01-04 18:49:50.000 004 22469.38 141.00 41476.23 47554.22 2024-01-04 18:49:51.000 004 22469.40 140.90 41476.21 88888.00 2024-01-04 18:49:52.000 004 22469.40 140.85 41476.18 88888.00 2024-01-04 18:49:53.000 004 22469.37 140.90 41476.18 88888.00 2024-01-04 18:49:54.000 004 22469.38 140.99 41476.28 88888.00 2024-01-04 18:49:55.000 004 22469.40 141.04 41476.34 47554.18 2024-01-04 18:49:56.000 004 22469.38 141.04 41476.30 88888.00 2024-01-04 18:49:57.000 004 22469.38 141.01 41476.27 88888.00 2024-01-04 18:49:58.000 004 22469.37 140.95 41476.22 88888.00 2024-01-04 18:49:59.000 004 22469.32 140.89 41476.13 88888.00 2024-01-04 18:50:00.000 004 22469.24 140.88 41476.09 47554.17 2024-01-04 18:50:01.000 004 22469.18 140.91 41476.13 88888.00 2024-01-04 18:50:02.000 004 22469.21 140.97 41476.21 88888.00 2024-01-04 18:50:03.000 004 22469.29 141.03 41476.31 88888.00 2024-01-04 18:50:04.000 004 22469.33 141.04 41476.36 88888.00 2024-01-04 18:50:05.000 004 22469.30 141.00 41476.33 47554.13 2024-01-04 18:50:06.000 004 22469.26 140.93 41476.21 88888.00 2024-01-04 18:50:07.000 004 22469.28 140.91 41476.12 88888.00 2024-01-04 18:50:08.000 004 22469.34 140.97 41476.12 88888.00 2024-01-04 18:50:09.000 004 22469.36 140.99 41476.12 88888.00 2024-01-04 18:50:10.000 004 22469.37 140.98 41476.14 47554.10 2024-01-04 18:50:11.000 004 22469.39 140.97 41476.23 88888.00 2024-01-04 18:50:12.000 004 22469.38 140.95 41476.24 88888.00 2024-01-04 18:50:13.000 004 22469.32 140.96 41476.20 88888.00 2024-01-04 18:50:14.000 004 22469.28 140.95 41476.21 88888.00 2024-01-04 18:50:15.000 004 22469.29 140.91 41476.18 47554.14 2024-01-04 18:50:16.000 004 22469.34 140.89 41476.13 88888.00 2024-01-04 18:50:17.000 004 22469.38 140.94 41476.11 88888.00 2024-01-04 18:50:18.000 004 22469.40 141.02 41476.17 88888.00 2024-01-04 18:50:19.000 004 22469.45 141.09 41476.31 88888.00 2024-01-04 18:50:20.000 004 22469.48 141.13 41476.41 47554.13 2024-01-04 18:50:21.000 004 22469.43 141.12 41476.34 88888.00 2024-01-04 18:50:22.000 004 22469.37 141.08 41476.19 88888.00 2024-01-04 18:50:23.000 004 22469.35 141.06 41476.11 88888.00 2024-01-04 18:50:24.000 004 22469.37 141.08 41476.07 88888.00 2024-01-04 18:50:25.000 004 22469.38 141.07 41476.02 47554.16 2024-01-04 18:50:26.000 004 22469.38 141.06 41476.04 88888.00 2024-01-04 18:50:27.000 004 22469.42 141.10 41476.18 88888.00 2024-01-04 18:50:28.000 004 22469.47 141.14 41476.27 88888.00 2024-01-04 18:50:29.000 004 22469.46 141.14 41476.25 88888.00 2024-01-04 18:50:30.000 004 22469.44 141.12 41476.24 47554.17 2024-01-04 18:50:31.000 004 22469.41 141.10 41476.22 88888.00 2024-01-04 18:50:32.000 004 22469.33 141.05 41476.18 88888.00 2024-01-04 18:50:33.000 004 22469.31 141.00 41476.21 88888.00 2024-01-04 18:50:34.000 004 22469.35 140.99 41476.27 88888.00 2024-01-04 18:50:35.000 004 22469.38 141.00 41476.34 47554.20 2024-01-04 18:50:36.000 004 22469.40 141.03 41476.36 88888.00 2024-01-04 18:50:37.000 004 22469.42 141.07 41476.34 88888.00 2024-01-04 18:50:38.000 004 22469.43 141.13 41476.35 88888.00 2024-01-04 18:50:39.000 004 22469.43 141.17 41476.39 88888.00 2024-01-04 18:50:40.000 004 22469.43 141.16 41476.41 47554.23 2024-01-04 18:50:41.000 004 22469.40 141.10 41476.44 88888.00 2024-01-04 18:50:42.000 004 22469.36 141.05 41476.47 88888.00 2024-01-04 18:50:43.000 004 22469.38 141.08 41476.50 88888.00 2024-01-04 18:50:44.000 004 22469.44 141.14 41476.51 88888.00 2024-01-04 18:50:45.000 004 22469.47 141.16 41476.48 47554.20 2024-01-04 18:50:46.000 004 22469.47 141.17 41476.47 88888.00 2024-01-04 18:50:47.000 004 22469.46 141.14 41476.47 88888.00 2024-01-04 18:50:48.000 004 22469.39 141.03 41476.39 88888.00 2024-01-04 18:50:49.000 004 22469.32 140.91 41476.31 88888.00 2024-01-04 18:50:50.000 004 22469.34 140.86 41476.33 47554.23 2024-01-04 18:50:51.000 004 22469.41 140.90 41476.41 88888.00 2024-01-04 18:50:52.000 004 22469.47 141.00 41476.49 88888.00 2024-01-04 18:50:53.000 004 22469.54 141.10 41476.54 88888.00 2024-01-04 18:50:54.000 004 22469.62 141.13 41476.57 88888.00 2024-01-04 18:50:55.000 004 22469.63 141.11 41476.61 47554.20 2024-01-04 18:50:56.000 004 22469.60 141.08 41476.58 88888.00 2024-01-04 18:50:57.000 004 22469.56 141.01 41476.44 88888.00 2024-01-04 18:50:58.000 004 22469.56 140.94 41476.27 88888.00 2024-01-04 18:50:59.000 004 22469.57 140.92 41476.21 88888.00 2024-01-04 18:51:00.000 004 22469.58 140.94 41476.25 47554.21 2024-01-04 18:51:01.000 004 22469.57 141.02 41476.29 88888.00 2024-01-04 18:51:02.000 004 22469.56 141.12 41476.28 88888.00 2024-01-04 18:51:03.000 004 22469.51 141.17 41476.26 88888.00 2024-01-04 18:51:04.000 004 22469.43 141.14 41476.21 88888.00 2024-01-04 18:51:05.000 004 22469.39 141.08 41476.14 47554.24 2024-01-04 18:51:06.000 004 22469.41 141.05 41476.09 88888.00 2024-01-04 18:51:07.000 004 22469.43 141.04 41476.05 88888.00 2024-01-04 18:51:08.000 004 22469.43 141.07 41476.07 88888.00 2024-01-04 18:51:09.000 004 22469.43 141.09 41476.19 88888.00 2024-01-04 18:51:10.000 004 22469.47 141.10 41476.30 47554.21 2024-01-04 18:51:11.000 004 22469.50 141.14 41476.34 88888.00 2024-01-04 18:51:12.000 004 22469.48 141.18 41476.38 88888.00 2024-01-04 18:51:13.000 004 22469.43 141.13 41476.39 88888.00 2024-01-04 18:51:14.000 004 22469.40 141.05 41476.28 88888.00 2024-01-04 18:51:15.000 004 22469.38 141.03 41476.13 47554.25 2024-01-04 18:51:16.000 004 22469.38 141.03 41476.07 88888.00 2024-01-04 18:51:17.000 004 22469.41 141.07 41476.13 88888.00 2024-01-04 18:51:18.000 004 22469.47 141.14 41476.21 88888.00 2024-01-04 18:51:19.000 004 22469.50 141.17 41476.22 88888.00 2024-01-04 18:51:20.000 004 22469.47 141.17 41476.19 47554.22 2024-01-04 18:51:21.000 004 22469.41 141.12 41476.14 88888.00 2024-01-04 18:51:22.000 004 22469.36 141.04 41476.06 88888.00 2024-01-04 18:51:23.000 004 22469.35 140.97 41476.02 88888.00 2024-01-04 18:51:24.000 004 22469.35 140.94 41476.11 88888.00 2024-01-04 18:51:25.000 004 22469.39 140.97 41476.22 47554.25 2024-01-04 18:51:26.000 004 22469.44 141.02 41476.22 88888.00 2024-01-04 18:51:27.000 004 22469.47 141.06 41476.17 88888.00 2024-01-04 18:51:28.000 004 22469.48 141.09 41476.16 88888.00 2024-01-04 18:51:29.000 004 22469.48 141.04 41476.12 88888.00 2024-01-04 18:51:30.000 004 22469.47 140.95 41476.09 47554.19 2024-01-04 18:51:31.000 004 22469.44 140.97 41476.15 88888.00 2024-01-04 18:51:32.000 004 22469.42 141.03 41476.20 88888.00 2024-01-04 18:51:33.000 004 22469.40 141.07 41476.21 88888.00 2024-01-04 18:51:34.000 004 22469.43 141.07 41476.25 88888.00 2024-01-04 18:51:35.000 004 22469.50 141.06 41476.29 47554.22 2024-01-04 18:51:36.000 004 22469.53 141.02 41476.26 88888.00 2024-01-04 18:51:37.000 004 22469.50 140.94 41476.18 88888.00 2024-01-04 18:51:38.000 004 22469.49 140.93 41476.11 88888.00 2024-01-04 18:51:39.000 004 22469.52 140.98 41476.08 88888.00 2024-01-04 18:51:40.000 004 22469.53 141.02 41476.07 47554.27 2024-01-04 18:51:41.000 004 22469.52 141.06 41476.15 88888.00 2024-01-04 18:51:42.000 004 22469.52 141.08 41476.30 88888.00 2024-01-04 18:51:43.000 004 22469.53 141.09 41476.32 88888.00 2024-01-04 18:51:44.000 004 22469.53 141.06 41476.24 88888.00 2024-01-04 18:51:45.000 004 22469.56 141.01 41476.23 47554.26 2024-01-04 18:51:46.000 004 22469.60 140.96 41476.21 88888.00 2024-01-04 18:51:47.000 004 22469.60 140.93 41476.18 88888.00 2024-01-04 18:51:48.000 004 22469.55 140.93 41476.21 88888.00 2024-01-04 18:51:49.000 004 22469.50 140.98 41476.19 88888.00 2024-01-04 18:51:50.000 004 22469.52 141.03 41476.13 47554.25 2024-01-04 18:51:51.000 004 22469.59 141.03 41476.11 88888.00 2024-01-04 18:51:52.000 004 22469.58 141.00 41476.10 88888.00 2024-01-04 18:51:53.000 004 22469.50 141.01 41476.14 88888.00 2024-01-04 18:51:54.000 004 22469.41 141.02 41476.19 88888.00 2024-01-04 18:51:55.000 004 22469.37 140.95 41476.18 47554.25 2024-01-04 18:51:56.000 004 22469.37 140.85 41476.12 88888.00 2024-01-04 18:51:57.000 004 22469.37 140.78 41476.08 88888.00 2024-01-04 18:51:58.000 004 22469.37 140.83 41476.11 88888.00 2024-01-04 18:51:59.000 004 22469.40 140.94 41476.19 88888.00 2024-01-04 18:52:00.000 004 22469.44 140.95 41476.24 47554.21 2024-01-04 18:52:01.000 004 22469.48 140.91 41476.26 88888.00 2024-01-04 18:52:02.000 004 22469.50 140.91 41476.24 88888.00 2024-01-04 18:52:03.000 004 22469.50 140.91 41476.15 88888.00 2024-01-04 18:52:04.000 004 22469.48 140.86 41476.07 88888.00 2024-01-04 18:52:05.000 004 22469.44 140.83 41476.05 47554.19 2024-01-04 18:52:06.000 004 22469.38 140.84 41476.07 88888.00 2024-01-04 18:52:07.000 004 22469.36 140.88 41476.10 88888.00 2024-01-04 18:52:08.000 004 22469.39 140.96 41476.13 88888.00 2024-01-04 18:52:09.000 004 22469.47 141.04 41476.18 88888.00 2024-01-04 18:52:10.000 004 22469.53 141.06 41476.23 47554.24 2024-01-04 18:52:11.000 004 22469.54 140.99 41476.24 88888.00 2024-01-04 18:52:12.000 004 22469.50 140.89 41476.22 88888.00 2024-01-04 18:52:13.000 004 22469.48 140.85 41476.19 88888.00 2024-01-04 18:52:14.000 004 22469.51 140.89 41476.23 88888.00 2024-01-04 18:52:15.000 004 22469.53 140.99 41476.36 47554.27 2024-01-04 18:52:16.000 004 22469.50 141.06 41476.42 88888.00 2024-01-04 18:52:17.000 004 22469.46 141.05 41476.38 88888.00 2024-01-04 18:52:18.000 004 22469.42 141.03 41476.29 88888.00 2024-01-04 18:52:19.000 004 22469.42 141.02 41476.23 88888.00 2024-01-04 18:52:20.000 004 22469.45 140.97 41476.25 47554.29 2024-01-04 18:52:21.000 004 22469.47 140.93 41476.28 88888.00 2024-01-04 18:52:22.000 004 22469.43 140.93 41476.26 88888.00 2024-01-04 18:52:23.000 004 22469.37 140.94 41476.21 88888.00 2024-01-04 18:52:24.000 004 22469.33 140.97 41476.17 88888.00 2024-01-04 18:52:25.000 004 22469.37 140.99 41476.18 47554.29 2024-01-04 18:52:26.000 004 22469.45 140.98 41476.19 88888.00 2024-01-04 18:52:27.000 004 22469.47 140.97 41476.15 88888.00 2024-01-04 18:52:28.000 004 22469.46 140.96 41476.10 88888.00 2024-01-04 18:52:29.000 004 22469.50 140.97 41476.12 88888.00 2024-01-04 18:52:30.000 004 22469.55 140.97 41476.15 47554.27 2024-01-04 18:52:31.000 004 22469.51 140.99 41476.18 88888.00 2024-01-04 18:52:32.000 004 22469.45 141.03 41476.23 88888.00 2024-01-04 18:52:33.000 004 22469.46 141.09 41476.24 88888.00 2024-01-04 18:52:34.000 004 22469.49 141.13 41476.27 88888.00 2024-01-04 18:52:35.000 004 22469.51 141.13 41476.27 47554.29 2024-01-04 18:52:36.000 004 22469.47 141.06 41476.19 88888.00 2024-01-04 18:52:37.000 004 22469.36 140.99 41476.12 88888.00 2024-01-04 18:52:38.000 004 22469.30 140.98 41476.07 88888.00 2024-01-04 18:52:39.000 004 22469.29 141.01 41476.04 88888.00 2024-01-04 18:52:40.000 004 22469.32 141.04 41476.07 47554.26 2024-01-04 18:52:41.000 004 22469.35 141.08 41476.15 88888.00 2024-01-04 18:52:42.000 004 22469.38 141.11 41476.23 88888.00 2024-01-04 18:52:43.000 004 22469.38 141.10 41476.25 88888.00 2024-01-04 18:52:44.000 004 22469.31 141.03 41476.11 88888.00 2024-01-04 18:52:45.000 004 22469.24 140.98 41475.94 47554.24 2024-01-04 18:52:46.000 004 22469.27 140.97 41475.95 88888.00 2024-01-04 18:52:47.000 004 22469.31 140.97 41476.02 88888.00 2024-01-04 18:52:48.000 004 22469.28 141.02 41476.06 88888.00 2024-01-04 18:52:49.000 004 22469.28 141.12 41476.11 88888.00 2024-01-04 18:52:50.000 004 22469.35 141.20 41476.18 47554.29 2024-01-04 18:52:51.000 004 22469.39 141.18 41476.19 88888.00 2024-01-04 18:52:52.000 004 22469.33 141.10 41476.07 88888.00 2024-01-04 18:52:53.000 004 22469.26 141.03 41475.94 88888.00 2024-01-04 18:52:54.000 004 22469.24 141.03 41475.92 88888.00 2024-01-04 18:52:55.000 004 22469.26 141.08 41475.98 47554.28 2024-01-04 18:52:56.000 004 22469.28 141.11 41476.02 88888.00 2024-01-04 18:52:57.000 004 22469.30 141.09 41476.06 88888.00 2024-01-04 18:52:58.000 004 22469.32 141.09 41476.14 88888.00 2024-01-04 18:52:59.000 004 22469.41 141.09 41476.24 88888.00 2024-01-04 18:53:00.000 004 22469.48 141.06 41476.28 47554.26 2024-01-04 18:53:01.000 004 22469.49 141.08 41476.25 88888.00 2024-01-04 18:53:02.000 004 22469.47 141.14 41476.23 88888.00 2024-01-04 18:53:03.000 004 22469.46 141.21 41476.21 88888.00 2024-01-04 18:53:04.000 004 22469.48 141.25 41476.16 88888.00 2024-01-04 18:53:05.000 004 22469.50 141.27 41476.14 47554.33 2024-01-04 18:53:06.000 004 22469.51 141.28 41476.18 88888.00 2024-01-04 18:53:07.000 004 22469.52 141.28 41476.27 88888.00 2024-01-04 18:53:08.000 004 22469.54 141.27 41476.31 88888.00 2024-01-04 18:53:09.000 004 22469.57 141.21 41476.26 88888.00 2024-01-04 18:53:10.000 004 22469.55 141.14 41476.21 47554.35 2024-01-04 18:53:11.000 004 22469.49 141.12 41476.20 88888.00 2024-01-04 18:53:12.000 004 22469.47 141.13 41476.17 88888.00 2024-01-04 18:53:13.000 004 22469.51 141.20 41476.18 88888.00 2024-01-04 18:53:14.000 004 22469.56 141.31 41476.22 88888.00 2024-01-04 18:53:15.000 004 22469.57 141.34 41476.22 47554.38 2024-01-04 18:53:16.000 004 22469.56 141.32 41476.19 88888.00 2024-01-04 18:53:17.000 004 22469.52 141.32 41476.16 88888.00 2024-01-04 18:53:18.000 004 22469.48 141.29 41476.14 88888.00 2024-01-04 18:53:19.000 004 22469.45 141.23 41476.15 88888.00 2024-01-04 18:53:20.000 004 22469.40 141.18 41476.17 47554.36 2024-01-04 18:53:21.000 004 22469.35 141.17 41476.15 88888.00 2024-01-04 18:53:22.000 004 22469.36 141.22 41476.17 88888.00 2024-01-04 18:53:23.000 004 22469.43 141.31 41476.20 88888.00 2024-01-04 18:53:24.000 004 22469.48 141.38 41476.18 88888.00 2024-01-04 18:53:25.000 004 22469.49 141.38 41476.14 47554.37 2024-01-04 18:53:26.000 004 22469.50 141.35 41476.13 88888.00 2024-01-04 18:53:27.000 004 22469.55 141.34 41476.19 88888.00 2024-01-04 18:53:28.000 004 22469.58 141.30 41476.24 88888.00 2024-01-04 18:53:29.000 004 22469.58 141.28 41476.26 88888.00 2024-01-04 18:53:30.000 004 22469.58 141.31 41476.29 47554.37 2024-01-04 18:53:31.000 004 22469.55 141.36 41476.32 88888.00 2024-01-04 18:53:32.000 004 22469.53 141.38 41476.27 88888.00 2024-01-04 18:53:33.000 004 22469.53 141.35 41476.16 88888.00 2024-01-04 18:53:34.000 004 22469.52 141.30 41476.09 88888.00 2024-01-04 18:53:35.000 004 22469.48 141.24 41476.08 47554.35 2024-01-04 18:53:36.000 004 22469.46 141.18 41476.13 88888.00 2024-01-04 18:53:37.000 004 22469.49 141.20 41476.23 88888.00 2024-01-04 18:53:38.000 004 22469.56 141.31 41476.33 88888.00 2024-01-04 18:53:39.000 004 22469.58 141.39 41476.29 88888.00 2024-01-04 18:53:40.000 004 22469.56 141.34 41476.14 47554.34 2024-01-04 18:53:41.000 004 22469.56 141.29 41476.05 88888.00 2024-01-04 18:53:42.000 004 22469.58 141.31 41476.09 88888.00 2024-01-04 18:53:43.000 004 22469.57 141.33 41476.14 88888.00 2024-01-04 18:53:44.000 004 22469.54 141.31 41476.10 88888.00 2024-01-04 18:53:45.000 004 22469.53 141.32 41476.09 47554.34 2024-01-04 18:53:46.000 004 22469.55 141.35 41476.18 88888.00 2024-01-04 18:53:47.000 004 22469.58 141.39 41476.26 88888.00 2024-01-04 18:53:48.000 004 22469.61 141.44 41476.27 88888.00 2024-01-04 18:53:49.000 004 22469.64 141.46 41476.27 88888.00 2024-01-04 18:53:50.000 004 22469.66 141.45 41476.24 47554.37 2024-01-04 18:53:51.000 004 22469.63 141.40 41476.15 88888.00 2024-01-04 18:53:52.000 004 22469.60 141.33 41476.05 88888.00 2024-01-04 18:53:53.000 004 22469.62 141.30 41475.98 88888.00 2024-01-04 18:53:54.000 004 22469.65 141.32 41475.98 88888.00 2024-01-04 18:53:55.000 004 22469.66 141.35 41476.03 47554.38 2024-01-04 18:53:56.000 004 22469.67 141.39 41476.11 88888.00 2024-01-04 18:53:57.000 004 22469.64 141.39 41476.15 88888.00 2024-01-04 18:53:58.000 004 22469.59 141.39 41476.16 88888.00 2024-01-04 18:53:59.000 004 22469.59 141.37 41476.11 88888.00 2024-01-04 18:54:00.000 004 22469.60 141.33 41476.07 47554.40 2024-01-04 18:54:01.000 004 22469.59 141.29 41476.11 88888.00 2024-01-04 18:54:02.000 004 22469.57 141.30 41476.18 88888.00 2024-01-04 18:54:03.000 004 22469.60 141.40 41476.21 88888.00 2024-01-04 18:54:04.000 004 22469.64 141.51 41476.16 88888.00 2024-01-04 18:54:05.000 004 22469.65 141.55 41476.13 47554.38 2024-01-04 18:54:06.000 004 22469.64 141.52 41476.17 88888.00 2024-01-04 18:54:07.000 004 22469.58 141.44 41476.14 88888.00 2024-01-04 18:54:08.000 004 22469.52 141.41 41476.01 88888.00 2024-01-04 18:54:09.000 004 22469.48 141.44 41475.88 88888.00 2024-01-04 18:54:10.000 004 22469.47 141.44 41475.86 47554.37 2024-01-04 18:54:11.000 004 22469.52 141.39 41476.00 88888.00 2024-01-04 18:54:12.000 004 22469.58 141.38 41476.18 88888.00 2024-01-04 18:54:13.000 004 22469.61 141.46 41476.32 88888.00 2024-01-04 18:54:14.000 004 22469.60 141.53 41476.35 88888.00 2024-01-04 18:54:15.000 004 22469.59 141.51 41476.25 47554.38 2024-01-04 18:54:16.000 004 22469.60 141.46 41476.16 88888.00 2024-01-04 18:54:17.000 004 22469.60 141.43 41476.15 88888.00 2024-01-04 18:54:18.000 004 22469.55 141.42 41476.16 88888.00 2024-01-04 18:54:19.000 004 22469.48 141.39 41476.12 88888.00 2024-01-04 18:54:20.000 004 22469.48 141.36 41476.10 47554.37 2024-01-04 18:54:21.000 004 22469.53 141.37 41476.08 88888.00 2024-01-04 18:54:22.000 004 22469.55 141.40 41476.11 88888.00 2024-01-04 18:54:23.000 004 22469.53 141.44 41476.16 88888.00 2024-01-04 18:54:24.000 004 22469.54 141.46 41476.16 88888.00 2024-01-04 18:54:25.000 004 22469.59 141.43 41476.15 47554.39 2024-01-04 18:54:26.000 004 22469.60 141.40 41476.20 88888.00 2024-01-04 18:54:27.000 004 22469.56 141.44 41476.24 88888.00 2024-01-04 18:54:28.000 004 22469.53 141.52 41476.27 88888.00 2024-01-04 18:54:29.000 004 22469.57 141.56 41476.23 88888.00 2024-01-04 18:54:30.000 004 22469.61 141.52 41476.13 47554.38 2024-01-04 18:54:31.000 004 22469.64 141.49 41476.07 88888.00 2024-01-04 18:54:32.000 004 22469.60 141.49 41476.05 88888.00 2024-01-04 18:54:33.000 004 22469.50 141.49 41475.99 88888.00 2024-01-04 18:54:34.000 004 22469.43 141.48 41475.96 88888.00 2024-01-04 18:54:35.000 004 22469.45 141.46 41475.97 47554.38 2024-01-04 18:54:36.000 004 22469.51 141.44 41476.03 88888.00 2024-01-04 18:54:37.000 004 22469.54 141.45 41476.11 88888.00 2024-01-04 18:54:38.000 004 22469.56 141.50 41476.11 88888.00 2024-01-04 18:54:39.000 004 22469.58 141.58 41476.11 88888.00 2024-01-04 18:54:40.000 004 22469.60 141.60 41476.11 47554.40 2024-01-04 18:54:41.000 004 22469.61 141.51 41476.04 88888.00 2024-01-04 18:54:42.000 004 22469.58 141.45 41475.91 88888.00 2024-01-04 18:54:43.000 004 22469.54 141.52 41475.88 88888.00 2024-01-04 18:54:44.000 004 22469.50 141.59 41475.95 88888.00 2024-01-04 18:54:45.000 004 22469.46 141.60 41476.03 47554.37 2024-01-04 18:54:46.000 004 22469.47 141.62 41476.07 88888.00 2024-01-04 18:54:47.000 004 22469.51 141.61 41476.10 88888.00 2024-01-04 18:54:48.000 004 22469.54 141.56 41476.12 88888.00 2024-01-04 18:54:49.000 004 22469.52 141.49 41476.15 88888.00 2024-01-04 18:54:50.000 004 22469.51 141.42 41476.17 47554.38 2024-01-04 18:54:51.000 004 22469.53 141.41 41476.19 88888.00 2024-01-04 18:54:52.000 004 22469.52 141.45 41476.23 88888.00 2024-01-04 18:54:53.000 004 22469.47 141.50 41476.25 88888.00 2024-01-04 18:54:54.000 004 22469.42 141.56 41476.27 88888.00 2024-01-04 18:54:55.000 004 22469.41 141.61 41476.33 47554.38 2024-01-04 18:54:56.000 004 22469.44 141.61 41476.38 88888.00 2024-01-04 18:54:57.000 004 22469.47 141.59 41476.32 88888.00 2024-01-04 18:54:58.000 004 22469.45 141.59 41476.22 88888.00 2024-01-04 18:54:59.000 004 22469.42 141.58 41476.16 88888.00 2024-01-04 18:55:00.000 004 22469.42 141.56 41476.12 47554.35 2024-01-04 18:55:01.000 004 22469.49 141.58 41476.12 88888.00 2024-01-04 18:55:02.000 004 22469.56 141.65 41476.21 88888.00 2024-01-04 18:55:03.000 004 22469.60 141.74 41476.31 88888.00 2024-01-04 18:55:04.000 004 22469.62 141.76 41476.34 88888.00 2024-01-04 18:55:05.000 004 22469.56 141.68 41476.24 47554.33 2024-01-04 18:55:06.000 004 22469.42 141.55 41476.12 88888.00 2024-01-04 18:55:07.000 004 22469.32 141.48 41476.11 88888.00 2024-01-04 18:55:08.000 004 22469.33 141.51 41476.16 88888.00 2024-01-04 18:55:09.000 004 22469.35 141.55 41476.17 88888.00 2024-01-04 18:55:10.000 004 22469.36 141.58 41476.14 47554.34 2024-01-04 18:55:11.000 004 22469.38 141.65 41476.14 88888.00 2024-01-04 18:55:12.000 004 22469.43 141.69 41476.18 88888.00 2024-01-04 18:55:13.000 004 22469.48 141.68 41476.19 88888.00 2024-01-04 18:55:14.000 004 22469.48 141.68 41476.17 88888.00 2024-01-04 18:55:15.000 004 22469.44 141.67 41476.13 47554.37 2024-01-04 18:55:16.000 004 22469.42 141.69 41476.13 88888.00 2024-01-04 18:55:17.000 004 22469.44 141.71 41476.17 88888.00 2024-01-04 18:55:18.000 004 22469.45 141.71 41476.22 88888.00 2024-01-04 18:55:19.000 004 22469.48 141.73 41476.19 88888.00 2024-01-04 18:55:20.000 004 22469.53 141.72 41476.13 47554.40 2024-01-04 18:55:21.000 004 22469.56 141.72 41476.17 88888.00 2024-01-04 18:55:22.000 004 22469.55 141.71 41476.23 88888.00 2024-01-04 18:55:23.000 004 22469.49 141.65 41476.17 88888.00 2024-01-04 18:55:24.000 004 22469.45 141.59 41476.07 88888.00 2024-01-04 18:55:25.000 004 22469.47 141.58 41476.06 47554.41 2024-01-04 18:55:26.000 004 22469.52 141.59 41476.12 88888.00 2024-01-04 18:55:27.000 004 22469.54 141.60 41476.19 88888.00 2024-01-04 18:55:28.000 004 22469.55 141.65 41476.22 88888.00 2024-01-04 18:55:29.000 004 22469.55 141.71 41476.20 88888.00 2024-01-04 18:55:30.000 004 22469.52 141.70 41476.17 47554.38 2024-01-04 18:55:31.000 004 22469.46 141.59 41476.11 88888.00 2024-01-04 18:55:32.000 004 22469.40 141.52 41476.09 88888.00 2024-01-04 18:55:33.000 004 22469.40 141.57 41476.11 88888.00 2024-01-04 18:55:34.000 004 22469.44 141.69 41476.16 88888.00 2024-01-04 18:55:35.000 004 22469.47 141.80 41476.20 47554.44 2024-01-04 18:55:36.000 004 22469.50 141.85 41476.17 88888.00 2024-01-04 18:55:37.000 004 22469.51 141.82 41476.07 88888.00 2024-01-04 18:55:38.000 004 22469.47 141.78 41476.00 88888.00 2024-01-04 18:55:39.000 004 22469.44 141.77 41476.00 88888.00 2024-01-04 18:55:40.000 004 22469.42 141.76 41476.03 47554.42 2024-01-04 18:55:41.000 004 22469.42 141.74 41476.03 88888.00 2024-01-04 18:55:42.000 004 22469.43 141.73 41475.99 88888.00 2024-01-04 18:55:43.000 004 22469.43 141.74 41476.00 88888.00 2024-01-04 18:55:44.000 004 22469.46 141.80 41476.12 88888.00 2024-01-04 18:55:45.000 004 22469.53 141.85 41476.30 47554.41 2024-01-04 18:55:46.000 004 22469.58 141.85 41476.38 88888.00 2024-01-04 18:55:47.000 004 22469.53 141.84 41476.30 88888.00 2024-01-04 18:55:48.000 004 22469.47 141.81 41476.19 88888.00 2024-01-04 18:55:49.000 004 22469.46 141.78 41476.17 88888.00 2024-01-04 18:55:50.000 004 22469.46 141.77 41476.17 47554.42 2024-01-04 18:55:51.000 004 22469.44 141.75 41476.18 88888.00 2024-01-04 18:55:52.000 004 22469.43 141.78 41476.25 88888.00 2024-01-04 18:55:53.000 004 22469.44 141.81 41476.27 88888.00 2024-01-04 18:55:54.000 004 22469.48 141.83 41476.19 88888.00 2024-01-04 18:55:55.000 004 22469.51 141.84 41476.13 47554.43 2024-01-04 18:55:56.000 004 22469.53 141.81 41476.14 88888.00 2024-01-04 18:55:57.000 004 22469.51 141.78 41476.17 88888.00 2024-01-04 18:55:58.000 004 22469.47 141.75 41476.20 88888.00 2024-01-04 18:55:59.000 004 22469.46 141.71 41476.18 88888.00 2024-01-04 18:56:00.000 004 22469.45 141.68 41476.15 47554.44 2024-01-04 18:56:01.000 004 22469.42 141.68 41476.17 88888.00 2024-01-04 18:56:02.000 004 22469.44 141.74 41476.20 88888.00 2024-01-04 18:56:03.000 004 22469.50 141.80 41476.22 88888.00 2024-01-04 18:56:04.000 004 22469.50 141.78 41476.20 88888.00 2024-01-04 18:56:05.000 004 22469.45 141.73 41476.12 47554.43 2024-01-04 18:56:06.000 004 22469.45 141.74 41476.07 88888.00 2024-01-04 18:56:07.000 004 22469.51 141.76 41476.09 88888.00 2024-01-04 18:56:08.000 004 22469.53 141.74 41476.09 88888.00 2024-01-04 18:56:09.000 004 22469.51 141.74 41476.09 88888.00 2024-01-04 18:56:10.000 004 22469.48 141.77 41476.10 47554.46 2024-01-04 18:56:11.000 004 22469.47 141.80 41476.13 88888.00 2024-01-04 18:56:12.000 004 22469.48 141.82 41476.21 88888.00 2024-01-04 18:56:13.000 004 22469.48 141.81 41476.27 88888.00 2024-01-04 18:56:14.000 004 22469.47 141.77 41476.21 88888.00 2024-01-04 18:56:15.000 004 22469.48 141.74 41476.17 47554.49 2024-01-04 18:56:16.000 004 22469.51 141.71 41476.27 88888.00 2024-01-04 18:56:17.000 004 22469.57 141.70 41476.37 88888.00 2024-01-04 18:56:18.000 004 22469.56 141.69 41476.29 88888.00 2024-01-04 18:56:19.000 004 22469.51 141.68 41476.15 88888.00 2024-01-04 18:56:20.000 004 22469.48 141.67 41476.10 47554.47 2024-01-04 18:56:21.000 004 22469.44 141.64 41476.06 88888.00 2024-01-04 18:56:22.000 004 22469.40 141.63 41476.06 88888.00 2024-01-04 18:56:23.000 004 22469.40 141.69 41476.10 88888.00 2024-01-04 18:56:24.000 004 22469.47 141.79 41476.14 88888.00 2024-01-04 18:56:25.000 004 22469.52 141.80 41476.19 47554.53 2024-01-04 18:56:26.000 004 22469.52 141.73 41476.27 88888.00 2024-01-04 18:56:27.000 004 22469.52 141.69 41476.31 88888.00 2024-01-04 18:56:28.000 004 22469.55 141.69 41476.25 88888.00 2024-01-04 18:56:29.000 004 22469.55 141.70 41476.12 88888.00 2024-01-04 18:56:30.000 004 22469.48 141.69 41475.98 47554.52 2024-01-04 18:56:31.000 004 22469.44 141.67 41475.95 88888.00 2024-01-04 18:56:32.000 004 22469.47 141.65 41476.00 88888.00 2024-01-04 18:56:33.000 004 22469.49 141.63 41476.00 88888.00 2024-01-04 18:56:34.000 004 22469.48 141.66 41476.01 88888.00 2024-01-04 18:56:35.000 004 22469.48 141.70 41476.11 47554.50 2024-01-04 18:56:36.000 004 22469.50 141.75 41476.21 88888.00 2024-01-04 18:56:37.000 004 22469.53 141.80 41476.27 88888.00 2024-01-04 18:56:38.000 004 22469.54 141.79 41476.30 88888.00 2024-01-04 18:56:39.000 004 22469.56 141.76 41476.32 88888.00 2024-01-04 18:56:40.000 004 22469.57 141.71 41476.31 47554.52 2024-01-04 18:56:41.000 004 22469.55 141.64 41476.26 88888.00 2024-01-04 18:56:42.000 004 22469.52 141.67 41476.26 88888.00 2024-01-04 18:56:43.000 004 22469.54 141.72 41476.32 88888.00 2024-01-04 18:56:44.000 004 22469.58 141.72 41476.36 88888.00 2024-01-04 18:56:45.000 004 22469.58 141.72 41476.34 47554.52 2024-01-04 18:56:46.000 004 22469.54 141.69 41476.27 88888.00 2024-01-04 18:56:47.000 004 22469.51 141.65 41476.22 88888.00 2024-01-04 18:56:48.000 004 22469.53 141.66 41476.24 88888.00 2024-01-04 18:56:49.000 004 22469.55 141.69 41476.27 88888.00 2024-01-04 18:56:50.000 004 22469.55 141.72 41476.28 47554.54 2024-01-04 18:56:51.000 004 22469.52 141.74 41476.28 88888.00 2024-01-04 18:56:52.000 004 22469.51 141.75 41476.27 88888.00 2024-01-04 18:56:53.000 004 22469.52 141.73 41476.21 88888.00 2024-01-04 18:56:54.000 004 22469.53 141.69 41476.14 88888.00 2024-01-04 18:56:55.000 004 22469.54 141.63 41476.13 47554.52 2024-01-04 18:56:56.000 004 22469.53 141.60 41476.18 88888.00 2024-01-04 18:56:57.000 004 22469.50 141.55 41476.16 88888.00 2024-01-04 18:56:58.000 004 22469.50 141.52 41476.12 88888.00 2024-01-04 18:56:59.000 004 22469.55 141.57 41476.13 88888.00 2024-01-04 18:57:00.000 004 22469.58 141.62 41476.13 47554.56 2024-01-04 18:57:01.000 004 22469.59 141.62 41476.11 88888.00 2024-01-04 18:57:02.000 004 22469.58 141.62 41476.09 88888.00 2024-01-04 18:57:03.000 004 22469.54 141.64 41476.08 88888.00 2024-01-04 18:57:04.000 004 22469.52 141.67 41476.14 88888.00 2024-01-04 18:57:05.000 004 22469.52 141.67 41476.23 47554.54 2024-01-04 18:57:06.000 004 22469.50 141.67 41476.27 88888.00 2024-01-04 18:57:07.000 004 22469.49 141.70 41476.30 88888.00 2024-01-04 18:57:08.000 004 22469.49 141.71 41476.32 88888.00 2024-01-04 18:57:09.000 004 22469.48 141.72 41476.37 88888.00 2024-01-04 18:57:10.000 004 22469.49 141.73 41476.40 47554.55 2024-01-04 18:57:11.000 004 22469.48 141.70 41476.34 88888.00 2024-01-04 18:57:12.000 004 22469.45 141.67 41476.28 88888.00 2024-01-04 18:57:13.000 004 22469.44 141.67 41476.27 88888.00 2024-01-04 18:57:14.000 004 22469.45 141.67 41476.27 88888.00 2024-01-04 18:57:15.000 004 22469.45 141.64 41476.26 47554.55 2024-01-04 18:57:16.000 004 22469.43 141.65 41476.28 88888.00 2024-01-04 18:57:17.000 004 22469.42 141.72 41476.34 88888.00 2024-01-04 18:57:18.000 004 22469.42 141.78 41476.39 88888.00 2024-01-04 18:57:19.000 004 22469.41 141.76 41476.38 88888.00 2024-01-04 18:57:20.000 004 22469.38 141.66 41476.31 47554.56 2024-01-04 18:57:21.000 004 22469.34 141.61 41476.31 88888.00 2024-01-04 18:57:22.000 004 22469.32 141.63 41476.37 88888.00 2024-01-04 18:57:23.000 004 22469.34 141.66 41476.41 88888.00 2024-01-04 18:57:24.000 004 22469.35 141.69 41476.43 88888.00 2024-01-04 18:57:25.000 004 22469.33 141.70 41476.43 47554.56 2024-01-04 18:57:26.000 004 22469.31 141.69 41476.39 88888.00 2024-01-04 18:57:27.000 004 22469.28 141.67 41476.31 88888.00 2024-01-04 18:57:28.000 004 22469.31 141.66 41476.24 88888.00 2024-01-04 18:57:29.000 004 22469.36 141.63 41476.24 88888.00 2024-01-04 18:57:30.000 004 22469.35 141.55 41476.26 47554.55 2024-01-04 18:57:31.000 004 22469.32 141.50 41476.26 88888.00 2024-01-04 18:57:32.000 004 22469.34 141.51 41476.29 88888.00 2024-01-04 18:57:33.000 004 22469.38 141.52 41476.36 88888.00 2024-01-04 18:57:34.000 004 22469.36 141.55 41476.47 88888.00 2024-01-04 18:57:35.000 004 22469.31 141.61 41476.54 47554.56 2024-01-04 18:57:36.000 004 22469.28 141.61 41476.45 88888.00 2024-01-04 18:57:37.000 004 22469.29 141.56 41476.32 88888.00 2024-01-04 18:57:38.000 004 22469.34 141.57 41476.28 88888.00 2024-01-04 18:57:39.000 004 22469.42 141.64 41476.33 88888.00 2024-01-04 18:57:40.000 004 22469.46 141.66 41476.38 47554.55 2024-01-04 18:57:41.000 004 22469.43 141.59 41476.35 88888.00 2024-01-04 18:57:42.000 004 22469.42 141.58 41476.35 88888.00 2024-01-04 18:57:43.000 004 22469.42 141.63 41476.46 88888.00 2024-01-04 18:57:44.000 004 22469.43 141.64 41476.54 88888.00 2024-01-04 18:57:45.000 004 22469.48 141.60 41476.54 47554.56 2024-01-04 18:57:46.000 004 22469.53 141.54 41476.46 88888.00 2024-01-04 18:57:47.000 004 22469.52 141.48 41476.37 88888.00 2024-01-04 18:57:48.000 004 22469.49 141.48 41476.34 88888.00 2024-01-04 18:57:49.000 004 22469.48 141.54 41476.32 88888.00 2024-01-04 18:57:50.000 004 22469.51 141.60 41476.32 47554.58 2024-01-04 18:57:51.000 004 22469.56 141.62 41476.37 88888.00 2024-01-04 18:57:52.000 004 22469.58 141.62 41476.36 88888.00 2024-01-04 18:57:53.000 004 22469.60 141.61 41476.28 88888.00 2024-01-04 18:57:54.000 004 22469.64 141.63 41476.27 88888.00 2024-01-04 18:57:55.000 004 22469.65 141.63 41476.29 47554.61 2024-01-04 18:57:56.000 004 22469.65 141.63 41476.29 88888.00 2024-01-04 18:57:57.000 004 22469.67 141.62 41476.30 88888.00 2024-01-04 18:57:58.000 004 22469.70 141.58 41476.31 88888.00 2024-01-04 18:57:59.000 004 22469.67 141.57 41476.28 88888.00 2024-01-04 18:58:00.000 004 22469.62 141.63 41476.27 47554.58 2024-01-04 18:58:01.000 004 22469.56 141.66 41476.27 88888.00 2024-01-04 18:58:02.000 004 22469.53 141.64 41476.28 88888.00 2024-01-04 18:58:03.000 004 22469.53 141.58 41476.30 88888.00 2024-01-04 18:58:04.000 004 22469.55 141.54 41476.34 88888.00 2024-01-04 18:58:05.000 004 22469.58 141.57 41476.38 47554.62 2024-01-04 18:58:06.000 004 22469.60 141.61 41476.36 88888.00 2024-01-04 18:58:07.000 004 22469.60 141.63 41476.36 88888.00 2024-01-04 18:58:08.000 004 22469.62 141.66 41476.37 88888.00 2024-01-04 18:58:09.000 004 22469.62 141.66 41476.33 88888.00 2024-01-04 18:58:10.000 004 22469.57 141.63 41476.28 47554.63 2024-01-04 18:58:11.000 004 22469.51 141.60 41476.26 88888.00 2024-01-04 18:58:12.000 004 22469.48 141.57 41476.29 88888.00 2024-01-04 18:58:13.000 004 22469.52 141.60 41476.37 88888.00 2024-01-04 18:58:14.000 004 22469.58 141.68 41476.42 88888.00 2024-01-04 18:58:15.000 004 22469.62 141.70 41476.37 47554.60 2024-01-04 18:58:16.000 004 22469.63 141.66 41476.31 88888.00 2024-01-04 18:58:17.000 004 22469.63 141.63 41476.27 88888.00 2024-01-04 18:58:18.000 004 22469.64 141.63 41476.23 88888.00 2024-01-04 18:58:19.000 004 22469.68 141.62 41476.27 88888.00 2024-01-04 18:58:20.000 004 22469.72 141.57 41476.38 47554.62 2024-01-04 18:58:21.000 004 22469.73 141.54 41476.47 88888.00 2024-01-04 18:58:22.000 004 22469.71 141.57 41476.56 88888.00 2024-01-04 18:58:23.000 004 22469.69 141.61 41476.63 88888.00 2024-01-04 18:58:24.000 004 22469.69 141.64 41476.64 88888.00 2024-01-04 18:58:25.000 004 22469.68 141.65 41476.59 47554.65 2024-01-04 18:58:26.000 004 22469.64 141.61 41476.51 88888.00 2024-01-04 18:58:27.000 004 22469.64 141.57 41476.41 88888.00 2024-01-04 18:58:28.000 004 22469.65 141.55 41476.30 88888.00 2024-01-04 18:58:29.000 004 22469.62 141.54 41476.27 88888.00 2024-01-04 18:58:30.000 004 22469.62 141.55 41476.38 47554.65 2024-01-04 18:58:31.000 004 22469.66 141.54 41476.43 88888.00 2024-01-04 18:58:32.000 004 22469.70 141.55 41476.45 88888.00 2024-01-04 18:58:33.000 004 22469.74 141.62 41476.53 88888.00 2024-01-04 18:58:34.000 004 22469.74 141.70 41476.60 88888.00 2024-01-04 18:58:35.000 004 22469.69 141.70 41476.54 47554.67 2024-01-04 18:58:36.000 004 22469.62 141.65 41476.43 88888.00 2024-01-04 18:58:37.000 004 22469.60 141.62 41476.37 88888.00 2024-01-04 18:58:38.000 004 22469.62 141.64 41476.37 88888.00 2024-01-04 18:58:39.000 004 22469.62 141.66 41476.43 88888.00 2024-01-04 18:58:40.000 004 22469.65 141.69 41476.53 47554.63 2024-01-04 18:58:41.000 004 22469.70 141.73 41476.61 88888.00 2024-01-04 18:58:42.000 004 22469.69 141.72 41476.50 88888.00 2024-01-04 18:58:43.000 004 22469.66 141.64 41476.35 88888.00 2024-01-04 18:58:44.000 004 22469.65 141.59 41476.38 88888.00 2024-01-04 18:58:45.000 004 22469.65 141.55 41476.46 47554.68 2024-01-04 18:58:46.000 004 22469.61 141.52 41476.47 88888.00 2024-01-04 18:58:47.000 004 22469.55 141.51 41476.45 88888.00 2024-01-04 18:58:48.000 004 22469.51 141.57 41476.44 88888.00 2024-01-04 18:58:49.000 004 22469.53 141.69 41476.48 88888.00 2024-01-04 18:58:50.000 004 22469.59 141.78 41476.52 47554.64 2024-01-04 18:58:51.000 004 22469.60 141.77 41476.49 88888.00 2024-01-04 18:58:52.000 004 22469.58 141.71 41476.39 88888.00 2024-01-04 18:58:53.000 004 22469.59 141.66 41476.35 88888.00 2024-01-04 18:58:54.000 004 22469.63 141.61 41476.39 88888.00 2024-01-04 18:58:55.000 004 22469.68 141.57 41476.44 47554.67 2024-01-04 18:58:56.000 004 22469.68 141.57 41476.41 88888.00 2024-01-04 18:58:57.000 004 22469.69 141.62 41476.38 88888.00 2024-01-04 18:58:58.000 004 22469.69 141.67 41476.38 88888.00 2024-01-04 18:58:59.000 004 22469.60 141.65 41476.36 88888.00 2024-01-04 18:59:00.000 004 22469.51 141.60 41476.36 47554.69 2024-01-04 18:59:01.000 004 22469.52 141.56 41476.38 88888.00 2024-01-04 18:59:02.000 004 22469.56 141.57 41476.40 88888.00 2024-01-04 18:59:03.000 004 22469.58 141.60 41476.46 88888.00 2024-01-04 18:59:04.000 004 22469.58 141.60 41476.48 88888.00 2024-01-04 18:59:05.000 004 22469.61 141.62 41476.50 47554.68 2024-01-04 18:59:06.000 004 22469.69 141.68 41476.55 88888.00 2024-01-04 18:59:07.000 004 22469.77 141.72 41476.54 88888.00 2024-01-04 18:59:08.000 004 22469.78 141.71 41476.44 88888.00 2024-01-04 18:59:09.000 004 22469.72 141.70 41476.29 88888.00 2024-01-04 18:59:10.000 004 22469.65 141.68 41476.16 47554.69 2024-01-04 18:59:11.000 004 22469.62 141.66 41476.21 88888.00 2024-01-04 18:59:12.000 004 22469.65 141.64 41476.38 88888.00 2024-01-04 18:59:13.000 004 22469.71 141.64 41476.50 88888.00 2024-01-04 18:59:14.000 004 22469.76 141.68 41476.56 88888.00 2024-01-04 18:59:15.000 004 22469.80 141.70 41476.54 47554.71 2024-01-04 18:59:16.000 004 22469.79 141.66 41476.50 88888.00 2024-01-04 18:59:17.000 004 22469.75 141.62 41476.49 88888.00 2024-01-04 18:59:18.000 004 22469.74 141.62 41476.48 88888.00 2024-01-04 18:59:19.000 004 22469.74 141.65 41476.48 88888.00 2024-01-04 18:59:20.000 004 22469.71 141.65 41476.50 47554.71 2024-01-04 18:59:21.000 004 22469.67 141.62 41476.50 88888.00 2024-01-04 18:59:22.000 004 22469.66 141.65 41476.48 88888.00 2024-01-04 18:59:23.000 004 22469.68 141.71 41476.47 88888.00 2024-01-04 18:59:24.000 004 22469.69 141.68 41476.44 88888.00 2024-01-04 18:59:25.000 004 22469.67 141.61 41476.41 47554.73 2024-01-04 18:59:26.000 004 22469.65 141.60 41476.41 88888.00 2024-01-04 18:59:27.000 004 22469.62 141.61 41476.41 88888.00 2024-01-04 18:59:28.000 004 22469.59 141.57 41476.41 88888.00 2024-01-04 18:59:29.000 004 22469.62 141.57 41476.46 88888.00 2024-01-04 18:59:30.000 004 22469.70 141.66 41476.57 47554.70 2024-01-04 18:59:31.000 004 22469.72 141.69 41476.62 88888.00 2024-01-04 18:59:32.000 004 22469.68 141.66 41476.62 88888.00 2024-01-04 18:59:33.000 004 22469.66 141.67 41476.63 88888.00 2024-01-04 18:59:34.000 004 22469.67 141.71 41476.61 88888.00 2024-01-04 18:59:35.000 004 22469.69 141.66 41476.53 47554.73 2024-01-04 18:59:36.000 004 22469.69 141.57 41476.47 88888.00 2024-01-04 18:59:37.000 004 22469.68 141.58 41476.50 88888.00 2024-01-04 18:59:38.000 004 22469.66 141.69 41476.59 88888.00 2024-01-04 18:59:39.000 004 22469.69 141.75 41476.67 88888.00 2024-01-04 18:59:40.000 004 22469.77 141.73 41476.68 47554.72 2024-01-04 18:59:41.000 004 22469.81 141.70 41476.60 88888.00 2024-01-04 18:59:42.000 004 22469.74 141.68 41476.51 88888.00 2024-01-04 18:59:43.000 004 22469.65 141.64 41476.46 88888.00 2024-01-04 18:59:44.000 004 22469.63 141.59 41476.43 88888.00 2024-01-04 18:59:45.000 004 22469.67 141.58 41476.44 47554.72 2024-01-04 18:59:46.000 004 22469.71 141.56 41476.45 88888.00 2024-01-04 18:59:47.000 004 22469.72 141.53 41476.44 88888.00 2024-01-04 18:59:48.000 004 22469.72 141.53 41476.41 88888.00 2024-01-04 18:59:49.000 004 22469.69 141.56 41476.36 88888.00 2024-01-04 18:59:50.000 004 22469.68 141.57 41476.37 47554.73 2024-01-04 18:59:51.000 004 22469.71 141.54 41476.45 88888.00 2024-01-04 18:59:52.000 004 22469.73 141.51 41476.46 88888.00 2024-01-04 18:59:53.000 004 22469.69 141.54 41476.38 88888.00 2024-01-04 18:59:54.000 004 22469.67 141.58 41476.33 88888.00 2024-01-04 18:59:55.000 004 22469.69 141.59 41476.41 47554.71 2024-01-04 18:59:56.000 004 22469.74 141.57 41476.53 88888.00 2024-01-04 18:59:57.000 004 22469.76 141.57 41476.53 88888.00 2024-01-04 18:59:58.000 004 22469.76 141.63 41476.44 88888.00 2024-01-04 18:59:59.000 004 22469.79 141.68 41476.40 88888.00 2024-01-04 19:00:00.000 004 22469.78 141.65 41476.44 47554.76 2024-01-04 19:00:01.000 004 22469.79 141.60 41476.50 88888.00 2024-01-04 19:00:02.000 004 22469.84 141.59 41476.53 88888.00 2024-01-04 19:00:03.000 004 22469.90 141.60 41476.54 88888.00 2024-01-04 19:00:04.000 004 22469.90 141.62 41476.56 88888.00 2024-01-04 19:00:05.000 004 22469.84 141.60 41476.57 47554.74 2024-01-04 19:00:06.000 004 22469.76 141.55 41476.54 88888.00 2024-01-04 19:00:07.000 004 22469.72 141.54 41476.50 88888.00 2024-01-04 19:00:08.000 004 22469.78 141.54 41476.49 88888.00 2024-01-04 19:00:09.000 004 22469.89 141.55 41476.55 88888.00 2024-01-04 19:00:10.000 004 22469.93 141.54 41476.62 47554.74 2024-01-04 19:00:11.000 004 22469.86 141.53 41476.59 88888.00 2024-01-04 19:00:12.000 004 22469.83 141.53 41476.50 88888.00 2024-01-04 19:00:13.000 004 22469.88 141.59 41476.50 88888.00 2024-01-04 19:00:14.000 004 22469.89 141.64 41476.55 88888.00 2024-01-04 19:00:15.000 004 22469.86 141.67 41476.59 47554.74 2024-01-04 19:00:16.000 004 22469.83 141.63 41476.57 88888.00 2024-01-04 19:00:17.000 004 22469.86 141.58 41476.50 88888.00 2024-01-04 19:00:18.000 004 22469.93 141.58 41476.49 88888.00 2024-01-04 19:00:19.000 004 22469.95 141.59 41476.48 88888.00 2024-01-04 19:00:20.000 004 22469.93 141.59 41476.44 47554.77 2024-01-04 19:00:21.000 004 22469.92 141.63 41476.43 88888.00 2024-01-04 19:00:22.000 004 22469.92 141.67 41476.47 88888.00 2024-01-04 19:00:23.000 004 22469.92 141.69 41476.54 88888.00 2024-01-04 19:00:24.000 004 22469.91 141.66 41476.58 88888.00 2024-01-04 19:00:25.000 004 22469.86 141.58 41476.55 47554.75 2024-01-04 19:00:26.000 004 22469.81 141.53 41476.54 88888.00 2024-01-04 19:00:27.000 004 22469.78 141.54 41476.55 88888.00 2024-01-04 19:00:28.000 004 22469.81 141.59 41476.55 88888.00 2024-01-04 19:00:29.000 004 22469.87 141.68 41476.57 88888.00 2024-01-04 19:00:30.000 004 22469.87 141.72 41476.62 47554.78 2024-01-04 19:00:31.000 004 22469.86 141.72 41476.68 88888.00 2024-01-04 19:00:32.000 004 22469.87 141.72 41476.73 88888.00 2024-01-04 19:00:33.000 004 22469.90 141.68 41476.73 88888.00 2024-01-04 19:00:34.000 004 22469.94 141.66 41476.72 88888.00 2024-01-04 19:00:35.000 004 22469.95 141.69 41476.73 47554.77 2024-01-04 19:00:36.000 004 22469.91 141.72 41476.74 88888.00 2024-01-04 19:00:37.000 004 22469.88 141.74 41476.81 88888.00 2024-01-04 19:00:38.000 004 22469.89 141.73 41476.85 88888.00 2024-01-04 19:00:39.000 004 22469.89 141.67 41476.81 88888.00 2024-01-04 19:00:40.000 004 22469.88 141.62 41476.78 47554.76 2024-01-04 19:00:41.000 004 22469.92 141.57 41476.77 88888.00 2024-01-04 19:00:42.000 004 22469.96 141.53 41476.73 88888.00 2024-01-04 19:00:43.000 004 22469.96 141.53 41476.72 88888.00 2024-01-04 19:00:44.000 004 22469.93 141.56 41476.75 88888.00 2024-01-04 19:00:45.000 004 22469.93 141.60 41476.85 47554.80 2024-01-04 19:00:46.000 004 22469.97 141.62 41476.92 88888.00 2024-01-04 19:00:47.000 004 22469.99 141.58 41476.86 88888.00 2024-01-04 19:00:48.000 004 22470.00 141.57 41476.72 88888.00 2024-01-04 19:00:49.000 004 22470.03 141.57 41476.64 88888.00 2024-01-04 19:00:50.000 004 22470.04 141.55 41476.64 47554.75 2024-01-04 19:00:51.000 004 22469.99 141.55 41476.64 88888.00 2024-01-04 19:00:52.000 004 22469.93 141.55 41476.60 88888.00 2024-01-04 19:00:53.000 004 22469.91 141.57 41476.62 88888.00 2024-01-04 19:00:54.000 004 22469.93 141.61 41476.66 88888.00 2024-01-04 19:00:55.000 004 22469.94 141.64 41476.63 47554.80 2024-01-04 19:00:56.000 004 22469.96 141.66 41476.61 88888.00 2024-01-04 19:00:57.000 004 22469.97 141.64 41476.66 88888.00 2024-01-04 19:00:58.000 004 22469.97 141.54 41476.70 88888.00 2024-01-04 19:00:59.000 004 22469.97 141.45 41476.68 88888.00 2024-01-04 19:01:00.000 004 22470.01 141.42 41476.66 47554.78 2024-01-04 19:01:01.000 004 22470.05 141.41 41476.68 88888.00 2024-01-04 19:01:02.000 004 22470.08 141.42 41476.73 88888.00 2024-01-04 19:01:03.000 004 22470.07 141.44 41476.79 88888.00 2024-01-04 19:01:04.000 004 22470.04 141.47 41476.89 88888.00 2024-01-04 19:01:05.000 004 22470.02 141.47 41476.93 47554.80 2024-01-04 19:01:06.000 004 22470.01 141.41 41476.83 88888.00 2024-01-04 19:01:07.000 004 22469.99 141.37 41476.74 88888.00 2024-01-04 19:01:08.000 004 22469.96 141.42 41476.74 88888.00 2024-01-04 19:01:09.000 004 22469.92 141.47 41476.74 88888.00 2024-01-04 19:01:10.000 004 22469.94 141.47 41476.75 47554.82 2024-01-04 19:01:11.000 004 22470.00 141.47 41476.79 88888.00 2024-01-04 19:01:12.000 004 22469.98 141.48 41476.81 88888.00 2024-01-04 19:01:13.000 004 22469.93 141.48 41476.78 88888.00 2024-01-04 19:01:14.000 004 22469.92 141.48 41476.74 88888.00 2024-01-04 19:01:15.000 004 22469.90 141.43 41476.73 47554.83 2024-01-04 19:01:16.000 004 22469.90 141.38 41476.76 88888.00 2024-01-04 19:01:17.000 004 22469.93 141.38 41476.79 88888.00 2024-01-04 19:01:18.000 004 22469.94 141.38 41476.77 88888.00 2024-01-04 19:01:19.000 004 22469.92 141.40 41476.74 88888.00 2024-01-04 19:01:20.000 004 22469.91 141.43 41476.74 47554.87 2024-01-04 19:01:21.000 004 22469.94 141.44 41476.76 88888.00 2024-01-04 19:01:22.000 004 22469.98 141.42 41476.77 88888.00 2024-01-04 19:01:23.000 004 22469.99 141.41 41476.72 88888.00 2024-01-04 19:01:24.000 004 22469.97 141.38 41476.67 88888.00 2024-01-04 19:01:25.000 004 22469.92 141.36 41476.68 47554.87 2024-01-04 19:01:26.000 004 22469.94 141.37 41476.76 88888.00 2024-01-04 19:01:27.000 004 22470.00 141.41 41476.87 88888.00 2024-01-04 19:01:28.000 004 22470.02 141.43 41476.91 88888.00 2024-01-04 19:01:29.000 004 22470.00 141.45 41476.86 88888.00 2024-01-04 19:01:30.000 004 22470.01 141.46 41476.82 47554.85 2024-01-04 19:01:31.000 004 22470.04 141.41 41476.81 88888.00 2024-01-04 19:01:32.000 004 22470.03 141.35 41476.75 88888.00 2024-01-04 19:01:33.000 004 22470.02 141.38 41476.75 88888.00 2024-01-04 19:01:34.000 004 22470.01 141.42 41476.79 88888.00 2024-01-04 19:01:35.000 004 22470.00 141.44 41476.79 47554.89 2024-01-04 19:01:36.000 004 22470.02 141.46 41476.79 88888.00 2024-01-04 19:01:37.000 004 22470.03 141.46 41476.77 88888.00 2024-01-04 19:01:38.000 004 22469.99 141.43 41476.73 88888.00 2024-01-04 19:01:39.000 004 22469.95 141.42 41476.61 88888.00 2024-01-04 19:01:40.000 004 22469.95 141.41 41476.50 47554.91 2024-01-04 19:01:41.000 004 22469.99 141.43 41476.59 88888.00 2024-01-04 19:01:42.000 004 22470.03 141.43 41476.78 88888.00 2024-01-04 19:01:43.000 004 22470.05 141.41 41476.83 88888.00 2024-01-04 19:01:44.000 004 22470.03 141.42 41476.79 88888.00 2024-01-04 19:01:45.000 004 22470.00 141.43 41476.73 47554.89 2024-01-04 19:01:46.000 004 22469.98 141.42 41476.71 88888.00 2024-01-04 19:01:47.000 004 22469.97 141.38 41476.67 88888.00 2024-01-04 19:01:48.000 004 22469.94 141.31 41476.59 88888.00 2024-01-04 19:01:49.000 004 22469.92 141.29 41476.50 88888.00 2024-01-04 19:01:50.000 004 22469.95 141.35 41476.50 47554.89 2024-01-04 19:01:51.000 004 22469.99 141.41 41476.57 88888.00 2024-01-04 19:01:52.000 004 22469.98 141.42 41476.62 88888.00 2024-01-04 19:01:53.000 004 22469.97 141.43 41476.61 88888.00 2024-01-04 19:01:54.000 004 22469.97 141.45 41476.62 88888.00 2024-01-04 19:01:55.000 004 22469.97 141.44 41476.62 47554.91 2024-01-04 19:01:56.000 004 22469.94 141.36 41476.53 88888.00 2024-01-04 19:01:57.000 004 22469.93 141.27 41476.46 88888.00 2024-01-04 19:01:58.000 004 22469.95 141.25 41476.50 88888.00 2024-01-04 19:01:59.000 004 22469.94 141.24 41476.50 88888.00 2024-01-04 19:02:00.000 004 22469.91 141.22 41476.48 47554.95 2024-01-04 19:02:01.000 004 22469.90 141.20 41476.51 88888.00 2024-01-04 19:02:02.000 004 22469.92 141.19 41476.57 88888.00 2024-01-04 19:02:03.000 004 22469.95 141.23 41476.62 88888.00 2024-01-04 19:02:04.000 004 22469.98 141.26 41476.70 88888.00 2024-01-04 19:02:05.000 004 22469.97 141.21 41476.71 47554.93 2024-01-04 19:02:06.000 004 22469.97 141.17 41476.67 88888.00 2024-01-04 19:02:07.000 004 22470.01 141.19 41476.69 88888.00 2024-01-04 19:02:08.000 004 22470.08 141.25 41476.79 88888.00 2024-01-04 19:02:09.000 004 22470.15 141.33 41476.88 88888.00 2024-01-04 19:02:10.000 004 22470.14 141.35 41476.89 47554.93 2024-01-04 19:02:11.000 004 22470.09 141.28 41476.82 88888.00 2024-01-04 19:02:12.000 004 22470.07 141.20 41476.74 88888.00 2024-01-04 19:02:13.000 004 22470.07 141.19 41476.70 88888.00 2024-01-04 19:02:14.000 004 22470.06 141.20 41476.63 88888.00 2024-01-04 19:02:15.000 004 22470.06 141.20 41476.52 47554.99 2024-01-04 19:02:16.000 004 22470.10 141.20 41476.50 88888.00 2024-01-04 19:02:17.000 004 22470.15 141.24 41476.59 88888.00 2024-01-04 19:02:18.000 004 22470.18 141.27 41476.66 88888.00 2024-01-04 19:02:19.000 004 22470.19 141.30 41476.71 88888.00 2024-01-04 19:02:20.000 004 22470.18 141.29 41476.70 47555.02 2024-01-04 19:02:21.000 004 22470.12 141.19 41476.59 88888.00 2024-01-04 19:02:22.000 004 22470.07 141.11 41476.49 88888.00 2024-01-04 19:02:23.000 004 22470.06 141.09 41476.49 88888.00 2024-01-04 19:02:24.000 004 22470.06 141.08 41476.53 88888.00 2024-01-04 19:02:25.000 004 22470.07 141.10 41476.57 47555.00 2024-01-04 19:02:26.000 004 22470.10 141.17 41476.61 88888.00 2024-01-04 19:02:27.000 004 22470.15 141.21 41476.65 88888.00 2024-01-04 19:02:28.000 004 22470.17 141.19 41476.64 88888.00 2024-01-04 19:02:29.000 004 22470.15 141.11 41476.58 88888.00 2024-01-04 19:02:30.000 004 22470.14 141.03 41476.54 47555.00 2024-01-04 19:02:31.000 004 22470.12 140.96 41476.57 88888.00 2024-01-04 19:02:32.000 004 22470.08 140.94 41476.59 88888.00 2024-01-04 19:02:33.000 004 22470.07 140.96 41476.62 88888.00 2024-01-04 19:02:34.000 004 22470.11 141.01 41476.69 88888.00 2024-01-04 19:02:35.000 004 22470.14 141.04 41476.73 47555.05 2024-01-04 19:02:36.000 004 22470.12 141.02 41476.75 88888.00 2024-01-04 19:02:37.000 004 22470.09 141.00 41476.78 88888.00 2024-01-04 19:02:38.000 004 22470.07 141.00 41476.74 88888.00 2024-01-04 19:02:39.000 004 22470.04 141.00 41476.69 88888.00 2024-01-04 19:02:40.000 004 22470.05 141.01 41476.76 47555.04 2024-01-04 19:02:41.000 004 22470.12 141.03 41476.87 88888.00 2024-01-04 19:02:42.000 004 22470.18 141.05 41476.88 88888.00 2024-01-04 19:02:43.000 004 22470.18 141.08 41476.83 88888.00 2024-01-04 19:02:44.000 004 22470.17 141.09 41476.84 88888.00 2024-01-04 19:02:45.000 004 22470.16 141.06 41476.84 47555.07 2024-01-04 19:02:46.000 004 22470.12 141.00 41476.79 88888.00 2024-01-04 19:02:47.000 004 22470.08 140.98 41476.76 88888.00 2024-01-04 19:02:48.000 004 22470.06 140.97 41476.80 88888.00 2024-01-04 19:02:49.000 004 22470.10 141.00 41476.86 88888.00 2024-01-04 19:02:50.000 004 22470.18 141.06 41476.93 47555.05 2024-01-04 19:02:51.000 004 22470.23 141.10 41476.98 88888.00 2024-01-04 19:02:52.000 004 22470.20 141.08 41477.02 88888.00 2024-01-04 19:02:53.000 004 22470.16 141.03 41476.96 88888.00 2024-01-04 19:02:54.000 004 22470.14 141.00 41476.84 88888.00 2024-01-04 19:02:55.000 004 22470.10 140.98 41476.81 47555.08 2024-01-04 19:02:56.000 004 22470.07 140.98 41476.85 88888.00 2024-01-04 19:02:57.000 004 22470.06 141.01 41476.90 88888.00 2024-01-04 19:02:58.000 004 22470.08 141.03 41476.94 88888.00 2024-01-04 19:02:59.000 004 22470.10 141.03 41476.96 88888.00 2024-01-04 19:03:00.000 004 22470.10 141.06 41477.02 47555.05 2024-01-04 19:03:01.000 004 22470.06 141.05 41477.04 88888.00 2024-01-04 19:03:02.000 004 22470.06 141.01 41476.96 88888.00 2024-01-04 19:03:03.000 004 22470.09 140.96 41476.86 88888.00 2024-01-04 19:03:04.000 004 22470.08 140.95 41476.82 88888.00 2024-01-04 19:03:05.000 004 22470.03 140.95 41476.84 47555.04 2024-01-04 19:03:06.000 004 22469.99 140.93 41476.89 88888.00 2024-01-04 19:03:07.000 004 22470.03 140.91 41476.98 88888.00 2024-01-04 19:03:08.000 004 22470.10 140.90 41477.00 88888.00 2024-01-04 19:03:09.000 004 22470.11 140.88 41476.94 88888.00 2024-01-04 19:03:10.000 004 22470.08 140.86 41476.82 47555.09 2024-01-04 19:03:11.000 004 22470.04 140.85 41476.70 88888.00 2024-01-04 19:03:12.000 004 22470.03 140.83 41476.65 88888.00 2024-01-04 19:03:13.000 004 22470.08 140.84 41476.64 88888.00 2024-01-04 19:03:14.000 004 22470.16 140.84 41476.67 88888.00 2024-01-04 19:03:15.000 004 22470.22 140.85 41476.76 47555.08 2024-01-04 19:03:16.000 004 22470.27 140.91 41476.87 88888.00 2024-01-04 19:03:17.000 004 22470.29 140.95 41476.89 88888.00 2024-01-04 19:03:18.000 004 22470.28 140.90 41476.79 88888.00 2024-01-04 19:03:19.000 004 22470.25 140.86 41476.73 88888.00 2024-01-04 19:03:20.000 004 22470.28 140.89 41476.78 47555.15 2024-01-04 19:03:21.000 004 22470.35 140.92 41476.82 88888.00 2024-01-04 19:03:22.000 004 22470.36 140.88 41476.83 88888.00 2024-01-04 19:03:23.000 004 22470.35 140.82 41476.85 88888.00 2024-01-04 19:03:24.000 004 22470.37 140.81 41476.88 88888.00 2024-01-04 19:03:25.000 004 22470.37 140.78 41476.85 47555.13 2024-01-04 19:03:26.000 004 22470.34 140.68 41476.77 88888.00 2024-01-04 19:03:27.000 004 22470.32 140.62 41476.72 88888.00 2024-01-04 19:03:28.000 004 22470.31 140.67 41476.66 88888.00 2024-01-04 19:03:29.000 004 22470.28 140.71 41476.58 88888.00 2024-01-04 19:03:30.000 004 22470.27 140.69 41476.59 47555.17 2024-01-04 19:03:31.000 004 22470.29 140.65 41476.64 88888.00 2024-01-04 19:03:32.000 004 22470.32 140.64 41476.63 88888.00 2024-01-04 19:03:33.000 004 22470.32 140.69 41476.58 88888.00 2024-01-04 19:03:34.000 004 22470.30 140.73 41476.55 88888.00 2024-01-04 19:03:35.000 004 22470.32 140.71 41476.57 47555.19 2024-01-04 19:03:36.000 004 22470.32 140.67 41476.61 88888.00 2024-01-04 19:03:37.000 004 22470.28 140.63 41476.60 88888.00 2024-01-04 19:03:38.000 004 22470.26 140.59 41476.55 88888.00 2024-01-04 19:03:39.000 004 22470.30 140.62 41476.53 88888.00 2024-01-04 19:03:40.000 004 22470.35 140.68 41476.57 47555.21 2024-01-04 19:03:41.000 004 22470.38 140.70 41476.64 88888.00 2024-01-04 19:03:42.000 004 22470.36 140.70 41476.66 88888.00 2024-01-04 19:03:43.000 004 22470.31 140.69 41476.64 88888.00 2024-01-04 19:03:44.000 004 22470.29 140.65 41476.61 88888.00 2024-01-04 19:03:45.000 004 22470.30 140.58 41476.56 47555.26 2024-01-04 19:03:46.000 004 22470.33 140.53 41476.50 88888.00 2024-01-04 19:03:47.000 004 22470.35 140.50 41476.49 88888.00 2024-01-04 19:03:48.000 004 22470.37 140.51 41476.56 88888.00 2024-01-04 19:03:49.000 004 22470.43 140.60 41476.64 88888.00 2024-01-04 19:03:50.000 004 22470.50 140.65 41476.67 47555.23 2024-01-04 19:03:51.000 004 22470.51 140.62 41476.64 88888.00 2024-01-04 19:03:52.000 004 22470.48 140.63 41476.60 88888.00 2024-01-04 19:03:53.000 004 22470.48 140.72 41476.66 88888.00 2024-01-04 19:03:54.000 004 22470.48 140.68 41476.71 88888.00 2024-01-04 19:03:55.000 004 22470.47 140.53 41476.69 47555.29 2024-01-04 19:03:56.000 004 22470.49 140.44 41476.70 88888.00 2024-01-04 19:03:57.000 004 22470.51 140.47 41476.76 88888.00 2024-01-04 19:03:58.000 004 22470.52 140.53 41476.71 88888.00 2024-01-04 19:03:59.000 004 22470.51 140.54 41476.62 88888.00 2024-01-04 19:04:00.000 004 22470.51 140.53 41476.62 47555.28 2024-01-04 19:04:01.000 004 22470.49 140.53 41476.62 88888.00 2024-01-04 19:04:02.000 004 22470.47 140.49 41476.59 88888.00 2024-01-04 19:04:03.000 004 22470.51 140.47 41476.59 88888.00 2024-01-04 19:04:04.000 004 22470.56 140.49 41476.59 88888.00 2024-01-04 19:04:05.000 004 22470.53 140.48 41476.57 47555.31 2024-01-04 19:04:06.000 004 22470.50 140.49 41476.59 88888.00 2024-01-04 19:04:07.000 004 22470.53 140.54 41476.68 88888.00 2024-01-04 19:04:08.000 004 22470.57 140.53 41476.76 88888.00 2024-01-04 19:04:09.000 004 22470.55 140.47 41476.73 88888.00 2024-01-04 19:04:10.000 004 22470.49 140.45 41476.69 47555.31 2024-01-04 19:04:11.000 004 22470.47 140.43 41476.69 88888.00 2024-01-04 19:04:12.000 004 22470.50 140.37 41476.74 88888.00 2024-01-04 19:04:13.000 004 22470.53 140.33 41476.84 88888.00 2024-01-04 19:04:14.000 004 22470.55 140.35 41476.90 88888.00 2024-01-04 19:04:15.000 004 22470.54 140.39 41476.84 47555.31 2024-01-04 19:04:16.000 004 22470.55 140.36 41476.68 88888.00 2024-01-04 19:04:17.000 004 22470.56 140.23 41476.56 88888.00 2024-01-04 19:04:18.000 004 22470.57 140.16 41476.55 88888.00 2024-01-04 19:04:19.000 004 22470.57 140.24 41476.62 88888.00 2024-01-04 19:04:20.000 004 22470.56 140.32 41476.69 47555.34 2024-01-04 19:04:21.000 004 22470.53 140.29 41476.66 88888.00 2024-01-04 19:04:22.000 004 22470.53 140.23 41476.63 88888.00 2024-01-04 19:04:23.000 004 22470.57 140.31 41476.75 88888.00 2024-01-04 19:04:24.000 004 22470.58 140.38 41476.88 88888.00 2024-01-04 19:04:25.000 004 22470.53 140.35 41476.82 47555.33 2024-01-04 19:04:26.000 004 22470.48 140.28 41476.67 88888.00 2024-01-04 19:04:27.000 004 22470.45 140.22 41476.62 88888.00 2024-01-04 19:04:28.000 004 22470.47 140.18 41476.61 88888.00 2024-01-04 19:04:29.000 004 22470.50 140.23 41476.59 88888.00 2024-01-04 19:04:30.000 004 22470.52 140.28 41476.61 47555.38 2024-01-04 19:04:31.000 004 22470.53 140.27 41476.66 88888.00 2024-01-04 19:04:32.000 004 22470.56 140.29 41476.70 88888.00 2024-01-04 19:04:33.000 004 22470.57 140.35 41476.75 88888.00 2024-01-04 19:04:34.000 004 22470.56 140.36 41476.74 88888.00 2024-01-04 19:04:35.000 004 22470.55 140.32 41476.65 47555.36 2024-01-04 19:04:36.000 004 22470.56 140.31 41476.57 88888.00 2024-01-04 19:04:37.000 004 22470.56 140.30 41476.55 88888.00 2024-01-04 19:04:38.000 004 22470.53 140.30 41476.60 88888.00 2024-01-04 19:04:39.000 004 22470.51 140.31 41476.63 88888.00 2024-01-04 19:04:40.000 004 22470.55 140.28 41476.63 47555.35 2024-01-04 19:04:41.000 004 22470.59 140.22 41476.63 88888.00 2024-01-04 19:04:42.000 004 22470.57 140.19 41476.69 88888.00 2024-01-04 19:04:43.000 004 22470.51 140.21 41476.69 88888.00 2024-01-04 19:04:44.000 004 22470.48 140.19 41476.60 88888.00 2024-01-04 19:04:45.000 004 22470.50 140.17 41476.59 47555.36 2024-01-04 19:04:46.000 004 22470.50 140.18 41476.68 88888.00 2024-01-04 19:04:47.000 004 22470.49 140.18 41476.74 88888.00 2024-01-04 19:04:48.000 004 22470.52 140.24 41476.80 88888.00 2024-01-04 19:04:49.000 004 22470.57 140.31 41476.86 88888.00 2024-01-04 19:04:50.000 004 22470.56 140.31 41476.84 47555.35 2024-01-04 19:04:51.000 004 22470.52 140.24 41476.70 88888.00 2024-01-04 19:04:52.000 004 22470.50 140.19 41476.64 88888.00 2024-01-04 19:04:53.000 004 22470.53 140.23 41476.73 88888.00 2024-01-04 19:04:54.000 004 22470.52 140.27 41476.81 88888.00 2024-01-04 19:04:55.000 004 22470.51 140.28 41476.81 47555.38 2024-01-04 19:04:56.000 004 22470.53 140.31 41476.81 88888.00 2024-01-04 19:04:57.000 004 22470.57 140.29 41476.79 88888.00 2024-01-04 19:04:58.000 004 22470.59 140.26 41476.75 88888.00 2024-01-04 19:04:59.000 004 22470.60 140.25 41476.69 88888.00 2024-01-04 19:05:00.000 004 22470.58 140.19 41476.59 47555.35 2024-01-04 19:05:01.000 004 22470.56 140.10 41476.53 88888.00 2024-01-04 19:05:02.000 004 22470.58 140.09 41476.63 88888.00 2024-01-04 19:05:03.000 004 22470.61 140.17 41476.81 88888.00 2024-01-04 19:05:04.000 004 22470.61 140.26 41476.93 88888.00 2024-01-04 19:05:05.000 004 22470.60 140.33 41476.98 47555.36 2024-01-04 19:05:06.000 004 22470.61 140.33 41477.00 88888.00 2024-01-04 19:05:07.000 004 22470.61 140.25 41476.95 88888.00 2024-01-04 19:05:08.000 004 22470.58 140.19 41476.86 88888.00 2024-01-04 19:05:09.000 004 22470.55 140.19 41476.78 88888.00 2024-01-04 19:05:10.000 004 22470.58 140.19 41476.73 47555.35 2024-01-04 19:05:11.000 004 22470.61 140.20 41476.72 88888.00 2024-01-04 19:05:12.000 004 22470.62 140.27 41476.79 88888.00 2024-01-04 19:05:13.000 004 22470.61 140.32 41476.91 88888.00 2024-01-04 19:05:14.000 004 22470.62 140.32 41477.00 88888.00 2024-01-04 19:05:15.000 004 22470.63 140.32 41477.04 47555.37 2024-01-04 19:05:16.000 004 22470.65 140.32 41477.02 88888.00 2024-01-04 19:05:17.000 004 22470.65 140.28 41477.00 88888.00 2024-01-04 19:05:18.000 004 22470.65 140.26 41477.04 88888.00 2024-01-04 19:05:19.000 004 22470.62 140.29 41477.06 88888.00 2024-01-04 19:05:20.000 004 22470.56 140.29 41477.01 47555.34 2024-01-04 19:05:21.000 004 22470.57 140.29 41476.98 88888.00 2024-01-04 19:05:22.000 004 22470.60 140.31 41476.98 88888.00 2024-01-04 19:05:23.000 004 22470.60 140.30 41476.91 88888.00 2024-01-04 19:05:24.000 004 22470.58 140.30 41476.86 88888.00 2024-01-04 19:05:25.000 004 22470.57 140.28 41476.85 47555.34 2024-01-04 19:05:26.000 004 22470.60 140.26 41476.89 88888.00 2024-01-04 19:05:27.000 004 22470.64 140.26 41476.94 88888.00 2024-01-04 19:05:28.000 004 22470.61 140.22 41476.93 88888.00 2024-01-04 19:05:29.000 004 22470.59 140.19 41476.89 88888.00 2024-01-04 19:05:30.000 004 22470.64 140.21 41476.93 47555.38 2024-01-04 19:05:31.000 004 22470.68 140.22 41476.92 88888.00 2024-01-04 19:05:32.000 004 22470.68 140.23 41476.83 88888.00 2024-01-04 19:05:33.000 004 22470.65 140.27 41476.77 88888.00 2024-01-04 19:05:34.000 004 22470.61 140.28 41476.79 88888.00 2024-01-04 19:05:35.000 004 22470.60 140.25 41476.86 47555.35 2024-01-04 19:05:36.000 004 22470.61 140.21 41476.89 88888.00 2024-01-04 19:05:37.000 004 22470.60 140.20 41476.89 88888.00 2024-01-04 19:05:38.000 004 22470.58 140.20 41476.87 88888.00 2024-01-04 19:05:39.000 004 22470.58 140.19 41476.83 88888.00 2024-01-04 19:05:40.000 004 22470.56 140.16 41476.83 47555.34 2024-01-04 19:05:41.000 004 22470.51 140.09 41476.84 88888.00 2024-01-04 19:05:42.000 004 22470.52 140.06 41476.86 88888.00 2024-01-04 19:05:43.000 004 22470.56 140.13 41476.91 88888.00 2024-01-04 19:05:44.000 004 22470.56 140.16 41476.94 88888.00 2024-01-04 19:05:45.000 004 22470.51 140.13 41476.86 47555.33 2024-01-04 19:05:46.000 004 22470.48 140.13 41476.74 88888.00 2024-01-04 19:05:47.000 004 22470.50 140.14 41476.77 88888.00 2024-01-04 19:05:48.000 004 22470.54 140.15 41476.93 88888.00 2024-01-04 19:05:49.000 004 22470.57 140.17 41476.99 88888.00 2024-01-04 19:05:50.000 004 22470.57 140.17 41476.93 47555.32 2024-01-04 19:05:51.000 004 22470.56 140.12 41476.86 88888.00 2024-01-04 19:05:52.000 004 22470.56 140.07 41476.84 88888.00 2024-01-04 19:05:53.000 004 22470.58 140.08 41476.84 88888.00 2024-01-04 19:05:54.000 004 22470.62 140.13 41476.85 88888.00 2024-01-04 19:05:55.000 004 22470.64 140.12 41476.87 47555.35 2024-01-04 19:05:56.000 004 22470.66 140.04 41476.91 88888.00 2024-01-04 19:05:57.000 004 22470.68 140.04 41476.96 88888.00 2024-01-04 19:05:58.000 004 22470.68 140.10 41476.94 88888.00 2024-01-04 19:05:59.000 004 22470.67 140.10 41476.96 88888.00 2024-01-04 19:06:00.000 004 22470.68 140.05 41476.97 47555.35 2024-01-04 19:06:01.000 004 22470.69 139.97 41476.90 88888.00 2024-01-04 19:06:02.000 004 22470.70 139.94 41476.86 88888.00 2024-01-04 19:06:03.000 004 22470.72 139.97 41476.89 88888.00 2024-01-04 19:06:04.000 004 22470.74 140.01 41476.93 88888.00 2024-01-04 19:06:05.000 004 22470.78 140.06 41476.94 47555.36 2024-01-04 19:06:06.000 004 22470.82 140.11 41476.92 88888.00 2024-01-04 19:06:07.000 004 22470.81 140.14 41476.90 88888.00 2024-01-04 19:06:08.000 004 22470.75 140.13 41476.92 88888.00 2024-01-04 19:06:09.000 004 22470.72 140.06 41476.90 88888.00 2024-01-04 19:06:10.000 004 22470.72 140.01 41476.88 47555.43 2024-01-04 19:06:11.000 004 22470.74 140.03 41476.91 88888.00 2024-01-04 19:06:12.000 004 22470.72 140.06 41476.93 88888.00 2024-01-04 19:06:13.000 004 22470.67 140.06 41476.89 88888.00 2024-01-04 19:06:14.000 004 22470.64 140.04 41476.88 88888.00 2024-01-04 19:06:15.000 004 22470.69 140.06 41476.94 47555.42 2024-01-04 19:06:16.000 004 22470.77 140.07 41476.96 88888.00 2024-01-04 19:06:17.000 004 22470.80 140.02 41476.89 88888.00 2024-01-04 19:06:18.000 004 22470.81 139.97 41476.86 88888.00 2024-01-04 19:06:19.000 004 22470.81 139.98 41476.93 88888.00 2024-01-04 19:06:20.000 004 22470.81 140.00 41476.98 47555.45 2024-01-04 19:06:21.000 004 22470.81 140.01 41476.98 88888.00 2024-01-04 19:06:22.000 004 22470.80 140.04 41477.00 88888.00 2024-01-04 19:06:23.000 004 22470.75 140.04 41476.93 88888.00 2024-01-04 19:06:24.000 004 22470.76 140.05 41476.81 88888.00 2024-01-04 19:06:25.000 004 22470.86 140.11 41476.77 47555.42 2024-01-04 19:06:26.000 004 22470.92 140.09 41476.75 88888.00 2024-01-04 19:06:27.000 004 22470.86 139.98 41476.74 88888.00 2024-01-04 19:06:28.000 004 22470.83 139.93 41476.75 88888.00 2024-01-04 19:06:29.000 004 22470.85 139.96 41476.76 88888.00 2024-01-04 19:06:30.000 004 22470.86 140.00 41476.77 47555.46 2024-01-04 19:06:31.000 004 22470.84 140.03 41476.74 88888.00 2024-01-04 19:06:32.000 004 22470.85 140.04 41476.75 88888.00 2024-01-04 19:06:33.000 004 22470.91 140.02 41476.79 88888.00 2024-01-04 19:06:34.000 004 22470.93 140.01 41476.77 88888.00 2024-01-04 19:06:35.000 004 22470.88 140.04 41476.72 47555.49 2024-01-04 19:06:36.000 004 22470.82 140.03 41476.69 88888.00 2024-01-04 19:06:37.000 004 22470.79 139.95 41476.66 88888.00 2024-01-04 19:06:38.000 004 22470.82 139.91 41476.68 88888.00 2024-01-04 19:06:39.000 004 22470.90 139.93 41476.73 88888.00 2024-01-04 19:06:40.000 004 22470.94 139.95 41476.77 47555.53 2024-01-04 19:06:41.000 004 22470.98 139.98 41476.79 88888.00 2024-01-04 19:06:42.000 004 22471.02 140.01 41476.82 88888.00 2024-01-04 19:06:43.000 004 22471.00 140.03 41476.83 88888.00 2024-01-04 19:06:44.000 004 22470.93 140.00 41476.77 88888.00 2024-01-04 19:06:45.000 004 22470.91 139.94 41476.72 47555.49 2024-01-04 19:06:46.000 004 22470.95 139.89 41476.77 88888.00 2024-01-04 19:06:47.000 004 22470.98 139.90 41476.80 88888.00 2024-01-04 19:06:48.000 004 22470.97 139.94 41476.79 88888.00 2024-01-04 19:06:49.000 004 22470.99 139.95 41476.81 88888.00 2024-01-04 19:06:50.000 004 22471.02 139.93 41476.84 47555.53 2024-01-04 19:06:51.000 004 22471.01 139.89 41476.88 88888.00 2024-01-04 19:06:52.000 004 22470.99 139.89 41476.88 88888.00 2024-01-04 19:06:53.000 004 22471.02 139.92 41476.88 88888.00 2024-01-04 19:06:54.000 004 22471.07 139.96 41476.91 88888.00 2024-01-04 19:06:55.000 004 22471.05 139.95 41476.92 47555.54 2024-01-04 19:06:56.000 004 22470.99 139.87 41476.88 88888.00 2024-01-04 19:06:57.000 004 22470.94 139.82 41476.84 88888.00 2024-01-04 19:06:58.000 004 22470.93 139.80 41476.86 88888.00 2024-01-04 19:06:59.000 004 22470.90 139.76 41476.89 88888.00 2024-01-04 19:07:00.000 004 22470.87 139.72 41476.93 47555.56 2024-01-04 19:07:01.000 004 22470.90 139.74 41477.04 88888.00 2024-01-04 19:07:02.000 004 22470.96 139.79 41477.12 88888.00 2024-01-04 19:07:03.000 004 22470.99 139.83 41477.10 88888.00 2024-01-04 19:07:04.000 004 22471.01 139.82 41477.04 88888.00 2024-01-04 19:07:05.000 004 22471.03 139.82 41477.01 47555.57 2024-01-04 19:07:06.000 004 22471.05 139.80 41476.97 88888.00 2024-01-04 19:07:07.000 004 22471.03 139.72 41476.91 88888.00 2024-01-04 19:07:08.000 004 22471.00 139.71 41476.91 88888.00 2024-01-04 19:07:09.000 004 22471.02 139.77 41476.96 88888.00 2024-01-04 19:07:10.000 004 22471.05 139.80 41476.96 47555.57 2024-01-04 19:07:11.000 004 22471.04 139.76 41476.95 88888.00 2024-01-04 19:07:12.000 004 22471.02 139.72 41476.96 88888.00 2024-01-04 19:07:13.000 004 22471.00 139.72 41476.96 88888.00 2024-01-04 19:07:14.000 004 22471.01 139.76 41476.94 88888.00 2024-01-04 19:07:15.000 004 22471.03 139.78 41476.91 47555.61 2024-01-04 19:07:16.000 004 22471.03 139.77 41476.89 88888.00 2024-01-04 19:07:17.000 004 22471.05 139.77 41476.90 88888.00 2024-01-04 19:07:18.000 004 22471.05 139.78 41476.89 88888.00 2024-01-04 19:07:19.000 004 22471.05 139.78 41476.82 88888.00 2024-01-04 19:07:20.000 004 22471.08 139.74 41476.79 47555.59 2024-01-04 19:07:21.000 004 22471.12 139.69 41476.88 88888.00 2024-01-04 19:07:22.000 004 22471.09 139.69 41476.97 88888.00 2024-01-04 19:07:23.000 004 22471.03 139.71 41476.98 88888.00 2024-01-04 19:07:24.000 004 22471.00 139.71 41476.93 88888.00 2024-01-04 19:07:25.000 004 22470.99 139.66 41476.89 47555.61 2024-01-04 19:07:26.000 004 22470.99 139.62 41476.88 88888.00 2024-01-04 19:07:27.000 004 22471.05 139.63 41476.95 88888.00 2024-01-04 19:07:28.000 004 22471.09 139.68 41477.01 88888.00 2024-01-04 19:07:29.000 004 22471.08 139.68 41476.95 88888.00 2024-01-04 19:07:30.000 004 22471.05 139.65 41476.89 47555.61 2024-01-04 19:07:31.000 004 22471.05 139.66 41476.95 88888.00 2024-01-04 19:07:32.000 004 22471.05 139.65 41476.97 88888.00 2024-01-04 19:07:33.000 004 22471.02 139.60 41476.94 88888.00 2024-01-04 19:07:34.000 004 22471.03 139.61 41476.92 88888.00 2024-01-04 19:07:35.000 004 22471.05 139.65 41476.89 47555.63 2024-01-04 19:07:36.000 004 22471.05 139.67 41476.89 88888.00 2024-01-04 19:07:37.000 004 22471.04 139.70 41476.94 88888.00 2024-01-04 19:07:38.000 004 22471.04 139.74 41476.98 88888.00 2024-01-04 19:07:39.000 004 22471.05 139.75 41476.98 88888.00 2024-01-04 19:07:40.000 004 22471.02 139.74 41476.97 47555.63 2024-01-04 19:07:41.000 004 22471.00 139.73 41476.97 88888.00 2024-01-04 19:07:42.000 004 22470.96 139.74 41476.94 88888.00 2024-01-04 19:07:43.000 004 22470.92 139.73 41476.90 88888.00 2024-01-04 19:07:44.000 004 22470.92 139.71 41476.93 88888.00 2024-01-04 19:07:45.000 004 22470.95 139.70 41476.98 47555.60 2024-01-04 19:07:46.000 004 22470.91 139.69 41476.96 88888.00 2024-01-04 19:07:47.000 004 22470.84 139.68 41476.89 88888.00 2024-01-04 19:07:48.000 004 22470.85 139.71 41476.89 88888.00 2024-01-04 19:07:49.000 004 22470.91 139.76 41476.91 88888.00 2024-01-04 19:07:50.000 004 22470.92 139.77 41476.91 47555.61 2024-01-04 19:07:51.000 004 22470.92 139.75 41476.89 88888.00 2024-01-04 19:07:52.000 004 22470.94 139.75 41476.86 88888.00 2024-01-04 19:07:53.000 004 22470.95 139.76 41476.89 88888.00 2024-01-04 19:07:54.000 004 22470.96 139.78 41477.02 88888.00 2024-01-04 19:07:55.000 004 22470.98 139.78 41477.13 47555.58 2024-01-04 19:07:56.000 004 22470.97 139.74 41477.14 88888.00 2024-01-04 19:07:57.000 004 22470.92 139.65 41477.10 88888.00 2024-01-04 19:07:58.000 004 22470.91 139.60 41477.07 88888.00 2024-01-04 19:07:59.000 004 22470.90 139.63 41477.00 88888.00 2024-01-04 19:08:00.000 004 22470.90 139.66 41476.96 47555.57 2024-01-04 19:08:01.000 004 22470.91 139.70 41477.00 88888.00 2024-01-04 19:08:02.000 004 22470.88 139.75 41477.01 88888.00 2024-01-04 19:08:03.000 004 22470.82 139.74 41476.94 88888.00 2024-01-04 19:08:04.000 004 22470.83 139.72 41476.93 88888.00 2024-01-04 19:08:05.000 004 22470.88 139.73 41476.98 47555.57 2024-01-04 19:08:06.000 004 22470.86 139.74 41476.99 88888.00 2024-01-04 19:08:07.000 004 22470.81 139.73 41476.93 88888.00 2024-01-04 19:08:08.000 004 22470.76 139.71 41476.86 88888.00 2024-01-04 19:08:09.000 004 22470.76 139.71 41476.89 88888.00 2024-01-04 19:08:10.000 004 22470.76 139.73 41476.98 47555.54 2024-01-04 19:08:11.000 004 22470.74 139.70 41476.99 88888.00 2024-01-04 19:08:12.000 004 22470.78 139.68 41476.97 88888.00 2024-01-04 19:08:13.000 004 22470.88 139.70 41476.96 88888.00 2024-01-04 19:08:14.000 004 22470.90 139.72 41476.98 88888.00 2024-01-04 19:08:15.000 004 22470.84 139.69 41477.04 47555.54 2024-01-04 19:08:16.000 004 22470.80 139.65 41477.07 88888.00 2024-01-04 19:08:17.000 004 22470.81 139.64 41477.04 88888.00 2024-01-04 19:08:18.000 004 22470.83 139.66 41477.01 88888.00 2024-01-04 19:08:19.000 004 22470.81 139.68 41477.01 88888.00 2024-01-04 19:08:20.000 004 22470.81 139.69 41477.02 47555.49 2024-01-04 19:08:21.000 004 22470.88 139.72 41477.06 88888.00 2024-01-04 19:08:22.000 004 22470.94 139.70 41477.06 88888.00 2024-01-04 19:08:23.000 004 22470.92 139.65 41476.96 88888.00 2024-01-04 19:08:24.000 004 22470.85 139.66 41476.85 88888.00 2024-01-04 19:08:25.000 004 22470.84 139.70 41476.82 47555.50 2024-01-04 19:08:26.000 004 22470.88 139.71 41476.83 88888.00 2024-01-04 19:08:27.000 004 22470.92 139.67 41476.87 88888.00 2024-01-04 19:08:28.000 004 22470.96 139.65 41476.89 88888.00 2024-01-04 19:08:29.000 004 22470.96 139.68 41476.91 88888.00 2024-01-04 19:08:30.000 004 22470.94 139.73 41476.96 47555.51 2024-01-04 19:08:31.000 004 22470.90 139.76 41477.01 88888.00 2024-01-04 19:08:32.000 004 22470.85 139.78 41477.01 88888.00 2024-01-04 19:08:33.000 004 22470.80 139.80 41476.98 88888.00 2024-01-04 19:08:34.000 004 22470.76 139.78 41476.97 88888.00 2024-01-04 19:08:35.000 004 22470.79 139.78 41477.00 47555.50 2024-01-04 19:08:36.000 004 22470.81 139.80 41477.06 88888.00 2024-01-04 19:08:37.000 004 22470.76 139.80 41477.04 88888.00 2024-01-04 19:08:38.000 004 22470.75 139.76 41477.00 88888.00 2024-01-04 19:08:39.000 004 22470.79 139.73 41477.02 88888.00 2024-01-04 19:08:40.000 004 22470.82 139.73 41477.10 47555.52 2024-01-04 19:08:41.000 004 22470.80 139.72 41477.12 88888.00 2024-01-04 19:08:42.000 004 22470.78 139.67 41477.07 88888.00 2024-01-04 19:08:43.000 004 22470.78 139.66 41477.11 88888.00 2024-01-04 19:08:44.000 004 22470.81 139.72 41477.17 88888.00 2024-01-04 19:08:45.000 004 22470.82 139.72 41477.15 47555.49 2024-01-04 19:08:46.000 004 22470.79 139.66 41477.13 88888.00 2024-01-04 19:08:47.000 004 22470.75 139.60 41477.11 88888.00 2024-01-04 19:08:48.000 004 22470.74 139.57 41477.05 88888.00 2024-01-04 19:08:49.000 004 22470.76 139.57 41477.00 88888.00 2024-01-04 19:08:50.000 004 22470.79 139.60 41477.02 47555.48 2024-01-04 19:08:51.000 004 22470.83 139.62 41477.11 88888.00 2024-01-04 19:08:52.000 004 22470.82 139.60 41477.12 88888.00 2024-01-04 19:08:53.000 004 22470.79 139.56 41477.07 88888.00 2024-01-04 19:08:54.000 004 22470.79 139.56 41477.04 88888.00 2024-01-04 19:08:55.000 004 22470.84 139.57 41477.03 47555.53 2024-01-04 19:08:56.000 004 22470.85 139.56 41476.98 88888.00 2024-01-04 19:08:57.000 004 22470.82 139.56 41476.91 88888.00 2024-01-04 19:08:58.000 004 22470.83 139.57 41476.91 88888.00 2024-01-04 19:08:59.000 004 22470.84 139.60 41476.99 88888.00 2024-01-04 19:09:00.000 004 22470.82 139.63 41477.12 47555.51 2024-01-04 19:09:01.000 004 22470.78 139.68 41477.22 88888.00 2024-01-04 19:09:02.000 004 22470.79 139.69 41477.18 88888.00 2024-01-04 19:09:03.000 004 22470.82 139.68 41477.07 88888.00 2024-01-04 19:09:04.000 004 22470.78 139.66 41476.99 88888.00 2024-01-04 19:09:05.000 004 22470.74 139.63 41476.96 47555.51 2024-01-04 19:09:06.000 004 22470.76 139.60 41476.97 88888.00 2024-01-04 19:09:07.000 004 22470.81 139.59 41477.02 88888.00 2024-01-04 19:09:08.000 004 22470.80 139.57 41477.02 88888.00 2024-01-04 19:09:09.000 004 22470.78 139.59 41476.97 88888.00 2024-01-04 19:09:10.000 004 22470.80 139.63 41476.93 47555.50 2024-01-04 19:09:11.000 004 22470.84 139.60 41476.97 88888.00 2024-01-04 19:09:12.000 004 22470.84 139.51 41477.02 88888.00 2024-01-04 19:09:13.000 004 22470.84 139.43 41477.05 88888.00 2024-01-04 19:09:14.000 004 22470.83 139.44 41477.09 88888.00 2024-01-04 19:09:15.000 004 22470.83 139.48 41477.14 47555.52 2024-01-04 19:09:16.000 004 22470.82 139.49 41477.18 88888.00 2024-01-04 19:09:17.000 004 22470.81 139.50 41477.18 88888.00 2024-01-04 19:09:18.000 004 22470.83 139.52 41477.20 88888.00 2024-01-04 19:09:19.000 004 22470.86 139.53 41477.23 88888.00 2024-01-04 19:09:20.000 004 22470.89 139.52 41477.22 47555.55 2024-01-04 19:09:21.000 004 22470.89 139.53 41477.14 88888.00 2024-01-04 19:09:22.000 004 22470.84 139.52 41477.02 88888.00 2024-01-04 19:09:23.000 004 22470.76 139.47 41476.94 88888.00 2024-01-04 19:09:24.000 004 22470.72 139.47 41476.97 88888.00 2024-01-04 19:09:25.000 004 22470.74 139.47 41476.99 47555.51 2024-01-04 19:09:26.000 004 22470.78 139.46 41476.97 88888.00 2024-01-04 19:09:27.000 004 22470.80 139.47 41476.95 88888.00 2024-01-04 19:09:28.000 004 22470.80 139.48 41476.93 88888.00 2024-01-04 19:09:29.000 004 22470.78 139.45 41476.84 88888.00 2024-01-04 19:09:30.000 004 22470.78 139.46 41476.81 47555.54 2024-01-04 19:09:31.000 004 22470.78 139.50 41476.93 88888.00 2024-01-04 19:09:32.000 004 22470.76 139.51 41477.03 88888.00 2024-01-04 19:09:33.000 004 22470.77 139.53 41477.02 88888.00 2024-01-04 19:09:34.000 004 22470.80 139.58 41476.93 88888.00 2024-01-04 19:09:35.000 004 22470.79 139.59 41476.85 47555.51 2024-01-04 19:09:36.000 004 22470.71 139.56 41476.81 88888.00 2024-01-04 19:09:37.000 004 22470.65 139.52 41476.82 88888.00 2024-01-04 19:09:38.000 004 22470.64 139.50 41476.82 88888.00 2024-01-04 19:09:39.000 004 22470.66 139.52 41476.80 88888.00 2024-01-04 19:09:40.000 004 22470.71 139.57 41476.81 47555.53 2024-01-04 19:09:41.000 004 22470.77 139.62 41476.88 88888.00 2024-01-04 19:09:42.000 004 22470.81 139.64 41476.92 88888.00 2024-01-04 19:09:43.000 004 22470.79 139.62 41476.94 88888.00 2024-01-04 19:09:44.000 004 22470.77 139.59 41476.95 88888.00 2024-01-04 19:09:45.000 004 22470.76 139.57 41476.93 47555.56 2024-01-04 19:09:46.000 004 22470.79 139.54 41476.93 88888.00 2024-01-04 19:09:47.000 004 22470.82 139.48 41476.97 88888.00 2024-01-04 19:09:48.000 004 22470.83 139.51 41476.98 88888.00 2024-01-04 19:09:49.000 004 22470.86 139.60 41477.00 88888.00 2024-01-04 19:09:50.000 004 22470.90 139.60 41477.01 47555.53 2024-01-04 19:09:51.000 004 22470.91 139.56 41476.99 88888.00 2024-01-04 19:09:52.000 004 22470.93 139.57 41476.94 88888.00 2024-01-04 19:09:53.000 004 22470.94 139.57 41476.88 88888.00 2024-01-04 19:09:54.000 004 22470.92 139.52 41476.85 88888.00 2024-01-04 19:09:55.000 004 22470.86 139.47 41476.86 47555.53 2024-01-04 19:09:56.000 004 22470.85 139.47 41476.86 88888.00 2024-01-04 19:09:57.000 004 22470.88 139.51 41476.84 88888.00 2024-01-04 19:09:58.000 004 22470.90 139.53 41476.83 88888.00 2024-01-04 19:09:59.000 004 22470.88 139.55 41476.87 88888.00 2024-01-04 19:10:00.000 004 22470.87 139.56 41476.93 47555.55 2024-01-04 19:10:01.000 004 22470.85 139.51 41476.94 88888.00 2024-01-04 19:10:02.000 004 22470.83 139.45 41476.87 88888.00 2024-01-04 19:10:03.000 004 22470.84 139.44 41476.75 88888.00 2024-01-04 19:10:04.000 004 22470.83 139.45 41476.66 88888.00 2024-01-04 19:10:05.000 004 22470.81 139.47 41476.71 47555.54 2024-01-04 19:10:06.000 004 22470.84 139.50 41476.81 88888.00 2024-01-04 19:10:07.000 004 22470.90 139.51 41476.84 88888.00 2024-01-04 19:10:08.000 004 22470.96 139.53 41476.90 88888.00 2024-01-04 19:10:09.000 004 22470.96 139.57 41476.97 88888.00 2024-01-04 19:10:10.000 004 22470.90 139.55 41476.92 47555.57 2024-01-04 19:10:11.000 004 22470.83 139.45 41476.79 88888.00 2024-01-04 19:10:12.000 004 22470.81 139.36 41476.70 88888.00 2024-01-04 19:10:13.000 004 22470.82 139.38 41476.70 88888.00 2024-01-04 19:10:14.000 004 22470.86 139.44 41476.79 88888.00 2024-01-04 19:10:15.000 004 22470.88 139.47 41476.90 47555.54 2024-01-04 19:10:16.000 004 22470.88 139.49 41476.98 88888.00 2024-01-04 19:10:17.000 004 22470.87 139.50 41476.97 88888.00 2024-01-04 19:10:18.000 004 22470.85 139.42 41476.87 88888.00 2024-01-04 19:10:19.000 004 22470.84 139.35 41476.77 88888.00 2024-01-04 19:10:20.000 004 22470.83 139.35 41476.69 47555.53 2024-01-04 19:10:21.000 004 22470.81 139.35 41476.62 88888.00 2024-01-04 19:10:22.000 004 22470.78 139.34 41476.61 88888.00 2024-01-04 19:10:23.000 004 22470.77 139.37 41476.70 88888.00 2024-01-04 19:10:24.000 004 22470.84 139.40 41476.82 88888.00 2024-01-04 19:10:25.000 004 22470.93 139.39 41476.89 47555.54 2024-01-04 19:10:26.000 004 22470.92 139.32 41476.84 88888.00 2024-01-04 19:10:27.000 004 22470.87 139.24 41476.73 88888.00 2024-01-04 19:10:28.000 004 22470.85 139.23 41476.70 88888.00 2024-01-04 19:10:29.000 004 22470.86 139.32 41476.71 88888.00 2024-01-04 19:10:30.000 004 22470.86 139.39 41476.74 47555.57 2024-01-04 19:10:31.000 004 22470.83 139.42 41476.83 88888.00 2024-01-04 19:10:32.000 004 22470.79 139.42 41476.86 88888.00 2024-01-04 19:10:33.000 004 22470.76 139.38 41476.78 88888.00 2024-01-04 19:10:34.000 004 22470.76 139.34 41476.68 88888.00 2024-01-04 19:10:35.000 004 22470.76 139.31 41476.67 47555.54 2024-01-04 19:10:36.000 004 22470.74 139.32 41476.74 88888.00 2024-01-04 19:10:37.000 004 22470.72 139.36 41476.75 88888.00 2024-01-04 19:10:38.000 004 22470.72 139.38 41476.63 88888.00 2024-01-04 19:10:39.000 004 22470.76 139.40 41476.61 88888.00 2024-01-04 19:10:40.000 004 22470.82 139.44 41476.70 47555.55 2024-01-04 19:10:41.000 004 22470.83 139.44 41476.68 88888.00 2024-01-04 19:10:42.000 004 22470.79 139.40 41476.54 88888.00 2024-01-04 19:10:43.000 004 22470.78 139.37 41476.54 88888.00 2024-01-04 19:10:44.000 004 22470.80 139.38 41476.69 88888.00 2024-01-04 19:10:45.000 004 22470.81 139.38 41476.85 47555.54 2024-01-04 19:10:46.000 004 22470.81 139.40 41476.94 88888.00 2024-01-04 19:10:47.000 004 22470.81 139.44 41476.94 88888.00 2024-01-04 19:10:48.000 004 22470.80 139.46 41476.89 88888.00 2024-01-04 19:10:49.000 004 22470.80 139.45 41476.89 88888.00 2024-01-04 19:10:50.000 004 22470.83 139.48 41476.94 47555.54 2024-01-04 19:10:51.000 004 22470.85 139.49 41476.98 88888.00 2024-01-04 19:10:52.000 004 22470.86 139.43 41476.98 88888.00 2024-01-04 19:10:53.000 004 22470.84 139.39 41476.97 88888.00 2024-01-04 19:10:54.000 004 22470.82 139.39 41476.93 88888.00 2024-01-04 19:10:55.000 004 22470.83 139.40 41476.94 47555.51 2024-01-04 19:10:56.000 004 22470.82 139.41 41477.02 88888.00 2024-01-04 19:10:57.000 004 22470.79 139.46 41477.07 88888.00 2024-01-04 19:10:58.000 004 22470.77 139.48 41477.05 88888.00 2024-01-04 19:10:59.000 004 22470.79 139.47 41476.96 88888.00 2024-01-04 19:11:00.000 004 22470.83 139.43 41476.88 47555.54 2024-01-04 19:11:01.000 004 22470.87 139.41 41476.85 88888.00 2024-01-04 19:11:02.000 004 22470.88 139.42 41476.89 88888.00 2024-01-04 19:11:03.000 004 22470.87 139.45 41476.98 88888.00 2024-01-04 19:11:04.000 004 22470.89 139.51 41477.05 88888.00 2024-01-04 19:11:05.000 004 22470.94 139.56 41477.04 47555.54 2024-01-04 19:11:06.000 004 22470.94 139.56 41476.95 88888.00 2024-01-04 19:11:07.000 004 22470.88 139.51 41476.89 88888.00 2024-01-04 19:11:08.000 004 22470.85 139.48 41476.89 88888.00 2024-01-04 19:11:09.000 004 22470.83 139.48 41476.88 88888.00 2024-01-04 19:11:10.000 004 22470.81 139.49 41476.84 47555.52 2024-01-04 19:11:11.000 004 22470.83 139.47 41476.81 88888.00 2024-01-04 19:11:12.000 004 22470.86 139.47 41476.85 88888.00 2024-01-04 19:11:13.000 004 22470.89 139.50 41476.94 88888.00 2024-01-04 19:11:14.000 004 22470.88 139.52 41476.96 88888.00 2024-01-04 19:11:15.000 004 22470.82 139.51 41476.92 47555.50 2024-01-04 19:11:16.000 004 22470.74 139.48 41476.92 88888.00 2024-01-04 19:11:17.000 004 22470.74 139.48 41476.93 88888.00 2024-01-04 19:11:18.000 004 22470.77 139.49 41476.88 88888.00 2024-01-04 19:11:19.000 004 22470.76 139.49 41476.89 88888.00 2024-01-04 19:11:20.000 004 22470.73 139.47 41476.98 47555.51 2024-01-04 19:11:21.000 004 22470.74 139.45 41477.01 88888.00 2024-01-04 19:11:22.000 004 22470.80 139.47 41476.97 88888.00 2024-01-04 19:11:23.000 004 22470.81 139.53 41476.91 88888.00 2024-01-04 19:11:24.000 004 22470.75 139.50 41476.85 88888.00 2024-01-04 19:11:25.000 004 22470.68 139.38 41476.82 47555.52 2024-01-04 19:11:26.000 004 22470.70 139.32 41476.84 88888.00 2024-01-04 19:11:27.000 004 22470.74 139.33 41476.84 88888.00 2024-01-04 19:11:28.000 004 22470.72 139.34 41476.82 88888.00 2024-01-04 19:11:29.000 004 22470.72 139.39 41476.88 88888.00 2024-01-04 19:11:30.000 004 22470.71 139.44 41476.91 47555.50 2024-01-04 19:11:31.000 004 22470.69 139.44 41476.87 88888.00 2024-01-04 19:11:32.000 004 22470.74 139.41 41476.84 88888.00 2024-01-04 19:11:33.000 004 22470.83 139.38 41476.87 88888.00 2024-01-04 19:11:34.000 004 22470.87 139.35 41476.90 88888.00 2024-01-04 19:11:35.000 004 22470.83 139.35 41476.88 47555.48 2024-01-04 19:11:36.000 004 22470.80 139.33 41476.83 88888.00 2024-01-04 19:11:37.000 004 22470.81 139.31 41476.85 88888.00 2024-01-04 19:11:38.000 004 22470.82 139.37 41476.93 88888.00 2024-01-04 19:11:39.000 004 22470.82 139.46 41476.98 88888.00 2024-01-04 19:11:40.000 004 22470.74 139.44 41476.94 47555.49 2024-01-04 19:11:41.000 004 22470.62 139.34 41476.86 88888.00 2024-01-04 19:11:42.000 004 22470.62 139.27 41476.81 88888.00 2024-01-04 19:11:43.000 004 22470.68 139.26 41476.81 88888.00 2024-01-04 19:11:44.000 004 22470.70 139.28 41476.82 88888.00 2024-01-04 19:11:45.000 004 22470.68 139.31 41476.84 47555.51 2024-01-04 19:11:46.000 004 22470.67 139.36 41476.93 88888.00 2024-01-04 19:11:47.000 004 22470.71 139.38 41477.00 88888.00 2024-01-04 19:11:48.000 004 22470.74 139.37 41476.94 88888.00 2024-01-04 19:11:49.000 004 22470.73 139.35 41476.84 88888.00 2024-01-04 19:11:50.000 004 22470.71 139.35 41476.81 47555.49 2024-01-04 19:11:51.000 004 22470.73 139.34 41476.86 88888.00 2024-01-04 19:11:52.000 004 22470.76 139.35 41476.93 88888.00 2024-01-04 19:11:53.000 004 22470.79 139.40 41476.96 88888.00 2024-01-04 19:11:54.000 004 22470.81 139.47 41476.97 88888.00 2024-01-04 19:11:55.000 004 22470.82 139.51 41476.96 47555.47 2024-01-04 19:11:56.000 004 22470.85 139.50 41476.97 88888.00 2024-01-04 19:11:57.000 004 22470.87 139.47 41476.99 88888.00 2024-01-04 19:11:58.000 004 22470.81 139.46 41476.94 88888.00 2024-01-04 19:11:59.000 004 22470.71 139.44 41476.87 88888.00 2024-01-04 19:12:00.000 004 22470.66 139.43 41476.86 47555.46 2024-01-04 19:12:01.000 004 22470.62 139.38 41476.83 88888.00 2024-01-04 19:12:02.000 004 22470.58 139.35 41476.79 88888.00 2024-01-04 19:12:03.000 004 22470.57 139.38 41476.78 88888.00 2024-01-04 19:12:04.000 004 22470.60 139.46 41476.81 88888.00 2024-01-04 19:12:05.000 004 22470.64 139.48 41476.85 47555.48 2024-01-04 19:12:06.000 004 22470.67 139.43 41476.86 88888.00 2024-01-04 19:12:07.000 004 22470.65 139.36 41476.81 88888.00 2024-01-04 19:12:08.000 004 22470.57 139.38 41476.79 88888.00 2024-01-04 19:12:09.000 004 22470.53 139.45 41476.85 88888.00 2024-01-04 19:12:10.000 004 22470.53 139.48 41476.94 47555.42 2024-01-04 19:12:11.000 004 22470.53 139.45 41477.03 88888.00 2024-01-04 19:12:12.000 004 22470.54 139.43 41477.07 88888.00 2024-01-04 19:12:13.000 004 22470.54 139.45 41477.06 88888.00 2024-01-04 19:12:14.000 004 22470.49 139.45 41477.02 88888.00 2024-01-04 19:12:15.000 004 22470.45 139.41 41476.95 47555.43 2024-01-04 19:12:16.000 004 22470.47 139.38 41476.89 88888.00 2024-01-04 19:12:17.000 004 22470.50 139.41 41476.85 88888.00 2024-01-04 19:12:18.000 004 22470.51 139.44 41476.82 88888.00 2024-01-04 19:12:19.000 004 22470.51 139.45 41476.83 88888.00 2024-01-04 19:12:20.000 004 22470.48 139.45 41476.86 47555.37 2024-01-04 19:12:21.000 004 22470.44 139.41 41476.84 88888.00 2024-01-04 19:12:22.000 004 22470.42 139.37 41476.78 88888.00 2024-01-04 19:12:23.000 004 22470.41 139.39 41476.75 88888.00 2024-01-04 19:12:24.000 004 22470.40 139.46 41476.76 88888.00 2024-01-04 19:12:25.000 004 22470.40 139.49 41476.70 47555.40 2024-01-04 19:12:26.000 004 22470.41 139.47 41476.65 88888.00 2024-01-04 19:12:27.000 004 22470.41 139.48 41476.69 88888.00 2024-01-04 19:12:28.000 004 22470.44 139.53 41476.74 88888.00 2024-01-04 19:12:29.000 004 22470.45 139.53 41476.77 88888.00 2024-01-04 19:12:30.000 004 22470.44 139.52 41476.77 47555.38 2024-01-04 19:12:31.000 004 22470.44 139.51 41476.69 88888.00 2024-01-04 19:12:32.000 004 22470.43 139.49 41476.60 88888.00 2024-01-04 19:12:33.000 004 22470.40 139.47 41476.62 88888.00 2024-01-04 19:12:34.000 004 22470.36 139.48 41476.71 88888.00 2024-01-04 19:12:35.000 004 22470.34 139.52 41476.79 47555.36 2024-01-04 19:12:36.000 004 22470.34 139.54 41476.83 88888.00 2024-01-04 19:12:37.000 004 22470.34 139.51 41476.85 88888.00 2024-01-04 19:12:38.000 004 22470.32 139.47 41476.84 88888.00 2024-01-04 19:12:39.000 004 22470.30 139.44 41476.79 88888.00 2024-01-04 19:12:40.000 004 22470.26 139.41 41476.75 47555.39 2024-01-04 19:12:41.000 004 22470.20 139.38 41476.77 88888.00 2024-01-04 19:12:42.000 004 22470.19 139.37 41476.71 88888.00 2024-01-04 19:12:43.000 004 22470.22 139.41 41476.60 88888.00 2024-01-04 19:12:44.000 004 22470.26 139.44 41476.60 88888.00 2024-01-04 19:12:45.000 004 22470.27 139.43 41476.67 47555.36 2024-01-04 19:12:46.000 004 22470.26 139.38 41476.71 88888.00 2024-01-04 19:12:47.000 004 22470.23 139.34 41476.72 88888.00 2024-01-04 19:12:48.000 004 22470.22 139.32 41476.72 88888.00 2024-01-04 19:12:49.000 004 22470.24 139.32 41476.79 88888.00 2024-01-04 19:12:50.000 004 22470.28 139.37 41476.98 47555.36 2024-01-04 19:12:51.000 004 22470.27 139.42 41477.06 88888.00 2024-01-04 19:12:52.000 004 22470.21 139.44 41476.99 88888.00 2024-01-04 19:12:53.000 004 22470.19 139.44 41476.91 88888.00 2024-01-04 19:12:54.000 004 22470.23 139.44 41476.88 88888.00 2024-01-04 19:12:55.000 004 22470.26 139.46 41476.90 47555.33 2024-01-04 19:12:56.000 004 22470.25 139.47 41476.91 88888.00 2024-01-04 19:12:57.000 004 22470.25 139.46 41476.85 88888.00 2024-01-04 19:12:58.000 004 22470.26 139.45 41476.79 88888.00 2024-01-04 19:12:59.000 004 22470.29 139.44 41476.77 88888.00 2024-01-04 19:13:00.000 004 22470.31 139.41 41476.79 47555.31 2024-01-04 19:13:01.000 004 22470.29 139.39 41476.84 88888.00 2024-01-04 19:13:02.000 004 22470.27 139.39 41476.90 88888.00 2024-01-04 19:13:03.000 004 22470.28 139.41 41476.91 88888.00 2024-01-04 19:13:04.000 004 22470.31 139.44 41476.88 88888.00 2024-01-04 19:13:05.000 004 22470.34 139.47 41476.87 47555.31 2024-01-04 19:13:06.000 004 22470.38 139.47 41476.92 88888.00 2024-01-04 19:13:07.000 004 22470.46 139.45 41477.02 88888.00 2024-01-04 19:13:08.000 004 22470.50 139.46 41477.06 88888.00 2024-01-04 19:13:09.000 004 22470.47 139.50 41477.03 88888.00 2024-01-04 19:13:10.000 004 22470.44 139.53 41476.99 47555.34 2024-01-04 19:13:11.000 004 22470.44 139.53 41477.03 88888.00 2024-01-04 19:13:12.000 004 22470.46 139.51 41477.04 88888.00 2024-01-04 19:13:13.000 004 22470.39 139.51 41476.94 88888.00 2024-01-04 19:13:14.000 004 22470.33 139.52 41476.87 88888.00 2024-01-04 19:13:15.000 004 22470.35 139.52 41476.88 47555.30 2024-01-04 19:13:16.000 004 22470.41 139.50 41476.93 88888.00 2024-01-04 19:13:17.000 004 22470.43 139.52 41476.97 88888.00 2024-01-04 19:13:18.000 004 22470.46 139.58 41477.01 88888.00 2024-01-04 19:13:19.000 004 22470.49 139.60 41477.02 88888.00 2024-01-04 19:13:20.000 004 22470.48 139.57 41477.00 47555.31 2024-01-04 19:13:21.000 004 22470.43 139.52 41476.95 88888.00 2024-01-04 19:13:22.000 004 22470.43 139.52 41476.90 88888.00 2024-01-04 19:13:23.000 004 22470.45 139.57 41476.86 88888.00 2024-01-04 19:13:24.000 004 22470.41 139.55 41476.79 88888.00 2024-01-04 19:13:25.000 004 22470.35 139.50 41476.77 47555.29 2024-01-04 19:13:26.000 004 22470.37 139.52 41476.81 88888.00 2024-01-04 19:13:27.000 004 22470.44 139.57 41476.86 88888.00 2024-01-04 19:13:28.000 004 22470.47 139.59 41476.90 88888.00 2024-01-04 19:13:29.000 004 22470.44 139.60 41476.96 88888.00 2024-01-04 19:13:30.000 004 22470.43 139.57 41477.00 47555.37 2024-01-04 19:13:31.000 004 22470.43 139.50 41476.96 88888.00 2024-01-04 19:13:32.000 004 22470.43 139.50 41476.91 88888.00 2024-01-04 19:13:33.000 004 22470.44 139.59 41476.95 88888.00 2024-01-04 19:13:34.000 004 22470.45 139.67 41477.04 88888.00 2024-01-04 19:13:35.000 004 22470.42 139.69 41477.12 47555.35 2024-01-04 19:13:36.000 004 22470.38 139.67 41477.16 88888.00 2024-01-04 19:13:37.000 004 22470.36 139.66 41477.16 88888.00 2024-01-04 19:13:38.000 004 22470.35 139.67 41477.09 88888.00 2024-01-04 19:13:39.000 004 22470.34 139.66 41477.00 88888.00 2024-01-04 19:13:40.000 004 22470.33 139.63 41476.94 47555.36 2024-01-04 19:13:41.000 004 22470.36 139.59 41476.97 88888.00 2024-01-04 19:13:42.000 004 22470.42 139.60 41477.05 88888.00 2024-01-04 19:13:43.000 004 22470.44 139.67 41477.04 88888.00 2024-01-04 19:13:44.000 004 22470.40 139.71 41476.94 88888.00 2024-01-04 19:13:45.000 004 22470.35 139.72 41476.87 47555.36 2024-01-04 19:13:46.000 004 22470.31 139.73 41476.86 88888.00 2024-01-04 19:13:47.000 004 22470.31 139.74 41476.86 88888.00 2024-01-04 19:13:48.000 004 22470.34 139.75 41476.82 88888.00 2024-01-04 19:13:49.000 004 22470.31 139.77 41476.76 88888.00 2024-01-04 19:13:50.000 004 22470.24 139.78 41476.76 47555.33 2024-01-04 19:13:51.000 004 22470.20 139.77 41476.85 88888.00 2024-01-04 19:13:52.000 004 22470.22 139.77 41476.94 88888.00 2024-01-04 19:13:53.000 004 22470.28 139.80 41476.96 88888.00 2024-01-04 19:13:54.000 004 22470.31 139.86 41476.94 88888.00 2024-01-04 19:13:55.000 004 22470.30 139.87 41476.91 47555.30 2024-01-04 19:13:56.000 004 22470.27 139.86 41476.93 88888.00 2024-01-04 19:13:57.000 004 22470.25 139.84 41476.93 88888.00 2024-01-04 19:13:58.000 004 22470.26 139.82 41476.89 88888.00 2024-01-04 19:13:59.000 004 22470.34 139.83 41476.89 88888.00 2024-01-04 19:14:00.000 004 22470.39 139.85 41476.97 47555.29 2024-01-04 19:14:01.000 004 22470.34 139.84 41477.02 88888.00 2024-01-04 19:14:02.000 004 22470.24 139.80 41477.01 88888.00 2024-01-04 19:14:03.000 004 22470.18 139.75 41476.98 88888.00 2024-01-04 19:14:04.000 004 22470.22 139.74 41477.03 88888.00 2024-01-04 19:14:05.000 004 22470.26 139.77 41477.13 47555.26 2024-01-04 19:14:06.000 004 22470.23 139.79 41477.16 88888.00 2024-01-04 19:14:07.000 004 22470.23 139.82 41477.16 88888.00 2024-01-04 19:14:08.000 004 22470.27 139.87 41477.21 88888.00 2024-01-04 19:14:09.000 004 22470.28 139.90 41477.22 88888.00 2024-01-04 19:14:10.000 004 22470.27 139.94 41477.19 47555.26 2024-01-04 19:14:11.000 004 22470.23 139.88 41477.10 88888.00 2024-01-04 19:14:12.000 004 22470.18 139.77 41477.01 88888.00 2024-01-04 19:14:13.000 004 22470.16 139.75 41476.96 88888.00 2024-01-04 19:14:14.000 004 22470.16 139.81 41476.92 88888.00 2024-01-04 19:14:15.000 004 22470.15 139.84 41476.90 47555.23 2024-01-04 19:14:16.000 004 22470.14 139.84 41476.90 88888.00 2024-01-04 19:14:17.000 004 22470.12 139.78 41476.86 88888.00 2024-01-04 19:14:18.000 004 22470.12 139.71 41476.84 88888.00 2024-01-04 19:14:19.000 004 22470.16 139.69 41476.90 88888.00 2024-01-04 19:14:20.000 004 22470.15 139.69 41476.94 47555.22 2024-01-04 19:14:21.000 004 22470.10 139.69 41476.92 88888.00 2024-01-04 19:14:22.000 004 22470.09 139.69 41476.91 88888.00 2024-01-04 19:14:23.000 004 22470.13 139.68 41476.95 88888.00 2024-01-04 19:14:24.000 004 22470.17 139.69 41477.02 88888.00 2024-01-04 19:14:25.000 004 22470.19 139.73 41477.06 47555.19 2024-01-04 19:14:26.000 004 22470.18 139.76 41477.06 88888.00 2024-01-04 19:14:27.000 004 22470.13 139.74 41477.00 88888.00 2024-01-04 19:14:28.000 004 22470.05 139.69 41476.89 88888.00 2024-01-04 19:14:29.000 004 22470.00 139.66 41476.84 88888.00 2024-01-04 19:14:30.000 004 22470.02 139.66 41476.86 47555.18 2024-01-04 19:14:31.000 004 22470.08 139.70 41476.88 88888.00 2024-01-04 19:14:32.000 004 22470.10 139.77 41476.90 88888.00 2024-01-04 19:14:33.000 004 22470.06 139.82 41476.93 88888.00 2024-01-04 19:14:34.000 004 22470.02 139.81 41476.94 88888.00 2024-01-04 19:14:35.000 004 22470.03 139.74 41476.94 47555.17 2024-01-04 19:14:36.000 004 22470.04 139.65 41476.93 88888.00 2024-01-04 19:14:37.000 004 22470.03 139.62 41476.99 88888.00 2024-01-04 19:14:38.000 004 22470.03 139.66 41477.07 88888.00 2024-01-04 19:14:39.000 004 22470.03 139.68 41477.09 88888.00 2024-01-04 19:14:40.000 004 22470.02 139.68 41477.09 47555.17 2024-01-04 19:14:41.000 004 22470.00 139.70 41477.13 88888.00 2024-01-04 19:14:42.000 004 22470.01 139.72 41477.17 88888.00 2024-01-04 19:14:43.000 004 22470.05 139.74 41477.14 88888.00 2024-01-04 19:14:44.000 004 22470.09 139.77 41477.09 88888.00 2024-01-04 19:14:45.000 004 22470.09 139.81 41477.06 47555.17 2024-01-04 19:14:46.000 004 22470.08 139.82 41477.06 88888.00 2024-01-04 19:14:47.000 004 22470.09 139.79 41477.04 88888.00 2024-01-04 19:14:48.000 004 22470.09 139.78 41477.00 88888.00 2024-01-04 19:14:49.000 004 22470.08 139.78 41476.98 88888.00 2024-01-04 19:14:50.000 004 22470.06 139.77 41476.94 47555.16 2024-01-04 19:14:51.000 004 22470.04 139.78 41476.93 88888.00 2024-01-04 19:14:52.000 004 22470.04 139.76 41476.97 88888.00 2024-01-04 19:14:53.000 004 22470.05 139.72 41476.98 88888.00 2024-01-04 19:14:54.000 004 22470.04 139.71 41476.96 88888.00 2024-01-04 19:14:55.000 004 22470.02 139.68 41476.96 47555.17 2024-01-04 19:14:56.000 004 22470.02 139.65 41476.98 88888.00 2024-01-04 19:14:57.000 004 22470.02 139.64 41477.02 88888.00 2024-01-04 19:14:58.000 004 22470.01 139.69 41477.05 88888.00 2024-01-04 19:14:59.000 004 22470.02 139.77 41477.05 88888.00 2024-01-04 19:15:00.000 004 22470.07 139.79 41477.04 47555.12 2024-01-04 19:15:01.000 004 22470.12 139.73 41477.02 88888.00 2024-01-04 19:15:02.000 004 22470.09 139.69 41476.99 88888.00 2024-01-04 19:15:03.000 004 22470.04 139.70 41476.99 88888.00 2024-01-04 19:15:04.000 004 22470.03 139.73 41477.03 88888.00 2024-01-04 19:15:05.000 004 22470.06 139.80 41477.11 47555.13 2024-01-04 19:15:06.000 004 22470.09 139.85 41477.17 88888.00 2024-01-04 19:15:07.000 004 22470.10 139.84 41477.20 88888.00 2024-01-04 19:15:08.000 004 22470.11 139.83 41477.21 88888.00 2024-01-04 19:15:09.000 004 22470.09 139.82 41477.15 88888.00 2024-01-04 19:15:10.000 004 22470.03 139.74 41477.09 47555.09 2024-01-04 19:15:11.000 004 22470.01 139.71 41477.10 88888.00 2024-01-04 19:15:12.000 004 22470.03 139.73 41477.14 88888.00 2024-01-04 19:15:13.000 004 22470.09 139.76 41477.16 88888.00 2024-01-04 19:15:14.000 004 22470.15 139.80 41477.18 88888.00 2024-01-04 19:15:15.000 004 22470.17 139.84 41477.14 47555.12 2024-01-04 19:15:16.000 004 22470.18 139.85 41477.07 88888.00 2024-01-04 19:15:17.000 004 22470.19 139.86 41477.07 88888.00 2024-01-04 19:15:18.000 004 22470.15 139.88 41477.10 88888.00 2024-01-04 19:15:19.000 004 22470.06 139.90 41477.09 88888.00 2024-01-04 19:15:20.000 004 22469.98 139.86 41477.06 47555.12 2024-01-04 19:15:21.000 004 22469.96 139.77 41477.00 88888.00 2024-01-04 19:15:22.000 004 22469.98 139.73 41476.96 88888.00 2024-01-04 19:15:23.000 004 22469.99 139.78 41476.97 88888.00 2024-01-04 19:15:24.000 004 22469.94 139.90 41476.97 88888.00 2024-01-04 19:15:25.000 004 22469.95 139.99 41476.97 47555.11 2024-01-04 19:15:26.000 004 22470.01 139.97 41477.00 88888.00 2024-01-04 19:15:27.000 004 22470.08 139.88 41477.09 88888.00 2024-01-04 19:15:28.000 004 22470.14 139.86 41477.22 88888.00 2024-01-04 19:15:29.000 004 22470.15 139.89 41477.26 88888.00 2024-01-04 19:15:30.000 004 22470.10 139.91 41477.19 47555.12 2024-01-04 19:15:31.000 004 22470.07 139.91 41477.11 88888.00 2024-01-04 19:15:32.000 004 22470.09 139.86 41477.02 88888.00 2024-01-04 19:15:33.000 004 22470.13 139.83 41477.01 88888.00 2024-01-04 19:15:34.000 004 22470.12 139.87 41477.06 88888.00 2024-01-04 19:15:35.000 004 22470.06 139.92 41477.09 47555.11 2024-01-04 19:15:36.000 004 22470.00 139.91 41477.12 88888.00 2024-01-04 19:15:37.000 004 22469.98 139.84 41477.18 88888.00 2024-01-04 19:15:38.000 004 22470.00 139.79 41477.21 88888.00 2024-01-04 19:15:39.000 004 22470.06 139.82 41477.20 88888.00 2024-01-04 19:15:40.000 004 22470.10 139.89 41477.16 47555.11 2024-01-04 19:15:41.000 004 22470.10 139.93 41477.14 88888.00 2024-01-04 19:15:42.000 004 22470.05 139.92 41477.16 88888.00 2024-01-04 19:15:43.000 004 22470.01 139.88 41477.16 88888.00 2024-01-04 19:15:44.000 004 22470.02 139.90 41477.13 88888.00 2024-01-04 19:15:45.000 004 22470.03 139.92 41477.09 47555.11 2024-01-04 19:15:46.000 004 22469.99 139.90 41477.02 88888.00 2024-01-04 19:15:47.000 004 22469.98 139.90 41476.98 88888.00 2024-01-04 19:15:48.000 004 22470.05 139.96 41477.00 88888.00 2024-01-04 19:15:49.000 004 22470.12 139.99 41477.03 88888.00 2024-01-04 19:15:50.000 004 22470.15 139.96 41477.04 47555.08 2024-01-04 19:15:51.000 004 22470.13 139.94 41477.01 88888.00 2024-01-04 19:15:52.000 004 22470.08 139.90 41476.95 88888.00 2024-01-04 19:15:53.000 004 22470.04 139.84 41476.93 88888.00 2024-01-04 19:15:54.000 004 22470.03 139.84 41476.95 88888.00 2024-01-04 19:15:55.000 004 22470.02 139.88 41477.00 47555.10 2024-01-04 19:15:56.000 004 22470.02 139.87 41477.05 88888.00 2024-01-04 19:15:57.000 004 22470.10 139.87 41477.13 88888.00 2024-01-04 19:15:58.000 004 22470.16 139.88 41477.15 88888.00 2024-01-04 19:15:59.000 004 22470.13 139.85 41477.05 88888.00 2024-01-04 19:16:00.000 004 22470.09 139.84 41476.95 47555.05 2024-01-04 19:16:01.000 004 22470.07 139.86 41476.95 88888.00 2024-01-04 19:16:02.000 004 22470.04 139.85 41476.96 88888.00 2024-01-04 19:16:03.000 004 22470.01 139.86 41476.97 88888.00 2024-01-04 19:16:04.000 004 22470.00 139.94 41477.02 88888.00 2024-01-04 19:16:05.000 004 22469.99 140.00 41477.09 47555.06 2024-01-04 19:16:06.000 004 22470.03 140.00 41477.18 88888.00 2024-01-04 19:16:07.000 004 22470.05 139.98 41477.20 88888.00 2024-01-04 19:16:08.000 004 22470.01 139.96 41477.18 88888.00 2024-01-04 19:16:09.000 004 22469.97 139.96 41477.15 88888.00 2024-01-04 19:16:10.000 004 22469.93 139.94 41477.04 47555.02 2024-01-04 19:16:11.000 004 22469.91 139.91 41476.87 88888.00 2024-01-04 19:16:12.000 004 22469.91 139.90 41476.78 88888.00 2024-01-04 19:16:13.000 004 22469.89 139.93 41476.75 88888.00 2024-01-04 19:16:14.000 004 22469.89 139.98 41476.74 88888.00 2024-01-04 19:16:15.000 004 22469.90 140.00 41476.73 47555.00 2024-01-04 19:16:16.000 004 22469.89 140.01 41476.70 88888.00 2024-01-04 19:16:17.000 004 22469.90 140.03 41476.69 88888.00 2024-01-04 19:16:18.000 004 22469.87 140.06 41476.71 88888.00 2024-01-04 19:16:19.000 004 22469.82 140.06 41476.72 88888.00 2024-01-04 19:16:20.000 004 22469.83 140.04 41476.73 47555.02 2024-01-04 19:16:21.000 004 22469.87 140.03 41476.79 88888.00 2024-01-04 19:16:22.000 004 22469.88 140.03 41476.84 88888.00 2024-01-04 19:16:23.000 004 22469.87 140.09 41476.87 88888.00 2024-01-04 19:16:24.000 004 22469.85 140.21 41476.91 88888.00 2024-01-04 19:16:25.000 004 22469.84 140.28 41476.93 47554.99 2024-01-04 19:16:26.000 004 22469.86 140.27 41476.96 88888.00 2024-01-04 19:16:27.000 004 22469.88 140.21 41477.00 88888.00 2024-01-04 19:16:28.000 004 22469.83 140.19 41477.04 88888.00 2024-01-04 19:16:29.000 004 22469.80 140.20 41477.03 88888.00 2024-01-04 19:16:30.000 004 22469.82 140.22 41476.98 47555.00 2024-01-04 19:16:31.000 004 22469.84 140.26 41476.94 88888.00 2024-01-04 19:16:32.000 004 22469.79 140.29 41476.95 88888.00 2024-01-04 19:16:33.000 004 22469.75 140.26 41476.97 88888.00 2024-01-04 19:16:34.000 004 22469.75 140.25 41476.96 88888.00 2024-01-04 19:16:35.000 004 22469.75 140.23 41476.91 47554.97 2024-01-04 19:16:36.000 004 22469.73 140.18 41476.84 88888.00 2024-01-04 19:16:37.000 004 22469.74 140.16 41476.82 88888.00 2024-01-04 19:16:38.000 004 22469.74 140.19 41476.86 88888.00 2024-01-04 19:16:39.000 004 22469.77 140.22 41476.93 88888.00 2024-01-04 19:16:40.000 004 22469.81 140.22 41476.98 47554.97 2024-01-04 19:16:41.000 004 22469.78 140.21 41476.98 88888.00 2024-01-04 19:16:42.000 004 22469.72 140.21 41476.97 88888.00 2024-01-04 19:16:43.000 004 22469.66 140.17 41476.94 88888.00 2024-01-04 19:16:44.000 004 22469.65 140.13 41476.91 88888.00 2024-01-04 19:16:45.000 004 22469.65 140.17 41476.89 47554.93 2024-01-04 19:16:46.000 004 22469.68 140.25 41476.86 88888.00 2024-01-04 19:16:47.000 004 22469.76 140.27 41476.89 88888.00 2024-01-04 19:16:48.000 004 22469.84 140.27 41476.98 88888.00 2024-01-04 19:16:49.000 004 22469.82 140.29 41477.02 88888.00 2024-01-04 19:16:50.000 004 22469.75 140.31 41476.99 47554.91 2024-01-04 19:16:51.000 004 22469.70 140.33 41476.98 88888.00 2024-01-04 19:16:52.000 004 22469.66 140.36 41476.96 88888.00 2024-01-04 19:16:53.000 004 22469.65 140.34 41476.93 88888.00 2024-01-04 19:16:54.000 004 22469.71 140.32 41476.91 88888.00 2024-01-04 19:16:55.000 004 22469.77 140.32 41476.91 47554.90 2024-01-04 19:16:56.000 004 22469.79 140.33 41476.92 88888.00 2024-01-04 19:16:57.000 004 22469.78 140.35 41476.92 88888.00 2024-01-04 19:16:58.000 004 22469.76 140.36 41476.89 88888.00 2024-01-04 19:16:59.000 004 22469.74 140.38 41476.85 88888.00 2024-01-04 19:17:00.000 004 22469.72 140.36 41476.84 47554.92 2024-01-04 19:17:01.000 004 22469.73 140.32 41476.84 88888.00 2024-01-04 19:17:02.000 004 22469.74 140.30 41476.82 88888.00 2024-01-04 19:17:03.000 004 22469.73 140.29 41476.82 88888.00 2024-01-04 19:17:04.000 004 22469.76 140.32 41476.87 88888.00 2024-01-04 19:17:05.000 004 22469.81 140.40 41476.93 47554.94 2024-01-04 19:17:06.000 004 22469.82 140.43 41476.91 88888.00 2024-01-04 19:17:07.000 004 22469.80 140.41 41476.85 88888.00 2024-01-04 19:17:08.000 004 22469.78 140.38 41476.79 88888.00 2024-01-04 19:17:09.000 004 22469.74 140.35 41476.78 88888.00 2024-01-04 19:17:10.000 004 22469.70 140.36 41476.78 47554.89 2024-01-04 19:17:11.000 004 22469.72 140.39 41476.78 88888.00 2024-01-04 19:17:12.000 004 22469.74 140.41 41476.81 88888.00 2024-01-04 19:17:13.000 004 22469.74 140.42 41476.81 88888.00 2024-01-04 19:17:14.000 004 22469.78 140.45 41476.74 88888.00 2024-01-04 19:17:15.000 004 22469.83 140.43 41476.72 47554.87 2024-01-04 19:17:16.000 004 22469.82 140.35 41476.83 88888.00 2024-01-04 19:17:17.000 004 22469.80 140.29 41476.91 88888.00 2024-01-04 19:17:18.000 004 22469.82 140.28 41476.95 88888.00 2024-01-04 19:17:19.000 004 22469.81 140.33 41477.02 88888.00 2024-01-04 19:17:20.000 004 22469.74 140.37 41477.06 47554.90 2024-01-04 19:17:21.000 004 22469.69 140.37 41477.03 88888.00 2024-01-04 19:17:22.000 004 22469.66 140.35 41477.02 88888.00 2024-01-04 19:17:23.000 004 22469.62 140.34 41477.03 88888.00 2024-01-04 19:17:24.000 004 22469.62 140.39 41477.06 88888.00 2024-01-04 19:17:25.000 004 22469.62 140.42 41477.09 47554.85 2024-01-04 19:17:26.000 004 22469.61 140.37 41477.05 88888.00 2024-01-04 19:17:27.000 004 22469.61 140.30 41477.00 88888.00 2024-01-04 19:17:28.000 004 22469.63 140.28 41477.02 88888.00 2024-01-04 19:17:29.000 004 22469.66 140.29 41477.05 88888.00 2024-01-04 19:17:30.000 004 22469.65 140.28 41477.04 47554.86 2024-01-04 19:17:31.000 004 22469.61 140.25 41477.06 88888.00 2024-01-04 19:17:32.000 004 22469.62 140.27 41477.14 88888.00 2024-01-04 19:17:33.000 004 22469.67 140.32 41477.14 88888.00 2024-01-04 19:17:34.000 004 22469.67 140.28 41477.03 88888.00 2024-01-04 19:17:35.000 004 22469.63 140.21 41476.99 47554.81 2024-01-04 19:17:36.000 004 22469.59 140.18 41477.07 88888.00 2024-01-04 19:17:37.000 004 22469.58 140.19 41477.14 88888.00 2024-01-04 19:17:38.000 004 22469.58 140.22 41477.15 88888.00 2024-01-04 19:17:39.000 004 22469.58 140.25 41477.12 88888.00 2024-01-04 19:17:40.000 004 22469.56 140.26 41477.07 47554.78 2024-01-04 19:17:41.000 004 22469.50 140.22 41477.02 88888.00 2024-01-04 19:17:42.000 004 22469.43 140.17 41476.95 88888.00 2024-01-04 19:17:43.000 004 22469.39 140.16 41476.96 88888.00 2024-01-04 19:17:44.000 004 22469.38 140.18 41477.02 88888.00 2024-01-04 19:17:45.000 004 22469.38 140.19 41477.00 47554.78 2024-01-04 19:17:46.000 004 22469.35 140.19 41476.94 88888.00 2024-01-04 19:17:47.000 004 22469.33 140.19 41476.89 88888.00 2024-01-04 19:17:48.000 004 22469.33 140.20 41476.85 88888.00 2024-01-04 19:17:49.000 004 22469.37 140.24 41476.82 88888.00 2024-01-04 19:17:50.000 004 22469.44 140.30 41476.82 47554.76 2024-01-04 19:17:51.000 004 22469.50 140.33 41476.86 88888.00 2024-01-04 19:17:52.000 004 22469.53 140.33 41476.93 88888.00 2024-01-04 19:17:53.000 004 22469.52 140.30 41476.96 88888.00 2024-01-04 19:17:54.000 004 22469.51 140.29 41476.94 88888.00 2024-01-04 19:17:55.000 004 22469.53 140.32 41476.91 47554.77 2024-01-04 19:17:56.000 004 22469.53 140.32 41476.91 88888.00 2024-01-04 19:17:57.000 004 22469.51 140.30 41476.93 88888.00 2024-01-04 19:17:58.000 004 22469.51 140.33 41476.94 88888.00 2024-01-04 19:17:59.000 004 22469.50 140.33 41476.91 88888.00 2024-01-04 19:18:00.000 004 22469.48 140.26 41476.86 47554.75 2024-01-04 19:18:01.000 004 22469.49 140.20 41476.80 88888.00 2024-01-04 19:18:02.000 004 22469.50 140.23 41476.79 88888.00 2024-01-04 19:18:03.000 004 22469.51 140.29 41476.81 88888.00 2024-01-04 19:18:04.000 004 22469.52 140.33 41476.80 88888.00 2024-01-04 19:18:05.000 004 22469.54 140.32 41476.77 47554.78 2024-01-04 19:18:06.000 004 22469.54 140.28 41476.73 88888.00 2024-01-04 19:18:07.000 004 22469.47 140.21 41476.65 88888.00 2024-01-04 19:18:08.000 004 22469.40 140.14 41476.57 88888.00 2024-01-04 19:18:09.000 004 22469.37 140.14 41476.57 88888.00 2024-01-04 19:18:10.000 004 22469.42 140.20 41476.70 47554.77 2024-01-04 19:18:11.000 004 22469.50 140.26 41476.91 88888.00 2024-01-04 19:18:12.000 004 22469.57 140.31 41477.04 88888.00 2024-01-04 19:18:13.000 004 22469.59 140.36 41477.03 88888.00 2024-01-04 19:18:14.000 004 22469.56 140.39 41476.97 88888.00 2024-01-04 19:18:15.000 004 22469.50 140.33 41476.89 47554.76 2024-01-04 19:18:16.000 004 22469.45 140.24 41476.83 88888.00 2024-01-04 19:18:17.000 004 22469.44 140.21 41476.86 88888.00 2024-01-04 19:18:18.000 004 22469.43 140.23 41476.87 88888.00 2024-01-04 19:18:19.000 004 22469.43 140.32 41476.83 88888.00 2024-01-04 19:18:20.000 004 22469.41 140.42 41476.79 47554.78 2024-01-04 19:18:21.000 004 22469.36 140.43 41476.77 88888.00 2024-01-04 19:18:22.000 004 22469.35 140.39 41476.73 88888.00 2024-01-04 19:18:23.000 004 22469.39 140.37 41476.66 88888.00 2024-01-04 19:18:24.000 004 22469.42 140.36 41476.63 88888.00 2024-01-04 19:18:25.000 004 22469.43 140.35 41476.78 47554.77 2024-01-04 19:18:26.000 004 22469.40 140.31 41476.97 88888.00 2024-01-04 19:18:27.000 004 22469.38 140.30 41477.01 88888.00 2024-01-04 19:18:28.000 004 22469.38 140.35 41476.95 88888.00 2024-01-04 19:18:29.000 004 22469.36 140.42 41476.85 88888.00 2024-01-04 19:18:30.000 004 22469.35 140.46 41476.75 47554.77 2024-01-04 19:18:31.000 004 22469.40 140.48 41476.73 88888.00 2024-01-04 19:18:32.000 004 22469.42 140.46 41476.73 88888.00 2024-01-04 19:18:33.000 004 22469.38 140.42 41476.64 88888.00 2024-01-04 19:18:34.000 004 22469.33 140.41 41476.57 88888.00 2024-01-04 19:18:35.000 004 22469.30 140.44 41476.60 47554.71 2024-01-04 19:18:36.000 004 22469.29 140.48 41476.69 88888.00 2024-01-04 19:18:37.000 004 22469.31 140.50 41476.77 88888.00 2024-01-04 19:18:38.000 004 22469.30 140.52 41476.82 88888.00 2024-01-04 19:18:39.000 004 22469.28 140.56 41476.86 88888.00 2024-01-04 19:18:40.000 004 22469.28 140.56 41476.83 47554.72 2024-01-04 19:18:41.000 004 22469.26 140.46 41476.80 88888.00 2024-01-04 19:18:42.000 004 22469.27 140.36 41476.82 88888.00 2024-01-04 19:18:43.000 004 22469.31 140.40 41476.87 88888.00 2024-01-04 19:18:44.000 004 22469.34 140.55 41476.94 88888.00 2024-01-04 19:18:45.000 004 22469.32 140.64 41477.02 47554.73 2024-01-04 19:18:46.000 004 22469.31 140.61 41477.04 88888.00 2024-01-04 19:18:47.000 004 22469.32 140.54 41477.02 88888.00 2024-01-04 19:18:48.000 004 22469.34 140.53 41476.98 88888.00 2024-01-04 19:18:49.000 004 22469.29 140.55 41476.94 88888.00 2024-01-04 19:18:50.000 004 22469.21 140.55 41476.96 47554.71 2024-01-04 19:18:51.000 004 22469.18 140.54 41477.05 88888.00 2024-01-04 19:18:52.000 004 22469.19 140.56 41477.09 88888.00 2024-01-04 19:18:53.000 004 22469.17 140.58 41476.99 88888.00 2024-01-04 19:18:54.000 004 22469.12 140.56 41476.87 88888.00 2024-01-04 19:18:55.000 004 22469.10 140.51 41476.85 47554.68 2024-01-04 19:18:56.000 004 22469.13 140.48 41476.88 88888.00 2024-01-04 19:18:57.000 004 22469.20 140.47 41476.94 88888.00 2024-01-04 19:18:58.000 004 22469.24 140.47 41477.03 88888.00 2024-01-04 19:18:59.000 004 22469.19 140.44 41477.04 88888.00 2024-01-04 19:19:00.000 004 22469.14 140.41 41476.98 47554.66 2024-01-04 19:19:01.000 004 22469.16 140.45 41476.96 88888.00 2024-01-04 19:19:02.000 004 22469.20 140.52 41476.98 88888.00 2024-01-04 19:19:03.000 004 22469.20 140.55 41477.04 88888.00 2024-01-04 19:19:04.000 004 22469.18 140.57 41477.06 88888.00 2024-01-04 19:19:05.000 004 22469.17 140.57 41476.98 47554.67 2024-01-04 19:19:06.000 004 22469.17 140.53 41476.93 88888.00 2024-01-04 19:19:07.000 004 22469.18 140.51 41476.98 88888.00 2024-01-04 19:19:08.000 004 22469.17 140.48 41477.00 88888.00 2024-01-04 19:19:09.000 004 22469.15 140.45 41477.00 88888.00 2024-01-04 19:19:10.000 004 22469.12 140.47 41476.98 47554.62 2024-01-04 19:19:11.000 004 22469.09 140.52 41476.96 88888.00 2024-01-04 19:19:12.000 004 22469.12 140.57 41476.97 88888.00 2024-01-04 19:19:13.000 004 22469.19 140.59 41476.99 88888.00 2024-01-04 19:19:14.000 004 22469.19 140.57 41476.94 88888.00 2024-01-04 19:19:15.000 004 22469.14 140.53 41476.87 47554.61 2024-01-04 19:19:16.000 004 22469.12 140.49 41476.87 88888.00 2024-01-04 19:19:17.000 004 22469.12 140.46 41476.91 88888.00 2024-01-04 19:19:18.000 004 22469.12 140.46 41476.93 88888.00 2024-01-04 19:19:19.000 004 22469.11 140.52 41476.93 88888.00 2024-01-04 19:19:20.000 004 22469.09 140.56 41476.94 47554.64 2024-01-04 19:19:21.000 004 22469.07 140.55 41476.94 88888.00 2024-01-04 19:19:22.000 004 22469.06 140.49 41476.88 88888.00 2024-01-04 19:19:23.000 004 22469.05 140.44 41476.82 88888.00 2024-01-04 19:19:24.000 004 22469.06 140.41 41476.76 88888.00 2024-01-04 19:19:25.000 004 22469.07 140.37 41476.71 47554.63 2024-01-04 19:19:26.000 004 22469.08 140.36 41476.71 88888.00 2024-01-04 19:19:27.000 004 22469.10 140.43 41476.73 88888.00 2024-01-04 19:19:28.000 004 22469.10 140.53 41476.73 88888.00 2024-01-04 19:19:29.000 004 22469.09 140.56 41476.73 88888.00 2024-01-04 19:19:30.000 004 22469.07 140.47 41476.73 47554.63 2024-01-04 19:19:31.000 004 22469.05 140.35 41476.71 88888.00 2024-01-04 19:19:32.000 004 22469.06 140.29 41476.68 88888.00 2024-01-04 19:19:33.000 004 22469.08 140.29 41476.68 88888.00 2024-01-04 19:19:34.000 004 22469.09 140.34 41476.73 88888.00 2024-01-04 19:19:35.000 004 22469.12 140.36 41476.83 47554.65 2024-01-04 19:19:36.000 004 22469.16 140.35 41476.88 88888.00 2024-01-04 19:19:37.000 004 22469.17 140.37 41476.86 88888.00 2024-01-04 19:19:38.000 004 22469.15 140.41 41476.88 88888.00 2024-01-04 19:19:39.000 004 22469.16 140.42 41476.97 88888.00 2024-01-04 19:19:40.000 004 22469.19 140.44 41477.07 47554.61 2024-01-04 19:19:41.000 004 22469.17 140.46 41477.09 88888.00 2024-01-04 19:19:42.000 004 22469.15 140.45 41477.01 88888.00 2024-01-04 19:19:43.000 004 22469.14 140.49 41476.96 88888.00 2024-01-04 19:19:44.000 004 22469.11 140.53 41476.95 88888.00 2024-01-04 19:19:45.000 004 22469.07 140.53 41476.99 47554.61 2024-01-04 19:19:46.000 004 22469.04 140.51 41477.04 88888.00 2024-01-04 19:19:47.000 004 22469.04 140.48 41477.00 88888.00 2024-01-04 19:19:48.000 004 22469.05 140.46 41476.91 88888.00 2024-01-04 19:19:49.000 004 22469.01 140.46 41476.87 88888.00 2024-01-04 19:19:50.000 004 22468.97 140.48 41476.87 47554.54 2024-01-04 19:19:51.000 004 22469.00 140.56 41476.89 88888.00 2024-01-04 19:19:52.000 004 22469.03 140.61 41476.92 88888.00 2024-01-04 19:19:53.000 004 22469.00 140.60 41476.91 88888.00 2024-01-04 19:19:54.000 004 22468.98 140.59 41476.87 88888.00 2024-01-04 19:19:55.000 004 22468.94 140.60 41476.84 47554.57 2024-01-04 19:19:56.000 004 22468.88 140.58 41476.84 88888.00 2024-01-04 19:19:57.000 004 22468.84 140.55 41476.87 88888.00 2024-01-04 19:19:58.000 004 22468.81 140.53 41476.87 88888.00 2024-01-04 19:19:59.000 004 22468.79 140.57 41476.81 88888.00 2024-01-04 19:20:00.000 004 22468.80 140.62 41476.81 47554.54 2024-01-04 19:20:01.000 004 22468.79 140.63 41476.94 88888.00 2024-01-04 19:20:02.000 004 22468.78 140.61 41477.00 88888.00 2024-01-04 19:20:03.000 004 22468.81 140.57 41476.87 88888.00 2024-01-04 19:20:04.000 004 22468.82 140.53 41476.72 88888.00 2024-01-04 19:20:05.000 004 22468.81 140.49 41476.70 47554.57 2024-01-04 19:20:06.000 004 22468.80 140.47 41476.78 88888.00 2024-01-04 19:20:07.000 004 22468.83 140.49 41476.84 88888.00 2024-01-04 19:20:08.000 004 22468.88 140.53 41476.87 88888.00 2024-01-04 19:20:09.000 004 22468.87 140.55 41476.88 88888.00 2024-01-04 19:20:10.000 004 22468.85 140.56 41476.89 47554.53 2024-01-04 19:20:11.000 004 22468.83 140.58 41476.86 88888.00 2024-01-04 19:20:12.000 004 22468.83 140.59 41476.82 88888.00 2024-01-04 19:20:13.000 004 22468.84 140.59 41476.82 88888.00 2024-01-04 19:20:14.000 004 22468.81 140.60 41476.86 88888.00 2024-01-04 19:20:15.000 004 22468.78 140.61 41476.87 47554.54 2024-01-04 19:20:16.000 004 22468.78 140.60 41476.86 88888.00 2024-01-04 19:20:17.000 004 22468.78 140.60 41476.85 88888.00 2024-01-04 19:20:18.000 004 22468.77 140.63 41476.88 88888.00 2024-01-04 19:20:19.000 004 22468.78 140.67 41476.91 88888.00 2024-01-04 19:20:20.000 004 22468.78 140.66 41476.86 47554.51 2024-01-04 19:20:21.000 004 22468.74 140.62 41476.78 88888.00 2024-01-04 19:20:22.000 004 22468.72 140.57 41476.73 88888.00 2024-01-04 19:20:23.000 004 22468.71 140.54 41476.73 88888.00 2024-01-04 19:20:24.000 004 22468.69 140.55 41476.83 88888.00 2024-01-04 19:20:25.000 004 22468.68 140.60 41476.95 47554.47 2024-01-04 19:20:26.000 004 22468.69 140.64 41477.00 88888.00 2024-01-04 19:20:27.000 004 22468.70 140.64 41476.96 88888.00 2024-01-04 19:20:28.000 004 22468.69 140.62 41476.89 88888.00 2024-01-04 19:20:29.000 004 22468.68 140.58 41476.89 88888.00 2024-01-04 19:20:30.000 004 22468.67 140.55 41476.91 47554.43 2024-01-04 19:20:31.000 004 22468.69 140.57 41476.95 88888.00 2024-01-04 19:20:32.000 004 22468.74 140.65 41477.03 88888.00 2024-01-04 19:20:33.000 004 22468.78 140.75 41477.07 88888.00 2024-01-04 19:20:34.000 004 22468.78 140.80 41477.00 88888.00 2024-01-04 19:20:35.000 004 22468.77 140.78 41476.87 47554.43 2024-01-04 19:20:36.000 004 22468.75 140.72 41476.75 88888.00 2024-01-04 19:20:37.000 004 22468.74 140.62 41476.68 88888.00 2024-01-04 19:20:38.000 004 22468.73 140.56 41476.65 88888.00 2024-01-04 19:20:39.000 004 22468.66 140.59 41476.67 88888.00 2024-01-04 19:20:40.000 004 22468.61 140.64 41476.77 47554.41 2024-01-04 19:20:41.000 004 22468.63 140.66 41476.95 88888.00 2024-01-04 19:20:42.000 004 22468.69 140.66 41477.06 88888.00 2024-01-04 19:20:43.000 004 22468.74 140.65 41477.00 88888.00 2024-01-04 19:20:44.000 004 22468.74 140.62 41476.84 88888.00 2024-01-04 19:20:45.000 004 22468.69 140.60 41476.77 47554.45 2024-01-04 19:20:46.000 004 22468.66 140.62 41476.82 88888.00 2024-01-04 19:20:47.000 004 22468.67 140.67 41476.88 88888.00 2024-01-04 19:20:48.000 004 22468.69 140.74 41476.88 88888.00 2024-01-04 19:20:49.000 004 22468.72 140.76 41476.87 88888.00 2024-01-04 19:20:50.000 004 22468.73 140.75 41476.89 47554.41 2024-01-04 19:20:51.000 004 22468.72 140.74 41476.93 88888.00 2024-01-04 19:20:52.000 004 22468.72 140.75 41476.95 88888.00 2024-01-04 19:20:53.000 004 22468.74 140.77 41476.96 88888.00 2024-01-04 19:20:54.000 004 22468.72 140.74 41476.89 88888.00 2024-01-04 19:20:55.000 004 22468.65 140.68 41476.80 47554.44 2024-01-04 19:20:56.000 004 22468.65 140.69 41476.86 88888.00 2024-01-04 19:20:57.000 004 22468.74 140.78 41477.06 88888.00 2024-01-04 19:20:58.000 004 22468.81 140.83 41477.18 88888.00 2024-01-04 19:20:59.000 004 22468.82 140.83 41477.15 88888.00 2024-01-04 19:21:00.000 004 22468.79 140.77 41477.04 47554.40 2024-01-04 19:21:01.000 004 22468.75 140.69 41476.98 88888.00 2024-01-04 19:21:02.000 004 22468.74 140.64 41477.01 88888.00 2024-01-04 19:21:03.000 004 22468.78 140.65 41476.98 88888.00 2024-01-04 19:21:04.000 004 22468.80 140.67 41476.89 88888.00 2024-01-04 19:21:05.000 004 22468.75 140.70 41476.87 47554.41 2024-01-04 19:21:06.000 004 22468.72 140.72 41476.91 88888.00 2024-01-04 19:21:07.000 004 22468.76 140.78 41476.93 88888.00 2024-01-04 19:21:08.000 004 22468.78 140.83 41476.84 88888.00 2024-01-04 19:21:09.000 004 22468.76 140.87 41476.70 88888.00 2024-01-04 19:21:10.000 004 22468.77 140.82 41476.65 47554.43 2024-01-04 19:21:11.000 004 22468.79 140.71 41476.67 88888.00 2024-01-04 19:21:12.000 004 22468.82 140.64 41476.69 88888.00 2024-01-04 19:21:13.000 004 22468.87 140.65 41476.75 88888.00 2024-01-04 19:21:14.000 004 22468.91 140.71 41476.87 88888.00 2024-01-04 19:21:15.000 004 22468.90 140.78 41476.94 47554.40 2024-01-04 19:21:16.000 004 22468.89 140.81 41476.95 88888.00 2024-01-04 19:21:17.000 004 22468.89 140.82 41476.98 88888.00 2024-01-04 19:21:18.000 004 22468.85 140.84 41476.96 88888.00 2024-01-04 19:21:19.000 004 22468.81 140.83 41476.91 88888.00 2024-01-04 19:21:20.000 004 22468.81 140.79 41476.86 47554.42 2024-01-04 19:21:21.000 004 22468.80 140.75 41476.82 88888.00 2024-01-04 19:21:22.000 004 22468.80 140.75 41476.80 88888.00 2024-01-04 19:21:23.000 004 22468.85 140.79 41476.87 88888.00 2024-01-04 19:21:24.000 004 22468.90 140.81 41476.97 88888.00 2024-01-04 19:21:25.000 004 22468.86 140.79 41477.00 47554.41 2024-01-04 19:21:26.000 004 22468.82 140.75 41476.94 88888.00 2024-01-04 19:21:27.000 004 22468.81 140.69 41476.82 88888.00 2024-01-04 19:21:28.000 004 22468.82 140.65 41476.71 88888.00 2024-01-04 19:21:29.000 004 22468.86 140.70 41476.68 88888.00 2024-01-04 19:21:30.000 004 22468.93 140.79 41476.70 47554.40 2024-01-04 19:21:31.000 004 22468.94 140.79 41476.73 88888.00 2024-01-04 19:21:32.000 004 22468.91 140.75 41476.73 88888.00 2024-01-04 19:21:33.000 004 22468.85 140.78 41476.72 88888.00 2024-01-04 19:21:34.000 004 22468.76 140.84 41476.76 88888.00 2024-01-04 19:21:35.000 004 22468.69 140.86 41476.82 47554.41 2024-01-04 19:21:36.000 004 22468.70 140.86 41476.85 88888.00 2024-01-04 19:21:37.000 004 22468.75 140.85 41476.88 88888.00 2024-01-04 19:21:38.000 004 22468.77 140.83 41476.93 88888.00 2024-01-04 19:21:39.000 004 22468.77 140.88 41476.98 88888.00 2024-01-04 19:21:40.000 004 22468.77 140.92 41476.96 47554.41 2024-01-04 19:21:41.000 004 22468.79 140.88 41476.96 88888.00 2024-01-04 19:21:42.000 004 22468.81 140.84 41476.98 88888.00 2024-01-04 19:21:43.000 004 22468.76 140.84 41476.98 88888.00 2024-01-04 19:21:44.000 004 22468.70 140.83 41476.94 88888.00 2024-01-04 19:21:45.000 004 22468.71 140.81 41476.96 47554.44 2024-01-04 19:21:46.000 004 22468.76 140.82 41477.02 88888.00 2024-01-04 19:21:47.000 004 22468.78 140.88 41477.05 88888.00 2024-01-04 19:21:48.000 004 22468.78 140.96 41477.07 88888.00 2024-01-04 19:21:49.000 004 22468.78 141.01 41477.06 88888.00 2024-01-04 19:21:50.000 004 22468.75 141.04 41476.98 47554.41 2024-01-04 19:21:51.000 004 22468.67 141.03 41476.88 88888.00 2024-01-04 19:21:52.000 004 22468.64 140.97 41476.86 88888.00 2024-01-04 19:21:53.000 004 22468.67 140.91 41476.93 88888.00 2024-01-04 19:21:54.000 004 22468.68 140.90 41476.96 88888.00 2024-01-04 19:21:55.000 004 22468.62 140.91 41476.95 47554.40 2024-01-04 19:21:56.000 004 22468.64 140.93 41476.96 88888.00 2024-01-04 19:21:57.000 004 22468.70 140.98 41476.98 88888.00 2024-01-04 19:21:58.000 004 22468.70 141.04 41477.02 88888.00 2024-01-04 19:21:59.000 004 22468.62 141.02 41477.04 88888.00 2024-01-04 19:22:00.000 004 22468.56 140.95 41476.98 47554.37 2024-01-04 19:22:01.000 004 22468.54 140.91 41476.90 88888.00 2024-01-04 19:22:02.000 004 22468.53 140.91 41476.89 88888.00 2024-01-04 19:22:03.000 004 22468.54 140.94 41476.95 88888.00 2024-01-04 19:22:04.000 004 22468.59 141.03 41477.03 88888.00 2024-01-04 19:22:05.000 004 22468.60 141.09 41477.02 47554.35 2024-01-04 19:22:06.000 004 22468.59 141.08 41476.98 88888.00 2024-01-04 19:22:07.000 004 22468.58 141.04 41476.94 88888.00 2024-01-04 19:22:08.000 004 22468.56 140.99 41476.88 88888.00 2024-01-04 19:22:09.000 004 22468.54 140.95 41476.87 88888.00 2024-01-04 19:22:10.000 004 22468.56 140.95 41476.92 47554.34 2024-01-04 19:22:11.000 004 22468.59 140.97 41477.00 88888.00 2024-01-04 19:22:12.000 004 22468.63 141.01 41477.06 88888.00 2024-01-04 19:22:13.000 004 22468.64 141.05 41477.07 88888.00 2024-01-04 19:22:14.000 004 22468.60 141.05 41477.04 88888.00 2024-01-04 19:22:15.000 004 22468.53 141.05 41476.98 47554.36 2024-01-04 19:22:16.000 004 22468.49 141.07 41476.89 88888.00 2024-01-04 19:22:17.000 004 22468.48 141.03 41476.77 88888.00 2024-01-04 19:22:18.000 004 22468.50 140.96 41476.66 88888.00 2024-01-04 19:22:19.000 004 22468.50 140.94 41476.62 88888.00 2024-01-04 19:22:20.000 004 22468.50 140.97 41476.67 47554.39 2024-01-04 19:22:21.000 004 22468.56 141.01 41476.77 88888.00 2024-01-04 19:22:22.000 004 22468.62 141.03 41476.81 88888.00 2024-01-04 19:22:23.000 004 22468.65 141.05 41476.79 88888.00 2024-01-04 19:22:24.000 004 22468.66 141.06 41476.79 88888.00 2024-01-04 19:22:25.000 004 22468.63 141.04 41476.79 47554.40 2024-01-04 19:22:26.000 004 22468.57 140.99 41476.79 88888.00 2024-01-04 19:22:27.000 004 22468.56 140.95 41476.82 88888.00 2024-01-04 19:22:28.000 004 22468.63 140.96 41476.88 88888.00 2024-01-04 19:22:29.000 004 22468.70 141.05 41476.98 88888.00 2024-01-04 19:22:30.000 004 22468.71 141.11 41477.07 47554.41 2024-01-04 19:22:31.000 004 22468.67 141.11 41477.09 88888.00 2024-01-04 19:22:32.000 004 22468.65 141.08 41477.06 88888.00 2024-01-04 19:22:33.000 004 22468.62 141.04 41477.02 88888.00 2024-01-04 19:22:34.000 004 22468.57 141.01 41476.97 88888.00 2024-01-04 19:22:35.000 004 22468.54 141.00 41476.94 47554.38 2024-01-04 19:22:36.000 004 22468.55 140.98 41476.93 88888.00 2024-01-04 19:22:37.000 004 22468.57 140.95 41476.96 88888.00 2024-01-04 19:22:38.000 004 22468.59 140.98 41476.98 88888.00 2024-01-04 19:22:39.000 004 22468.57 141.07 41476.98 88888.00 2024-01-04 19:22:40.000 004 22468.53 141.15 41477.02 47554.32 2024-01-04 19:22:41.000 004 22468.48 141.13 41477.02 88888.00 2024-01-04 19:22:42.000 004 22468.44 141.03 41476.95 88888.00 2024-01-04 19:22:43.000 004 22468.42 140.97 41476.94 88888.00 2024-01-04 19:22:44.000 004 22468.44 140.97 41477.02 88888.00 2024-01-04 19:22:45.000 004 22468.48 140.98 41477.09 47554.29 2024-01-04 19:22:46.000 004 22468.47 141.02 41477.17 88888.00 2024-01-04 19:22:47.000 004 22468.43 141.09 41477.24 88888.00 2024-01-04 19:22:48.000 004 22468.41 141.15 41477.27 88888.00 2024-01-04 19:22:49.000 004 22468.38 141.15 41477.23 88888.00 2024-01-04 19:22:50.000 004 22468.30 141.07 41477.14 47554.28 2024-01-04 19:22:51.000 004 22468.26 140.99 41477.06 88888.00 2024-01-04 19:22:52.000 004 22468.28 141.02 41477.08 88888.00 2024-01-04 19:22:53.000 004 22468.33 141.12 41477.12 88888.00 2024-01-04 19:22:54.000 004 22468.38 141.16 41477.11 88888.00 2024-01-04 19:22:55.000 004 22468.42 141.11 41477.10 47554.25 2024-01-04 19:22:56.000 004 22468.46 141.06 41477.14 88888.00 2024-01-04 19:22:57.000 004 22468.50 141.04 41477.11 88888.00 2024-01-04 19:22:58.000 004 22468.50 141.04 41476.98 88888.00 2024-01-04 19:22:59.000 004 22468.46 141.10 41476.91 88888.00 2024-01-04 19:23:00.000 004 22468.45 141.16 41476.95 47554.31 2024-01-04 19:23:01.000 004 22468.47 141.12 41476.95 88888.00 2024-01-04 19:23:02.000 004 22468.47 141.05 41476.89 88888.00 2024-01-04 19:23:03.000 004 22468.47 141.07 41476.90 88888.00 2024-01-04 19:23:04.000 004 22468.50 141.12 41477.03 88888.00 2024-01-04 19:23:05.000 004 22468.58 141.14 41477.14 47554.35 2024-01-04 19:23:06.000 004 22468.62 141.12 41477.07 88888.00 2024-01-04 19:23:07.000 004 22468.60 141.06 41476.93 88888.00 2024-01-04 19:23:08.000 004 22468.54 141.01 41476.88 88888.00 2024-01-04 19:23:09.000 004 22468.48 141.03 41476.93 88888.00 2024-01-04 19:23:10.000 004 22468.47 141.08 41477.00 47554.36 2024-01-04 19:23:11.000 004 22468.51 141.10 41477.07 88888.00 2024-01-04 19:23:12.000 004 22468.55 141.11 41477.11 88888.00 2024-01-04 19:23:13.000 004 22468.55 141.15 41477.11 88888.00 2024-01-04 19:23:14.000 004 22468.53 141.17 41477.10 88888.00 2024-01-04 19:23:15.000 004 22468.53 141.16 41477.11 47554.35 2024-01-04 19:23:16.000 004 22468.54 141.16 41477.10 88888.00 2024-01-04 19:23:17.000 004 22468.53 141.15 41477.05 88888.00 2024-01-04 19:23:18.000 004 22468.52 141.15 41477.08 88888.00 2024-01-04 19:23:19.000 004 22468.57 141.19 41477.20 88888.00 2024-01-04 19:23:20.000 004 22468.65 141.22 41477.25 47554.39 2024-01-04 19:23:21.000 004 22468.66 141.21 41477.21 88888.00 2024-01-04 19:23:22.000 004 22468.61 141.14 41477.13 88888.00 2024-01-04 19:23:23.000 004 22468.58 141.05 41477.02 88888.00 2024-01-04 19:23:24.000 004 22468.59 141.02 41476.98 88888.00 2024-01-04 19:23:25.000 004 22468.61 141.06 41477.02 47554.36 2024-01-04 19:23:26.000 004 22468.60 141.09 41477.02 88888.00 2024-01-04 19:23:27.000 004 22468.59 141.12 41477.00 88888.00 2024-01-04 19:23:28.000 004 22468.60 141.16 41477.01 88888.00 2024-01-04 19:23:29.000 004 22468.60 141.17 41477.03 88888.00 2024-01-04 19:23:30.000 004 22468.58 141.13 41477.05 47554.35 2024-01-04 19:23:31.000 004 22468.51 141.05 41477.02 88888.00 2024-01-04 19:23:32.000 004 22468.43 141.00 41476.95 88888.00 2024-01-04 19:23:33.000 004 22468.44 141.03 41476.91 88888.00 2024-01-04 19:23:34.000 004 22468.48 141.04 41476.88 88888.00 2024-01-04 19:23:35.000 004 22468.48 141.02 41476.90 47554.35 2024-01-04 19:23:36.000 004 22468.49 140.98 41476.96 88888.00 2024-01-04 19:23:37.000 004 22468.55 140.94 41476.96 88888.00 2024-01-04 19:23:38.000 004 22468.57 140.94 41476.91 88888.00 2024-01-04 19:23:39.000 004 22468.56 141.00 41476.91 88888.00 2024-01-04 19:23:40.000 004 22468.53 141.01 41476.89 47554.28 2024-01-04 19:23:41.000 004 22468.51 140.97 41476.83 88888.00 2024-01-04 19:23:42.000 004 22468.50 140.94 41476.82 88888.00 2024-01-04 19:23:43.000 004 22468.50 140.95 41476.88 88888.00 2024-01-04 19:23:44.000 004 22468.50 141.00 41476.93 88888.00 2024-01-04 19:23:45.000 004 22468.50 141.05 41476.91 47554.28 2024-01-04 19:23:46.000 004 22468.48 141.03 41476.87 88888.00 2024-01-04 19:23:47.000 004 22468.44 140.94 41476.83 88888.00 2024-01-04 19:23:48.000 004 22468.43 140.89 41476.79 88888.00 2024-01-04 19:23:49.000 004 22468.44 140.92 41476.77 88888.00 2024-01-04 19:23:50.000 004 22468.48 140.95 41476.81 47554.27 2024-01-04 19:23:51.000 004 22468.51 140.93 41476.87 88888.00 2024-01-04 19:23:52.000 004 22468.51 140.91 41476.96 88888.00 2024-01-04 19:23:53.000 004 22468.50 140.93 41477.04 88888.00 2024-01-04 19:23:54.000 004 22468.54 140.97 41477.04 88888.00 2024-01-04 19:23:55.000 004 22468.61 141.00 41476.98 47554.32 2024-01-04 19:23:56.000 004 22468.62 141.00 41476.86 88888.00 2024-01-04 19:23:57.000 004 22468.54 140.95 41476.77 88888.00 2024-01-04 19:23:58.000 004 22468.50 140.92 41476.76 88888.00 2024-01-04 19:23:59.000 004 22468.54 140.94 41476.79 88888.00 2024-01-04 19:24:00.000 004 22468.60 140.97 41476.84 47554.30 2024-01-04 19:24:01.000 004 22468.64 140.97 41476.87 88888.00 2024-01-04 19:24:02.000 004 22468.65 140.98 41476.84 88888.00 2024-01-04 19:24:03.000 004 22468.65 141.01 41476.79 88888.00 2024-01-04 19:24:04.000 004 22468.66 141.03 41476.76 88888.00 2024-01-04 19:24:05.000 004 22468.67 141.01 41476.77 47554.32 2024-01-04 19:24:06.000 004 22468.63 140.93 41476.75 88888.00 2024-01-04 19:24:07.000 004 22468.57 140.89 41476.70 88888.00 2024-01-04 19:24:08.000 004 22468.56 140.96 41476.73 88888.00 2024-01-04 19:24:09.000 004 22468.56 141.03 41476.84 88888.00 2024-01-04 19:24:10.000 004 22468.56 141.02 41476.93 47554.34 2024-01-04 19:24:11.000 004 22468.59 140.99 41476.94 88888.00 2024-01-04 19:24:12.000 004 22468.58 140.96 41476.86 88888.00 2024-01-04 19:24:13.000 004 22468.52 140.93 41476.79 88888.00 2024-01-04 19:24:14.000 004 22468.49 140.93 41476.82 88888.00 2024-01-04 19:24:15.000 004 22468.51 140.96 41476.93 47554.29 2024-01-04 19:24:16.000 004 22468.53 141.00 41476.99 88888.00 2024-01-04 19:24:17.000 004 22468.51 141.03 41477.00 88888.00 2024-01-04 19:24:18.000 004 22468.51 141.05 41477.02 88888.00 2024-01-04 19:24:19.000 004 22468.51 141.04 41477.01 88888.00 2024-01-04 19:24:20.000 004 22468.48 140.98 41476.94 47554.31 2024-01-04 19:24:21.000 004 22468.41 140.91 41476.91 88888.00 2024-01-04 19:24:22.000 004 22468.39 140.90 41476.98 88888.00 2024-01-04 19:24:23.000 004 22468.43 140.98 41477.03 88888.00 2024-01-04 19:24:24.000 004 22468.44 141.03 41476.95 88888.00 2024-01-04 19:24:25.000 004 22468.38 140.97 41476.81 47554.27 2024-01-04 19:24:26.000 004 22468.32 140.93 41476.73 88888.00 2024-01-04 19:24:27.000 004 22468.29 140.96 41476.79 88888.00 2024-01-04 19:24:28.000 004 22468.29 140.99 41476.88 88888.00 2024-01-04 19:24:29.000 004 22468.26 140.98 41476.90 88888.00 2024-01-04 19:24:30.000 004 22468.19 140.93 41476.86 47554.29 2024-01-04 19:24:31.000 004 22468.19 140.88 41476.84 88888.00 2024-01-04 19:24:32.000 004 22468.25 140.84 41476.88 88888.00 2024-01-04 19:24:33.000 004 22468.31 140.82 41476.92 88888.00 2024-01-04 19:24:34.000 004 22468.36 140.84 41476.96 88888.00 2024-01-04 19:24:35.000 004 22468.40 140.86 41476.96 47554.26 2024-01-04 19:24:36.000 004 22468.42 140.84 41476.92 88888.00 2024-01-04 19:24:37.000 004 22468.44 140.81 41476.87 88888.00 2024-01-04 19:24:38.000 004 22468.47 140.77 41476.83 88888.00 2024-01-04 19:24:39.000 004 22468.49 140.74 41476.79 88888.00 2024-01-04 19:24:40.000 004 22468.48 140.68 41476.73 47554.29 2024-01-04 19:24:41.000 004 22468.46 140.61 41476.69 88888.00 2024-01-04 19:24:42.000 004 22468.50 140.63 41476.74 88888.00 2024-01-04 19:24:43.000 004 22468.60 140.71 41476.80 88888.00 2024-01-04 19:24:44.000 004 22468.63 140.74 41476.77 88888.00 2024-01-04 19:24:45.000 004 22468.60 140.72 41476.73 47554.28 2024-01-04 19:24:46.000 004 22468.59 140.69 41476.70 88888.00 2024-01-04 19:24:47.000 004 22468.60 140.67 41476.65 88888.00 2024-01-04 19:24:48.000 004 22468.58 140.69 41476.69 88888.00 2024-01-04 19:24:49.000 004 22468.56 140.69 41476.81 88888.00 2024-01-04 19:24:50.000 004 22468.58 140.67 41476.89 47554.35 2024-01-04 19:24:51.000 004 22468.65 140.70 41476.94 88888.00 2024-01-04 19:24:52.000 004 22468.75 140.71 41477.02 88888.00 2024-01-04 19:24:53.000 004 22468.78 140.69 41477.04 88888.00 2024-01-04 19:24:54.000 004 22468.74 140.64 41476.94 88888.00 2024-01-04 19:24:55.000 004 22468.72 140.59 41476.88 47554.36 2024-01-04 19:24:56.000 004 22468.74 140.63 41476.89 88888.00 2024-01-04 19:24:57.000 004 22468.71 140.65 41476.87 88888.00 2024-01-04 19:24:58.000 004 22468.70 140.62 41476.82 88888.00 2024-01-04 19:24:59.000 004 22468.76 140.61 41476.84 88888.00 2024-01-04 19:25:00.000 004 22468.80 140.61 41476.88 47554.39 2024-01-04 19:25:01.000 004 22468.82 140.62 41476.90 88888.00 2024-01-04 19:25:02.000 004 22468.84 140.64 41476.93 88888.00 2024-01-04 19:25:03.000 004 22468.78 140.65 41476.89 88888.00 2024-01-04 19:25:04.000 004 22468.70 140.62 41476.79 88888.00 2024-01-04 19:25:05.000 004 22468.72 140.58 41476.78 47554.38 2024-01-04 19:25:06.000 004 22468.77 140.56 41476.88 88888.00 2024-01-04 19:25:07.000 004 22468.80 140.58 41476.95 88888.00 2024-01-04 19:25:08.000 004 22468.78 140.65 41476.93 88888.00 2024-01-04 19:25:09.000 004 22468.74 140.71 41476.90 88888.00 2024-01-04 19:25:10.000 004 22468.75 140.71 41476.93 47554.38 2024-01-04 19:25:11.000 004 22468.79 140.67 41476.92 88888.00 2024-01-04 19:25:12.000 004 22468.76 140.62 41476.81 88888.00 2024-01-04 19:25:13.000 004 22468.72 140.62 41476.73 88888.00 2024-01-04 19:25:14.000 004 22468.70 140.65 41476.77 88888.00 2024-01-04 19:25:15.000 004 22468.66 140.68 41476.86 47554.37 2024-01-04 19:25:16.000 004 22468.63 140.66 41476.90 88888.00 2024-01-04 19:25:17.000 004 22468.65 140.65 41476.87 88888.00 2024-01-04 19:25:18.000 004 22468.69 140.67 41476.85 88888.00 2024-01-04 19:25:19.000 004 22468.68 140.68 41476.85 88888.00 2024-01-04 19:25:20.000 004 22468.58 140.61 41476.85 47554.36 2024-01-04 19:25:21.000 004 22468.53 140.56 41476.86 88888.00 2024-01-04 19:25:22.000 004 22468.54 140.59 41476.89 88888.00 2024-01-04 19:25:23.000 004 22468.54 140.66 41476.91 88888.00 2024-01-04 19:25:24.000 004 22468.53 140.69 41476.93 88888.00 2024-01-04 19:25:25.000 004 22468.54 140.64 41476.94 47554.34 2024-01-04 19:25:26.000 004 22468.57 140.63 41476.98 88888.00 2024-01-04 19:25:27.000 004 22468.60 140.71 41476.99 88888.00 2024-01-04 19:25:28.000 004 22468.59 140.75 41477.00 88888.00 2024-01-04 19:25:29.000 004 22468.58 140.72 41476.97 88888.00 2024-01-04 19:25:30.000 004 22468.59 140.63 41476.91 47554.38 2024-01-04 19:25:31.000 004 22468.61 140.58 41476.90 88888.00 2024-01-04 19:25:32.000 004 22468.63 140.58 41476.93 88888.00 2024-01-04 19:25:33.000 004 22468.62 140.59 41476.96 88888.00 2024-01-04 19:25:34.000 004 22468.62 140.60 41477.01 88888.00 2024-01-04 19:25:35.000 004 22468.63 140.62 41477.06 47554.40 2024-01-04 19:25:36.000 004 22468.62 140.57 41477.02 88888.00 2024-01-04 19:25:37.000 004 22468.57 140.49 41476.93 88888.00 2024-01-04 19:25:38.000 004 22468.55 140.45 41476.91 88888.00 2024-01-04 19:25:39.000 004 22468.60 140.46 41476.96 88888.00 2024-01-04 19:25:40.000 004 22468.68 140.50 41476.98 47554.37 2024-01-04 19:25:41.000 004 22468.73 140.54 41476.95 88888.00 2024-01-04 19:25:42.000 004 22468.76 140.52 41476.97 88888.00 2024-01-04 19:25:43.000 004 22468.80 140.49 41477.01 88888.00 2024-01-04 19:25:44.000 004 22468.79 140.47 41477.04 88888.00 2024-01-04 19:25:45.000 004 22468.73 140.43 41477.06 47554.44 2024-01-04 19:25:46.000 004 22468.70 140.39 41477.05 88888.00 2024-01-04 19:25:47.000 004 22468.72 140.41 41477.01 88888.00 2024-01-04 19:25:48.000 004 22468.77 140.49 41476.99 88888.00 2024-01-04 19:25:49.000 004 22468.85 140.57 41477.02 88888.00 2024-01-04 19:25:50.000 004 22468.87 140.58 41477.04 47554.47 2024-01-04 19:25:51.000 004 22468.84 140.54 41476.99 88888.00 2024-01-04 19:25:52.000 004 22468.83 140.51 41476.93 88888.00 2024-01-04 19:25:53.000 004 22468.84 140.52 41476.91 88888.00 2024-01-04 19:25:54.000 004 22468.86 140.58 41476.98 88888.00 2024-01-04 19:25:55.000 004 22468.88 140.60 41477.03 47554.44 2024-01-04 19:25:56.000 004 22468.85 140.53 41476.94 88888.00 2024-01-04 19:25:57.000 004 22468.81 140.49 41476.80 88888.00 2024-01-04 19:25:58.000 004 22468.77 140.55 41476.74 88888.00 2024-01-04 19:25:59.000 004 22468.74 140.64 41476.80 88888.00 2024-01-04 19:26:00.000 004 22468.72 140.68 41476.90 47554.48 2024-01-04 19:26:01.000 004 22468.71 140.65 41476.93 88888.00 2024-01-04 19:26:02.000 004 22468.72 140.61 41476.89 88888.00 2024-01-04 19:26:03.000 004 22468.73 140.61 41476.85 88888.00 2024-01-04 19:26:04.000 004 22468.73 140.65 41476.79 88888.00 2024-01-04 19:26:05.000 004 22468.74 140.70 41476.84 47554.46 2024-01-04 19:26:06.000 004 22468.75 140.68 41476.95 88888.00 2024-01-04 19:26:07.000 004 22468.73 140.59 41476.93 88888.00 2024-01-04 19:26:08.000 004 22468.68 140.54 41476.82 88888.00 2024-01-04 19:26:09.000 004 22468.61 140.54 41476.79 88888.00 2024-01-04 19:26:10.000 004 22468.62 140.56 41476.85 47554.44 2024-01-04 19:26:11.000 004 22468.70 140.60 41476.96 88888.00 2024-01-04 19:26:12.000 004 22468.74 140.59 41477.03 88888.00 2024-01-04 19:26:13.000 004 22468.74 140.60 41477.08 88888.00 2024-01-04 19:26:14.000 004 22468.72 140.68 41477.12 88888.00 2024-01-04 19:26:15.000 004 22468.72 140.73 41477.12 47554.46 2024-01-04 19:26:16.000 004 22468.72 140.70 41477.07 88888.00 2024-01-04 19:26:17.000 004 22468.70 140.64 41476.97 88888.00 2024-01-04 19:26:18.000 004 22468.67 140.58 41476.91 88888.00 2024-01-04 19:26:19.000 004 22468.67 140.54 41476.95 88888.00 2024-01-04 19:26:20.000 004 22468.68 140.56 41476.97 47554.46 2024-01-04 19:26:21.000 004 22468.67 140.60 41476.99 88888.00 2024-01-04 19:26:22.000 004 22468.67 140.62 41477.05 88888.00 2024-01-04 19:26:23.000 004 22468.68 140.62 41477.07 88888.00 2024-01-04 19:26:24.000 004 22468.71 140.68 41477.09 88888.00 2024-01-04 19:26:25.000 004 22468.73 140.77 41477.11 47554.47 2024-01-04 19:26:26.000 004 22468.72 140.74 41477.05 88888.00 2024-01-04 19:26:27.000 004 22468.72 140.63 41476.97 88888.00 2024-01-04 19:26:28.000 004 22468.76 140.61 41476.94 88888.00 2024-01-04 19:26:29.000 004 22468.79 140.62 41476.87 88888.00 2024-01-04 19:26:30.000 004 22468.80 140.62 41476.84 47554.45 2024-01-04 19:26:31.000 004 22468.79 140.60 41476.89 88888.00 2024-01-04 19:26:32.000 004 22468.77 140.63 41476.94 88888.00 2024-01-04 19:26:33.000 004 22468.75 140.70 41476.95 88888.00 2024-01-04 19:26:34.000 004 22468.72 140.72 41476.95 88888.00 2024-01-04 19:26:35.000 004 22468.74 140.67 41476.91 47554.48 2024-01-04 19:26:36.000 004 22468.80 140.63 41476.88 88888.00 2024-01-04 19:26:37.000 004 22468.84 140.63 41476.91 88888.00 2024-01-04 19:26:38.000 004 22468.83 140.68 41476.99 88888.00 2024-01-04 19:26:39.000 004 22468.78 140.76 41477.00 88888.00 2024-01-04 19:26:40.000 004 22468.76 140.77 41476.98 47554.49 2024-01-04 19:26:41.000 004 22468.79 140.75 41476.98 88888.00 2024-01-04 19:26:42.000 004 22468.78 140.72 41476.98 88888.00 2024-01-04 19:26:43.000 004 22468.76 140.70 41476.97 88888.00 2024-01-04 19:26:44.000 004 22468.77 140.74 41477.04 88888.00 2024-01-04 19:26:45.000 004 22468.78 140.78 41477.12 47554.48 2024-01-04 19:26:46.000 004 22468.81 140.75 41477.13 88888.00 2024-01-04 19:26:47.000 004 22468.84 140.72 41477.10 88888.00 2024-01-04 19:26:48.000 004 22468.84 140.72 41477.05 88888.00 2024-01-04 19:26:49.000 004 22468.81 140.74 41477.00 88888.00 2024-01-04 19:26:50.000 004 22468.85 140.77 41477.02 47554.47 2024-01-04 19:26:51.000 004 22468.92 140.78 41477.07 88888.00 2024-01-04 19:26:52.000 004 22468.94 140.77 41477.08 88888.00 2024-01-04 19:26:53.000 004 22468.92 140.81 41477.06 88888.00 2024-01-04 19:26:54.000 004 22468.87 140.81 41477.03 88888.00 2024-01-04 19:26:55.000 004 22468.80 140.76 41476.96 47554.47 2024-01-04 19:26:56.000 004 22468.75 140.73 41476.89 88888.00 2024-01-04 19:26:57.000 004 22468.77 140.77 41476.91 88888.00 2024-01-04 19:26:58.000 004 22468.81 140.87 41476.97 88888.00 2024-01-04 19:26:59.000 004 22468.83 140.94 41476.94 88888.00 2024-01-04 19:27:00.000 004 22468.83 140.94 41476.93 47554.49 2024-01-04 19:27:01.000 004 22468.81 140.93 41476.99 88888.00 2024-01-04 19:27:02.000 004 22468.79 140.96 41477.05 88888.00 2024-01-04 19:27:03.000 004 22468.82 141.00 41477.07 88888.00 2024-01-04 19:27:04.000 004 22468.87 141.05 41477.09 88888.00 2024-01-04 19:27:05.000 004 22468.87 141.05 41477.06 47554.49 2024-01-04 19:27:06.000 004 22468.84 140.99 41476.98 88888.00 2024-01-04 19:27:07.000 004 22468.81 140.94 41476.86 88888.00 2024-01-04 19:27:08.000 004 22468.85 140.91 41476.80 88888.00 2024-01-04 19:27:09.000 004 22468.94 140.94 41476.86 88888.00 2024-01-04 19:27:10.000 004 22469.00 140.96 41476.93 47554.52 2024-01-04 19:27:11.000 004 22468.99 140.93 41476.93 88888.00 2024-01-04 19:27:12.000 004 22468.94 140.91 41476.92 88888.00 2024-01-04 19:27:13.000 004 22468.94 140.93 41476.87 88888.00 2024-01-04 19:27:14.000 004 22468.99 140.98 41476.81 88888.00 2024-01-04 19:27:15.000 004 22469.02 141.01 41476.79 47554.52 2024-01-04 19:27:16.000 004 22469.02 140.96 41476.86 88888.00 2024-01-04 19:27:17.000 004 22469.03 140.91 41476.93 88888.00 2024-01-04 19:27:18.000 004 22469.07 140.90 41476.92 88888.00 2024-01-04 19:27:19.000 004 22469.07 140.85 41476.83 88888.00 2024-01-04 19:27:20.000 004 22469.02 140.82 41476.77 47554.52 2024-01-04 19:27:21.000 004 22468.97 140.85 41476.80 88888.00 2024-01-04 19:27:22.000 004 22468.94 140.88 41476.87 88888.00 2024-01-04 19:27:23.000 004 22468.99 140.88 41476.88 88888.00 2024-01-04 19:27:24.000 004 22469.09 140.92 41476.89 88888.00 2024-01-04 19:27:25.000 004 22469.16 140.94 41476.92 47554.56 2024-01-04 19:27:26.000 004 22469.16 140.87 41476.87 88888.00 2024-01-04 19:27:27.000 004 22469.12 140.77 41476.74 88888.00 2024-01-04 19:27:28.000 004 22469.08 140.68 41476.66 88888.00 2024-01-04 19:27:29.000 004 22469.07 140.67 41476.71 88888.00 2024-01-04 19:27:30.000 004 22469.11 140.71 41476.84 47554.56 2024-01-04 19:27:31.000 004 22469.15 140.72 41476.94 88888.00 2024-01-04 19:27:32.000 004 22469.12 140.68 41476.94 88888.00 2024-01-04 19:27:33.000 004 22469.09 140.67 41476.89 88888.00 2024-01-04 19:27:34.000 004 22469.10 140.70 41476.87 88888.00 2024-01-04 19:27:35.000 004 22469.11 140.72 41476.89 47554.57 2024-01-04 19:27:36.000 004 22469.10 140.73 41476.96 88888.00 2024-01-04 19:27:37.000 004 22469.06 140.75 41477.02 88888.00 2024-01-04 19:27:38.000 004 22469.01 140.74 41476.98 88888.00 2024-01-04 19:27:39.000 004 22469.03 140.69 41476.86 88888.00 2024-01-04 19:27:40.000 004 22469.03 140.64 41476.82 47554.57 2024-01-04 19:27:41.000 004 22468.98 140.64 41476.89 88888.00 2024-01-04 19:27:42.000 004 22468.99 140.70 41477.03 88888.00 2024-01-04 19:27:43.000 004 22469.09 140.70 41477.12 88888.00 2024-01-04 19:27:44.000 004 22469.15 140.61 41477.12 88888.00 2024-01-04 19:27:45.000 004 22469.11 140.52 41477.06 47554.59 2024-01-04 19:27:46.000 004 22469.03 140.49 41476.98 88888.00 2024-01-04 19:27:47.000 004 22468.98 140.53 41476.93 88888.00 2024-01-04 19:27:48.000 004 22468.99 140.60 41476.98 88888.00 2024-01-04 19:27:49.000 004 22469.02 140.63 41477.09 88888.00 2024-01-04 19:27:50.000 004 22469.06 140.59 41477.14 47554.57 2024-01-04 19:27:51.000 004 22469.08 140.53 41477.13 88888.00 2024-01-04 19:27:52.000 004 22469.02 140.47 41477.06 88888.00 2024-01-04 19:27:53.000 004 22468.96 140.44 41477.00 88888.00 2024-01-04 19:27:54.000 004 22468.95 140.46 41477.02 88888.00 2024-01-04 19:27:55.000 004 22468.97 140.49 41477.06 47554.58 2024-01-04 19:27:56.000 004 22468.97 140.47 41477.09 88888.00 2024-01-04 19:27:57.000 004 22468.94 140.46 41477.09 88888.00 2024-01-04 19:27:58.000 004 22468.90 140.44 41477.09 88888.00 2024-01-04 19:27:59.000 004 22468.90 140.42 41477.10 88888.00 2024-01-04 19:28:00.000 004 22468.95 140.43 41477.04 47554.58 2024-01-04 19:28:01.000 004 22469.00 140.44 41476.93 88888.00 2024-01-04 19:28:02.000 004 22469.00 140.45 41476.86 88888.00 2024-01-04 19:28:03.000 004 22468.96 140.44 41476.88 88888.00 2024-01-04 19:28:04.000 004 22468.94 140.42 41476.93 88888.00 2024-01-04 19:28:05.000 004 22468.95 140.41 41476.93 47554.57 2024-01-04 19:28:06.000 004 22468.96 140.39 41476.82 88888.00 2024-01-04 19:28:07.000 004 22468.98 140.39 41476.75 88888.00 2024-01-04 19:28:08.000 004 22469.03 140.41 41476.83 88888.00 2024-01-04 19:28:09.000 004 22469.09 140.42 41476.95 88888.00 2024-01-04 19:28:10.000 004 22469.11 140.41 41477.01 47554.61 2024-01-04 19:28:11.000 004 22469.09 140.39 41477.00 88888.00 2024-01-04 19:28:12.000 004 22469.08 140.40 41476.96 88888.00 2024-01-04 19:28:13.000 004 22469.12 140.46 41476.96 88888.00 2024-01-04 19:28:14.000 004 22469.15 140.52 41477.00 88888.00 2024-01-04 19:28:15.000 004 22469.16 140.53 41477.07 47554.68 2024-01-04 19:28:16.000 004 22469.14 140.52 41477.09 88888.00 2024-01-04 19:28:17.000 004 22469.09 140.52 41477.03 88888.00 2024-01-04 19:28:18.000 004 22469.06 140.53 41476.98 88888.00 2024-01-04 19:28:19.000 004 22469.09 140.51 41477.00 88888.00 2024-01-04 19:28:20.000 004 22469.16 140.50 41477.07 47554.69 2024-01-04 19:28:21.000 004 22469.23 140.53 41477.12 88888.00 2024-01-04 19:28:22.000 004 22469.28 140.55 41477.12 88888.00 2024-01-04 19:28:23.000 004 22469.33 140.58 41477.09 88888.00 2024-01-04 19:28:24.000 004 22469.38 140.63 41477.11 88888.00 2024-01-04 19:28:25.000 004 22469.40 140.62 41477.12 47554.76 2024-01-04 19:28:26.000 004 22469.37 140.54 41477.04 88888.00 2024-01-04 19:28:27.000 004 22469.34 140.54 41476.97 88888.00 2024-01-04 19:28:28.000 004 22469.35 140.62 41476.94 88888.00 2024-01-04 19:28:29.000 004 22469.40 140.72 41476.93 88888.00 2024-01-04 19:28:30.000 004 22469.47 140.76 41476.94 47554.77 2024-01-04 19:28:31.000 004 22469.48 140.72 41476.91 88888.00 2024-01-04 19:28:32.000 004 22469.48 140.71 41476.89 88888.00 2024-01-04 19:28:33.000 004 22469.51 140.76 41476.94 88888.00 2024-01-04 19:28:34.000 004 22469.56 140.78 41476.96 88888.00 2024-01-04 19:28:35.000 004 22469.62 140.75 41476.98 47554.80 2024-01-04 19:28:36.000 004 22469.67 140.72 41477.03 88888.00 2024-01-04 19:28:37.000 004 22469.73 140.73 41477.02 88888.00 2024-01-04 19:28:38.000 004 22469.76 140.76 41476.97 88888.00 2024-01-04 19:28:39.000 004 22469.74 140.77 41476.91 88888.00 2024-01-04 19:28:40.000 004 22469.74 140.80 41476.95 47554.91 2024-01-04 19:28:41.000 004 22469.78 140.80 41477.06 88888.00 2024-01-04 19:28:42.000 004 22469.80 140.74 41477.09 88888.00 2024-01-04 19:28:43.000 004 22469.80 140.75 41477.07 88888.00 2024-01-04 19:28:44.000 004 22469.82 140.87 41477.11 88888.00 2024-01-04 19:28:45.000 004 22469.85 140.93 41477.11 47554.92 2024-01-04 19:28:46.000 004 22469.87 140.91 41477.10 88888.00 2024-01-04 19:28:47.000 004 22469.90 140.89 41477.15 88888.00 2024-01-04 19:28:48.000 004 22469.88 140.91 41477.21 88888.00 2024-01-04 19:28:49.000 004 22469.84 140.94 41477.24 88888.00 2024-01-04 19:28:50.000 004 22469.85 140.95 41477.22 47554.96 2024-01-04 19:28:51.000 004 22469.88 140.90 41477.14 88888.00 2024-01-04 19:28:52.000 004 22469.88 140.86 41477.09 88888.00 2024-01-04 19:28:53.000 004 22469.86 140.87 41477.05 88888.00 2024-01-04 19:28:54.000 004 22469.86 140.90 41477.07 88888.00 2024-01-04 19:28:55.000 004 22469.85 140.91 41477.11 47554.96 2024-01-04 19:28:56.000 004 22469.85 140.89 41477.09 88888.00 2024-01-04 19:28:57.000 004 22469.87 140.90 41477.06 88888.00 2024-01-04 19:28:58.000 004 22469.88 140.93 41477.07 88888.00 2024-01-04 19:28:59.000 004 22469.85 140.93 41477.10 88888.00 2024-01-04 19:29:00.000 004 22469.82 140.97 41477.14 47554.95 2024-01-04 19:29:01.000 004 22469.79 140.98 41477.12 88888.00 2024-01-04 19:29:02.000 004 22469.74 140.87 41477.00 88888.00 2024-01-04 19:29:03.000 004 22469.72 140.79 41476.90 88888.00 2024-01-04 19:29:04.000 004 22469.75 140.85 41476.93 88888.00 2024-01-04 19:29:05.000 004 22469.83 140.95 41477.03 47555.02 2024-01-04 19:29:06.000 004 22469.87 140.98 41477.09 88888.00 2024-01-04 19:29:07.000 004 22469.84 140.94 41477.05 88888.00 2024-01-04 19:29:08.000 004 22469.82 140.91 41477.04 88888.00 2024-01-04 19:29:09.000 004 22469.83 140.86 41477.07 88888.00 2024-01-04 19:29:10.000 004 22469.84 140.77 41477.07 47554.95 2024-01-04 19:29:11.000 004 22469.85 140.75 41477.09 88888.00 2024-01-04 19:29:12.000 004 22469.86 140.84 41477.21 88888.00 2024-01-04 19:29:13.000 004 22469.83 140.95 41477.32 88888.00 2024-01-04 19:29:14.000 004 22469.75 140.97 41477.27 88888.00 2024-01-04 19:29:15.000 004 22469.66 140.91 41477.12 47554.97 2024-01-04 19:29:16.000 004 22469.60 140.85 41477.06 88888.00 2024-01-04 19:29:17.000 004 22469.61 140.84 41477.12 88888.00 2024-01-04 19:29:18.000 004 22469.62 140.85 41477.16 88888.00 2024-01-04 19:29:19.000 004 22469.62 140.86 41477.18 88888.00 2024-01-04 19:29:20.000 004 22469.64 140.89 41477.21 47554.92 2024-01-04 19:29:21.000 004 22469.65 140.89 41477.26 88888.00 2024-01-04 19:29:22.000 004 22469.60 140.82 41477.25 88888.00 2024-01-04 19:29:23.000 004 22469.55 140.77 41477.22 88888.00 2024-01-04 19:29:24.000 004 22469.54 140.79 41477.21 88888.00 2024-01-04 19:29:25.000 004 22469.53 140.79 41477.18 47554.90 2024-01-04 19:29:26.000 004 22469.48 140.70 41477.09 88888.00 2024-01-04 19:29:27.000 004 22469.46 140.63 41476.99 88888.00 2024-01-04 19:29:28.000 004 22469.48 140.64 41477.01 88888.00 2024-01-04 19:29:29.000 004 22469.48 140.68 41477.09 88888.00 2024-01-04 19:29:30.000 004 22469.49 140.69 41477.14 47554.83 2024-01-04 19:29:31.000 004 22469.52 140.66 41477.13 88888.00 2024-01-04 19:29:32.000 004 22469.50 140.59 41477.06 88888.00 2024-01-04 19:29:33.000 004 22469.44 140.54 41477.02 88888.00 2024-01-04 19:29:34.000 004 22469.41 140.52 41477.04 88888.00 2024-01-04 19:29:35.000 004 22469.42 140.48 41477.07 47554.83 2024-01-04 19:29:36.000 004 22469.45 140.48 41477.12 88888.00 2024-01-04 19:29:37.000 004 22469.43 140.53 41477.18 88888.00 2024-01-04 19:29:38.000 004 22469.34 140.54 41477.21 88888.00 2024-01-04 19:29:39.000 004 22469.28 140.47 41477.17 88888.00 2024-01-04 19:29:40.000 004 22469.28 140.40 41477.10 47554.83 2024-01-04 19:29:41.000 004 22469.26 140.33 41477.09 88888.00 2024-01-04 19:29:42.000 004 22469.22 140.28 41477.12 88888.00 2024-01-04 19:29:43.000 004 22469.22 140.26 41477.16 88888.00 2024-01-04 19:29:44.000 004 22469.28 140.30 41477.21 88888.00 2024-01-04 19:29:45.000 004 22469.35 140.35 41477.25 47554.86 2024-01-04 19:29:46.000 004 22469.38 140.33 41477.21 88888.00 2024-01-04 19:29:47.000 004 22469.38 140.28 41477.21 88888.00 2024-01-04 19:29:48.000 004 22469.36 140.20 41477.21 88888.00 2024-01-04 19:29:49.000 004 22469.33 140.10 41477.16 88888.00 2024-01-04 19:29:50.000 004 22469.31 140.08 41477.12 47554.86 2024-01-04 19:29:51.000 004 22469.30 140.09 41477.15 88888.00 2024-01-04 19:29:52.000 004 22469.32 140.09 41477.19 88888.00 2024-01-04 19:29:53.000 004 22469.34 140.10 41477.19 88888.00 2024-01-04 19:29:54.000 004 22469.36 140.09 41477.12 88888.00 2024-01-04 19:29:55.000 004 22469.41 140.10 41477.11 47554.88 2024-01-04 19:29:56.000 004 22469.47 140.11 41477.14 88888.00 2024-01-04 19:29:57.000 004 22469.49 140.08 41477.14 88888.00 2024-01-04 19:29:58.000 004 22469.44 140.03 41477.11 88888.00 2024-01-04 19:29:59.000 004 22469.41 140.02 41477.15 88888.00 2024-01-04 19:30:00.000 004 22469.43 140.05 41477.21 47554.89 2024-01-04 19:30:01.000 004 22469.47 140.09 41477.23 88888.00 2024-01-04 19:30:02.000 004 22469.50 140.12 41477.17 88888.00 2024-01-04 19:30:03.000 004 22469.51 140.13 41477.17 88888.00 2024-01-04 19:30:04.000 004 22469.51 140.12 41477.18 88888.00 2024-01-04 19:30:05.000 004 22469.52 140.06 41477.10 47554.92 2024-01-04 19:30:06.000 004 22469.53 140.06 41477.03 88888.00 2024-01-04 19:30:07.000 004 22469.56 140.11 41477.14 88888.00 2024-01-04 19:30:08.000 004 22469.59 140.13 41477.31 88888.00 2024-01-04 19:30:09.000 004 22469.62 140.13 41477.36 88888.00 2024-01-04 19:30:10.000 004 22469.64 140.13 41477.29 47554.90 2024-01-04 19:30:11.000 004 22469.63 140.14 41477.20 88888.00 2024-01-04 19:30:12.000 004 22469.60 140.16 41477.15 88888.00 2024-01-04 19:30:13.000 004 22469.64 140.15 41477.14 88888.00 2024-01-04 19:30:14.000 004 22469.69 140.13 41477.12 88888.00 2024-01-04 19:30:15.000 004 22469.67 140.11 41477.06 47554.95 2024-01-04 19:30:16.000 004 22469.60 140.10 41477.02 88888.00 2024-01-04 19:30:17.000 004 22469.53 140.14 41477.06 88888.00 2024-01-04 19:30:18.000 004 22469.51 140.24 41477.12 88888.00 2024-01-04 19:30:19.000 004 22469.54 140.31 41477.14 88888.00 2024-01-04 19:30:20.000 004 22469.58 140.34 41477.16 47554.91 2024-01-04 19:30:21.000 004 22469.59 140.33 41477.15 88888.00 2024-01-04 19:30:22.000 004 22469.59 140.31 41477.12 88888.00 2024-01-04 19:30:23.000 004 22469.57 140.33 41477.08 88888.00 2024-01-04 19:30:24.000 004 22469.55 140.36 41477.01 88888.00 2024-01-04 19:30:25.000 004 22469.56 140.40 41477.02 47554.93 2024-01-04 19:30:26.000 004 22469.55 140.44 41477.14 88888.00 2024-01-04 19:30:27.000 004 22469.51 140.43 41477.19 88888.00 2024-01-04 19:30:28.000 004 22469.50 140.42 41477.20 88888.00 2024-01-04 19:30:29.000 004 22469.50 140.41 41477.21 88888.00 2024-01-04 19:30:30.000 004 22469.44 140.34 41477.17 47554.89 2024-01-04 19:30:31.000 004 22469.38 140.27 41477.13 88888.00 2024-01-04 19:30:32.000 004 22469.34 140.28 41477.13 88888.00 2024-01-04 19:30:33.000 004 22469.34 140.30 41477.14 88888.00 2024-01-04 19:30:34.000 004 22469.34 140.33 41477.17 88888.00 2024-01-04 19:30:35.000 004 22469.33 140.37 41477.23 47554.84 2024-01-04 19:30:36.000 004 22469.35 140.42 41477.30 88888.00 2024-01-04 19:30:37.000 004 22469.39 140.45 41477.29 88888.00 2024-01-04 19:30:38.000 004 22469.36 140.46 41477.20 88888.00 2024-01-04 19:30:39.000 004 22469.32 140.48 41477.14 88888.00 2024-01-04 19:30:40.000 004 22469.33 140.48 41477.15 47554.87 2024-01-04 19:30:41.000 004 22469.38 140.44 41477.19 88888.00 2024-01-04 19:30:42.000 004 22469.43 140.41 41477.21 88888.00 2024-01-04 19:30:43.000 004 22469.45 140.45 41477.22 88888.00 2024-01-04 19:30:44.000 004 22469.46 140.53 41477.22 88888.00 2024-01-04 19:30:45.000 004 22469.42 140.59 41477.18 47554.83 2024-01-04 19:30:46.000 004 22469.38 140.59 41477.14 88888.00 2024-01-04 19:30:47.000 004 22469.41 140.55 41477.14 88888.00 2024-01-04 19:30:48.000 004 22469.47 140.54 41477.16 88888.00 2024-01-04 19:30:49.000 004 22469.50 140.53 41477.16 88888.00 2024-01-04 19:30:50.000 004 22469.53 140.54 41477.18 47554.88 2024-01-04 19:30:51.000 004 22469.56 140.54 41477.23 88888.00 2024-01-04 19:30:52.000 004 22469.58 140.50 41477.27 88888.00 2024-01-04 19:30:53.000 004 22469.59 140.50 41477.24 88888.00 2024-01-04 19:30:54.000 004 22469.59 140.54 41477.17 88888.00 2024-01-04 19:30:55.000 004 22469.58 140.52 41477.08 47554.90 2024-01-04 19:30:56.000 004 22469.57 140.44 41477.05 88888.00 2024-01-04 19:30:57.000 004 22469.55 140.37 41477.05 88888.00 2024-01-04 19:30:58.000 004 22469.55 140.38 41477.06 88888.00 2024-01-04 19:30:59.000 004 22469.60 140.47 41477.12 88888.00 2024-01-04 19:31:00.000 004 22469.66 140.55 41477.14 47554.95 2024-01-04 19:31:01.000 004 22469.68 140.53 41477.10 88888.00 2024-01-04 19:31:02.000 004 22469.64 140.49 41477.09 88888.00 2024-01-04 19:31:03.000 004 22469.60 140.46 41477.14 88888.00 2024-01-04 19:31:04.000 004 22469.62 140.39 41477.14 88888.00 2024-01-04 19:31:05.000 004 22469.64 140.32 41477.07 47554.96 2024-01-04 19:31:06.000 004 22469.62 140.32 41477.07 88888.00 2024-01-04 19:31:07.000 004 22469.65 140.38 41477.18 88888.00 2024-01-04 19:31:08.000 004 22469.72 140.44 41477.27 88888.00 2024-01-04 19:31:09.000 004 22469.77 140.46 41477.29 88888.00 2024-01-04 19:31:10.000 004 22469.82 140.47 41477.32 47555.02 2024-01-04 19:31:11.000 004 22469.87 140.47 41477.37 88888.00 2024-01-04 19:31:12.000 004 22469.85 140.41 41477.31 88888.00 2024-01-04 19:31:13.000 004 22469.80 140.34 41477.19 88888.00 2024-01-04 19:31:14.000 004 22469.79 140.29 41477.16 88888.00 2024-01-04 19:31:15.000 004 22469.83 140.30 41477.19 47555.04 2024-01-04 19:31:16.000 004 22469.85 140.33 41477.21 88888.00 2024-01-04 19:31:17.000 004 22469.85 140.32 41477.21 88888.00 2024-01-04 19:31:18.000 004 22469.85 140.32 41477.21 88888.00 2024-01-04 19:31:19.000 004 22469.88 140.36 41477.25 88888.00 2024-01-04 19:31:20.000 004 22469.90 140.34 41477.31 47555.06 2024-01-04 19:31:21.000 004 22469.88 140.24 41477.34 88888.00 2024-01-04 19:31:22.000 004 22469.86 140.16 41477.40 88888.00 2024-01-04 19:31:23.000 004 22469.84 140.12 41477.43 88888.00 2024-01-04 19:31:24.000 004 22469.88 140.16 41477.43 88888.00 2024-01-04 19:31:25.000 004 22469.98 140.27 41477.50 47555.11 2024-01-04 19:31:26.000 004 22470.03 140.35 41477.56 88888.00 2024-01-04 19:31:27.000 004 22470.03 140.31 41477.48 88888.00 2024-01-04 19:31:28.000 004 22470.03 140.20 41477.36 88888.00 2024-01-04 19:31:29.000 004 22470.08 140.13 41477.32 88888.00 2024-01-04 19:31:30.000 004 22470.10 140.11 41477.37 47555.13 2024-01-04 19:31:31.000 004 22470.04 140.09 41477.45 88888.00 2024-01-04 19:31:32.000 004 22469.98 140.12 41477.51 88888.00 2024-01-04 19:31:33.000 004 22469.98 140.22 41477.57 88888.00 2024-01-04 19:31:34.000 004 22469.98 140.26 41477.61 88888.00 2024-01-04 19:31:35.000 004 22469.99 140.21 41477.59 47555.14 2024-01-04 19:31:36.000 004 22469.98 140.12 41477.52 88888.00 2024-01-04 19:31:37.000 004 22469.95 140.06 41477.47 88888.00 2024-01-04 19:31:38.000 004 22469.96 140.07 41477.50 88888.00 2024-01-04 19:31:39.000 004 22469.95 140.10 41477.51 88888.00 2024-01-04 19:31:40.000 004 22469.94 140.09 41477.46 47555.15 2024-01-04 19:31:41.000 004 22469.92 140.02 41477.37 88888.00 2024-01-04 19:31:42.000 004 22469.86 139.96 41477.29 88888.00 2024-01-04 19:31:43.000 004 22469.82 139.97 41477.27 88888.00 2024-01-04 19:31:44.000 004 22469.81 139.98 41477.26 88888.00 2024-01-04 19:31:45.000 004 22469.79 139.93 41477.18 47555.13 2024-01-04 19:31:46.000 004 22469.78 139.90 41477.12 88888.00 2024-01-04 19:31:47.000 004 22469.80 139.89 41477.12 88888.00 2024-01-04 19:31:48.000 004 22469.83 139.91 41477.20 88888.00 2024-01-04 19:31:49.000 004 22469.88 139.92 41477.29 88888.00 2024-01-04 19:31:50.000 004 22469.93 139.87 41477.36 47555.11 2024-01-04 19:31:51.000 004 22469.94 139.80 41477.41 88888.00 2024-01-04 19:31:52.000 004 22469.90 139.78 41477.43 88888.00 2024-01-04 19:31:53.000 004 22469.86 139.80 41477.36 88888.00 2024-01-04 19:31:54.000 004 22469.85 139.81 41477.28 88888.00 2024-01-04 19:31:55.000 004 22469.82 139.77 41477.28 47555.06 2024-01-04 19:31:56.000 004 22469.77 139.74 41477.39 88888.00 2024-01-04 19:31:57.000 004 22469.76 139.78 41477.50 88888.00 2024-01-04 19:31:58.000 004 22469.74 139.86 41477.51 88888.00 2024-01-04 19:31:59.000 004 22469.72 139.90 41477.50 88888.00 2024-01-04 19:32:00.000 004 22469.74 139.85 41477.54 47555.02 2024-01-04 19:32:01.000 004 22469.77 139.78 41477.54 88888.00 2024-01-04 19:32:02.000 004 22469.77 139.77 41477.52 88888.00 2024-01-04 19:32:03.000 004 22469.73 139.78 41477.52 88888.00 2024-01-04 19:32:04.000 004 22469.66 139.76 41477.54 88888.00 2024-01-04 19:32:05.000 004 22469.65 139.78 41477.59 47554.95 2024-01-04 19:32:06.000 004 22469.67 139.86 41477.66 88888.00 2024-01-04 19:32:07.000 004 22469.68 139.89 41477.68 88888.00 2024-01-04 19:32:08.000 004 22469.64 139.88 41477.64 88888.00 2024-01-04 19:32:09.000 004 22469.58 139.88 41477.57 88888.00 2024-01-04 19:32:10.000 004 22469.51 139.88 41477.52 47554.91 2024-01-04 19:32:11.000 004 22469.44 139.86 41477.46 88888.00 2024-01-04 19:32:12.000 004 22469.36 139.84 41477.37 88888.00 2024-01-04 19:32:13.000 004 22469.34 139.84 41477.30 88888.00 2024-01-04 19:32:14.000 004 22469.36 139.86 41477.34 88888.00 2024-01-04 19:32:15.000 004 22469.40 139.86 41477.41 47554.90 2024-01-04 19:32:16.000 004 22469.43 139.84 41477.46 88888.00 2024-01-04 19:32:17.000 004 22469.42 139.84 41477.47 88888.00 2024-01-04 19:32:18.000 004 22469.37 139.84 41477.40 88888.00 2024-01-04 19:32:19.000 004 22469.36 139.81 41477.32 88888.00 2024-01-04 19:32:20.000 004 22469.34 139.79 41477.30 47554.86 2024-01-04 19:32:21.000 004 22469.32 139.78 41477.31 88888.00 2024-01-04 19:32:22.000 004 22469.33 139.80 41477.30 88888.00 2024-01-04 19:32:23.000 004 22469.36 139.81 41477.32 88888.00 2024-01-04 19:32:24.000 004 22469.35 139.78 41477.35 88888.00 2024-01-04 19:32:25.000 004 22469.29 139.72 41477.33 47554.84 2024-01-04 19:32:26.000 004 22469.24 139.68 41477.29 88888.00 2024-01-04 19:32:27.000 004 22469.17 139.63 41477.27 88888.00 2024-01-04 19:32:28.000 004 22469.12 139.61 41477.22 88888.00 2024-01-04 19:32:29.000 004 22469.11 139.64 41477.19 88888.00 2024-01-04 19:32:30.000 004 22469.12 139.72 41477.22 47554.80 2024-01-04 19:32:31.000 004 22469.11 139.73 41477.30 88888.00 2024-01-04 19:32:32.000 004 22469.08 139.68 41477.31 88888.00 2024-01-04 19:32:33.000 004 22469.05 139.63 41477.27 88888.00 2024-01-04 19:32:34.000 004 22469.03 139.57 41477.22 88888.00 2024-01-04 19:32:35.000 004 22469.02 139.53 41477.16 47554.83 2024-01-04 19:32:36.000 004 22469.05 139.56 41477.17 88888.00 2024-01-04 19:32:37.000 004 22469.11 139.63 41477.27 88888.00 2024-01-04 19:32:38.000 004 22469.15 139.65 41477.32 88888.00 2024-01-04 19:32:39.000 004 22469.17 139.68 41477.32 88888.00 2024-01-04 19:32:40.000 004 22469.20 139.73 41477.36 47554.81 2024-01-04 19:32:41.000 004 22469.20 139.72 41477.37 88888.00 2024-01-04 19:32:42.000 004 22469.15 139.67 41477.25 88888.00 2024-01-04 19:32:43.000 004 22469.10 139.66 41477.08 88888.00 2024-01-04 19:32:44.000 004 22469.06 139.68 41477.02 88888.00 2024-01-04 19:32:45.000 004 22469.04 139.67 41477.06 47554.76 2024-01-04 19:32:46.000 004 22469.03 139.62 41477.13 88888.00 2024-01-04 19:32:47.000 004 22469.02 139.61 41477.18 88888.00 2024-01-04 19:32:48.000 004 22469.01 139.68 41477.19 88888.00 2024-01-04 19:32:49.000 004 22469.05 139.78 41477.23 88888.00 2024-01-04 19:32:50.000 004 22469.08 139.78 41477.24 47554.75 2024-01-04 19:32:51.000 004 22469.06 139.68 41477.16 88888.00 2024-01-04 19:32:52.000 004 22469.01 139.65 41477.14 88888.00 2024-01-04 19:32:53.000 004 22469.00 139.74 41477.21 88888.00 2024-01-04 19:32:54.000 004 22468.99 139.78 41477.30 88888.00 2024-01-04 19:32:55.000 004 22468.98 139.75 41477.28 47554.71 2024-01-04 19:32:56.000 004 22469.00 139.74 41477.20 88888.00 2024-01-04 19:32:57.000 004 22469.00 139.77 41477.16 88888.00 2024-01-04 19:32:58.000 004 22468.97 139.78 41477.15 88888.00 2024-01-04 19:32:59.000 004 22468.94 139.79 41477.14 88888.00 2024-01-04 19:33:00.000 004 22468.94 139.78 41477.08 47554.69 2024-01-04 19:33:01.000 004 22468.89 139.72 41476.98 88888.00 2024-01-04 19:33:02.000 004 22468.87 139.66 41476.96 88888.00 2024-01-04 19:33:03.000 004 22468.91 139.69 41477.06 88888.00 2024-01-04 19:33:04.000 004 22468.94 139.75 41477.14 88888.00 2024-01-04 19:33:05.000 004 22468.97 139.75 41477.10 47554.69 2024-01-04 19:33:06.000 004 22469.01 139.72 41477.02 88888.00 2024-01-04 19:33:07.000 004 22469.00 139.74 41477.04 88888.00 2024-01-04 19:33:08.000 004 22468.95 139.77 41477.10 88888.00 2024-01-04 19:33:09.000 004 22468.92 139.79 41477.13 88888.00 2024-01-04 19:33:10.000 004 22468.93 139.80 41477.11 47554.68 2024-01-04 19:33:11.000 004 22468.95 139.82 41477.11 88888.00 2024-01-04 19:33:12.000 004 22468.96 139.84 41477.15 88888.00 2024-01-04 19:33:13.000 004 22468.98 139.84 41477.18 88888.00 2024-01-04 19:33:14.000 004 22468.99 139.84 41477.13 88888.00 2024-01-04 19:33:15.000 004 22468.99 139.82 41477.10 47554.70 2024-01-04 19:33:16.000 004 22468.95 139.78 41477.13 88888.00 2024-01-04 19:33:17.000 004 22468.93 139.77 41477.18 88888.00 2024-01-04 19:33:18.000 004 22468.96 139.77 41477.21 88888.00 2024-01-04 19:33:19.000 004 22469.02 139.77 41477.27 88888.00 2024-01-04 19:33:20.000 004 22469.08 139.81 41477.32 47554.64 2024-01-04 19:33:21.000 004 22469.10 139.85 41477.31 88888.00 2024-01-04 19:33:22.000 004 22469.07 139.88 41477.30 88888.00 2024-01-04 19:33:23.000 004 22469.04 139.89 41477.34 88888.00 2024-01-04 19:33:24.000 004 22469.01 139.87 41477.30 88888.00 2024-01-04 19:33:25.000 004 22468.96 139.83 41477.23 47554.65 2024-01-04 19:33:26.000 004 22468.92 139.81 41477.23 88888.00 2024-01-04 19:33:27.000 004 22468.92 139.79 41477.22 88888.00 2024-01-04 19:33:28.000 004 22468.92 139.81 41477.19 88888.00 2024-01-04 19:33:29.000 004 22468.94 139.91 41477.23 88888.00 2024-01-04 19:33:30.000 004 22468.98 140.01 41477.32 47554.65 2024-01-04 19:33:31.000 004 22468.99 140.03 41477.36 88888.00 2024-01-04 19:33:32.000 004 22468.95 139.96 41477.28 88888.00 2024-01-04 19:33:33.000 004 22468.92 139.89 41477.16 88888.00 2024-01-04 19:33:34.000 004 22468.92 139.88 41477.14 88888.00 2024-01-04 19:33:35.000 004 22468.92 139.88 41477.20 47554.63 2024-01-04 19:33:36.000 004 22468.92 139.86 41477.24 88888.00 2024-01-04 19:33:37.000 004 22468.88 139.87 41477.22 88888.00 2024-01-04 19:33:38.000 004 22468.86 139.88 41477.15 88888.00 2024-01-04 19:33:39.000 004 22468.88 139.85 41477.12 88888.00 2024-01-04 19:33:40.000 004 22468.88 139.81 41477.14 47554.67 2024-01-04 19:33:41.000 004 22468.85 139.77 41477.13 88888.00 2024-01-04 19:33:42.000 004 22468.84 139.72 41477.03 88888.00 2024-01-04 19:33:43.000 004 22468.86 139.67 41476.96 88888.00 2024-01-04 19:33:44.000 004 22468.89 139.70 41477.02 88888.00 2024-01-04 19:33:45.000 004 22468.94 139.78 41477.13 47554.65 2024-01-04 19:33:46.000 004 22468.98 139.79 41477.15 88888.00 2024-01-04 19:33:47.000 004 22469.01 139.75 41477.11 88888.00 2024-01-04 19:33:48.000 004 22469.00 139.73 41477.06 88888.00 2024-01-04 19:33:49.000 004 22468.97 139.75 41477.04 88888.00 2024-01-04 19:33:50.000 004 22468.94 139.75 41476.97 47554.67 2024-01-04 19:33:51.000 004 22468.93 139.69 41476.89 88888.00 2024-01-04 19:33:52.000 004 22468.94 139.68 41476.93 88888.00 2024-01-04 19:33:53.000 004 22468.98 139.70 41477.03 88888.00 2024-01-04 19:33:54.000 004 22469.02 139.70 41477.09 88888.00 2024-01-04 19:33:55.000 004 22468.98 139.71 41477.04 47554.66 2024-01-04 19:33:56.000 004 22468.94 139.71 41477.02 88888.00 2024-01-04 19:33:57.000 004 22468.94 139.69 41477.07 88888.00 2024-01-04 19:33:58.000 004 22468.93 139.70 41477.07 88888.00 2024-01-04 19:33:59.000 004 22468.92 139.72 41476.99 88888.00 2024-01-04 19:34:00.000 004 22468.97 139.72 41476.95 47554.65 2024-01-04 19:34:01.000 004 22469.02 139.71 41477.00 88888.00 2024-01-04 19:34:02.000 004 22469.04 139.70 41477.10 88888.00 2024-01-04 19:34:03.000 004 22469.01 139.69 41477.17 88888.00 2024-01-04 19:34:04.000 004 22468.98 139.70 41477.15 88888.00 2024-01-04 19:34:05.000 004 22468.98 139.72 41477.09 47554.64 2024-01-04 19:34:06.000 004 22469.01 139.74 41477.06 88888.00 2024-01-04 19:34:07.000 004 22469.04 139.74 41477.09 88888.00 2024-01-04 19:34:08.000 004 22469.01 139.72 41477.11 88888.00 2024-01-04 19:34:09.000 004 22468.97 139.69 41477.16 88888.00 2024-01-04 19:34:10.000 004 22468.99 139.71 41477.22 47554.64 2024-01-04 19:34:11.000 004 22469.01 139.70 41477.25 88888.00 2024-01-04 19:34:12.000 004 22469.02 139.68 41477.27 88888.00 2024-01-04 19:34:13.000 004 22469.04 139.71 41477.30 88888.00 2024-01-04 19:34:14.000 004 22469.02 139.70 41477.29 88888.00 2024-01-04 19:34:15.000 004 22468.94 139.62 41477.22 47554.64 2024-01-04 19:34:16.000 004 22468.88 139.56 41477.14 88888.00 2024-01-04 19:34:17.000 004 22468.87 139.56 41477.11 88888.00 2024-01-04 19:34:18.000 004 22468.92 139.60 41477.16 88888.00 2024-01-04 19:34:19.000 004 22468.97 139.66 41477.22 88888.00 2024-01-04 19:34:20.000 004 22468.94 139.69 41477.18 47554.63 2024-01-04 19:34:21.000 004 22468.92 139.69 41477.12 88888.00 2024-01-04 19:34:22.000 004 22468.91 139.68 41477.11 88888.00 2024-01-04 19:34:23.000 004 22468.91 139.65 41477.07 88888.00 2024-01-04 19:34:24.000 004 22468.90 139.63 41477.05 88888.00 2024-01-04 19:34:25.000 004 22468.88 139.66 41477.09 47554.64 2024-01-04 19:34:26.000 004 22468.86 139.71 41477.17 88888.00 2024-01-04 19:34:27.000 004 22468.88 139.75 41477.21 88888.00 2024-01-04 19:34:28.000 004 22468.93 139.78 41477.23 88888.00 2024-01-04 19:34:29.000 004 22468.95 139.81 41477.32 88888.00 2024-01-04 19:34:30.000 004 22468.92 139.76 41477.34 47554.62 2024-01-04 19:34:31.000 004 22468.88 139.64 41477.22 88888.00 2024-01-04 19:34:32.000 004 22468.86 139.59 41477.15 88888.00 2024-01-04 19:34:33.000 004 22468.87 139.65 41477.14 88888.00 2024-01-04 19:34:34.000 004 22468.85 139.71 41477.14 88888.00 2024-01-04 19:34:35.000 004 22468.83 139.71 41477.14 47554.62 2024-01-04 19:34:36.000 004 22468.78 139.69 41477.16 88888.00 2024-01-04 19:34:37.000 004 22468.78 139.70 41477.21 88888.00 2024-01-04 19:34:38.000 004 22468.81 139.71 41477.24 88888.00 2024-01-04 19:34:39.000 004 22468.77 139.67 41477.18 88888.00 2024-01-04 19:34:40.000 004 22468.69 139.63 41477.08 47554.63 2024-01-04 19:34:41.000 004 22468.65 139.61 41477.04 88888.00 2024-01-04 19:34:42.000 004 22468.65 139.61 41477.04 88888.00 2024-01-04 19:34:43.000 004 22468.65 139.66 41477.06 88888.00 2024-01-04 19:34:44.000 004 22468.65 139.75 41477.13 88888.00 2024-01-04 19:34:45.000 004 22468.67 139.82 41477.18 47554.60 2024-01-04 19:34:46.000 004 22468.70 139.85 41477.14 88888.00 2024-01-04 19:34:47.000 004 22468.75 139.81 41477.07 88888.00 2024-01-04 19:34:48.000 004 22468.79 139.77 41477.02 88888.00 2024-01-04 19:34:49.000 004 22468.84 139.76 41477.02 88888.00 2024-01-04 19:34:50.000 004 22468.84 139.73 41477.06 47554.60 2024-01-04 19:34:51.000 004 22468.81 139.69 41477.07 88888.00 2024-01-04 19:34:52.000 004 22468.79 139.73 41477.06 88888.00 2024-01-04 19:34:53.000 004 22468.83 139.81 41477.06 88888.00 2024-01-04 19:34:54.000 004 22468.86 139.83 41477.10 88888.00 2024-01-04 19:34:55.000 004 22468.85 139.78 41477.13 47554.59 2024-01-04 19:34:56.000 004 22468.82 139.69 41477.14 88888.00 2024-01-04 19:34:57.000 004 22468.81 139.62 41477.12 88888.00 2024-01-04 19:34:58.000 004 22468.77 139.65 41477.10 88888.00 2024-01-04 19:34:59.000 004 22468.75 139.75 41477.12 88888.00 2024-01-04 19:35:00.000 004 22468.78 139.78 41477.16 47554.58 2024-01-04 19:35:01.000 004 22468.83 139.74 41477.14 88888.00 2024-01-04 19:35:02.000 004 22468.87 139.68 41477.08 88888.00 2024-01-04 19:35:03.000 004 22468.84 139.67 41477.00 88888.00 2024-01-04 19:35:04.000 004 22468.77 139.70 41476.89 88888.00 2024-01-04 19:35:05.000 004 22468.71 139.75 41476.84 47554.59 2024-01-04 19:35:06.000 004 22468.69 139.76 41476.85 88888.00 2024-01-04 19:35:07.000 004 22468.71 139.71 41476.88 88888.00 2024-01-04 19:35:08.000 004 22468.74 139.73 41476.97 88888.00 2024-01-04 19:35:09.000 004 22468.76 139.83 41477.07 88888.00 2024-01-04 19:35:10.000 004 22468.78 139.90 41477.12 47554.51 2024-01-04 19:35:11.000 004 22468.78 139.85 41477.14 88888.00 2024-01-04 19:35:12.000 004 22468.75 139.75 41477.07 88888.00 2024-01-04 19:35:13.000 004 22468.71 139.71 41476.93 88888.00 2024-01-04 19:35:14.000 004 22468.72 139.73 41476.88 88888.00 2024-01-04 19:35:15.000 004 22468.73 139.73 41476.96 47554.52 2024-01-04 19:35:16.000 004 22468.71 139.72 41477.08 88888.00 2024-01-04 19:35:17.000 004 22468.67 139.75 41477.14 88888.00 2024-01-04 19:35:18.000 004 22468.68 139.79 41477.14 88888.00 2024-01-04 19:35:19.000 004 22468.71 139.81 41477.12 88888.00 2024-01-04 19:35:20.000 004 22468.68 139.79 41477.09 47554.49 2024-01-04 19:35:21.000 004 22468.62 139.72 41477.07 88888.00 2024-01-04 19:35:22.000 004 22468.61 139.70 41477.12 88888.00 2024-01-04 19:35:23.000 004 22468.61 139.74 41477.21 88888.00 2024-01-04 19:35:24.000 004 22468.59 139.83 41477.28 88888.00 2024-01-04 19:35:25.000 004 22468.58 139.89 41477.34 47554.50 2024-01-04 19:35:26.000 004 22468.58 139.88 41477.34 88888.00 2024-01-04 19:35:27.000 004 22468.56 139.89 41477.35 88888.00 2024-01-04 19:35:28.000 004 22468.53 139.93 41477.37 88888.00 2024-01-04 19:35:29.000 004 22468.52 139.91 41477.31 88888.00 2024-01-04 19:35:30.000 004 22468.53 139.85 41477.24 47554.48 2024-01-04 19:35:31.000 004 22468.51 139.82 41477.23 88888.00 2024-01-04 19:35:32.000 004 22468.48 139.81 41477.25 88888.00 2024-01-04 19:35:33.000 004 22468.47 139.84 41477.26 88888.00 2024-01-04 19:35:34.000 004 22468.47 139.90 41477.23 88888.00 2024-01-04 19:35:35.000 004 22468.48 139.96 41477.20 47554.45 2024-01-04 19:35:36.000 004 22468.50 140.02 41477.23 88888.00 2024-01-04 19:35:37.000 004 22468.47 140.04 41477.27 88888.00 2024-01-04 19:35:38.000 004 22468.42 140.03 41477.24 88888.00 2024-01-04 19:35:39.000 004 22468.40 140.01 41477.22 88888.00 2024-01-04 19:35:40.000 004 22468.40 140.00 41477.21 47554.43 2024-01-04 19:35:41.000 004 22468.38 139.97 41477.16 88888.00 2024-01-04 19:35:42.000 004 22468.37 139.93 41477.15 88888.00 2024-01-04 19:35:43.000 004 22468.34 139.91 41477.18 88888.00 2024-01-04 19:35:44.000 004 22468.31 139.94 41477.24 88888.00 2024-01-04 19:35:45.000 004 22468.28 139.97 41477.31 47554.39 2024-01-04 19:35:46.000 004 22468.26 139.95 41477.27 88888.00 2024-01-04 19:35:47.000 004 22468.25 139.94 41477.18 88888.00 2024-01-04 19:35:48.000 004 22468.23 140.01 41477.17 88888.00 2024-01-04 19:35:49.000 004 22468.24 140.09 41477.25 88888.00 2024-01-04 19:35:50.000 004 22468.26 140.11 41477.28 47554.40 2024-01-04 19:35:51.000 004 22468.28 140.10 41477.24 88888.00 2024-01-04 19:35:52.000 004 22468.28 140.10 41477.20 88888.00 2024-01-04 19:35:53.000 004 22468.32 140.09 41477.15 88888.00 2024-01-04 19:35:54.000 004 22468.33 140.07 41477.07 88888.00 2024-01-04 19:35:55.000 004 22468.35 140.06 41477.10 47554.39 2024-01-04 19:35:56.000 004 22468.42 140.09 41477.20 88888.00 2024-01-04 19:35:57.000 004 22468.44 140.07 41477.21 88888.00 2024-01-04 19:35:58.000 004 22468.39 140.06 41477.14 88888.00 2024-01-04 19:35:59.000 004 22468.35 140.11 41477.12 88888.00 2024-01-04 19:36:00.000 004 22468.35 140.15 41477.15 47554.35 2024-01-04 19:36:01.000 004 22468.44 140.12 41477.17 88888.00 2024-01-04 19:36:02.000 004 22468.47 140.05 41477.17 88888.00 2024-01-04 19:36:03.000 004 22468.41 140.00 41477.19 88888.00 2024-01-04 19:36:04.000 004 22468.40 140.02 41477.23 88888.00 2024-01-04 19:36:05.000 004 22468.45 140.03 41477.26 47554.42 2024-01-04 19:36:06.000 004 22468.48 140.05 41477.26 88888.00 2024-01-04 19:36:07.000 004 22468.51 140.17 41477.27 88888.00 2024-01-04 19:36:08.000 004 22468.55 140.29 41477.28 88888.00 2024-01-04 19:36:09.000 004 22468.55 140.28 41477.22 88888.00 2024-01-04 19:36:10.000 004 22468.51 140.19 41477.13 47554.43 2024-01-04 19:36:11.000 004 22468.50 140.13 41477.07 88888.00 2024-01-04 19:36:12.000 004 22468.53 140.07 41477.09 88888.00 2024-01-04 19:36:13.000 004 22468.53 140.03 41477.13 88888.00 2024-01-04 19:36:14.000 004 22468.53 140.04 41477.13 88888.00 2024-01-04 19:36:15.000 004 22468.57 140.12 41477.15 47554.47 2024-01-04 19:36:16.000 004 22468.59 140.18 41477.18 88888.00 2024-01-04 19:36:17.000 004 22468.57 140.16 41477.13 88888.00 2024-01-04 19:36:18.000 004 22468.54 140.12 41477.05 88888.00 2024-01-04 19:36:19.000 004 22468.56 140.10 41477.03 88888.00 2024-01-04 19:36:20.000 004 22468.61 140.10 41477.10 47554.46 2024-01-04 19:36:21.000 004 22468.63 140.12 41477.14 88888.00 2024-01-04 19:36:22.000 004 22468.60 140.07 41477.11 88888.00 2024-01-04 19:36:23.000 004 22468.59 140.03 41477.09 88888.00 2024-01-04 19:36:24.000 004 22468.62 140.05 41477.12 88888.00 2024-01-04 19:36:25.000 004 22468.69 140.09 41477.15 47554.51 2024-01-04 19:36:26.000 004 22468.76 140.08 41477.14 88888.00 2024-01-04 19:36:27.000 004 22468.74 140.00 41477.05 88888.00 2024-01-04 19:36:28.000 004 22468.65 139.96 41476.95 88888.00 2024-01-04 19:36:29.000 004 22468.64 140.03 41476.98 88888.00 2024-01-04 19:36:30.000 004 22468.72 140.08 41477.11 47554.51 2024-01-04 19:36:31.000 004 22468.75 140.07 41477.17 88888.00 2024-01-04 19:36:32.000 004 22468.74 140.06 41477.17 88888.00 2024-01-04 19:36:33.000 004 22468.76 140.09 41477.18 88888.00 2024-01-04 19:36:34.000 004 22468.82 140.13 41477.19 88888.00 2024-01-04 19:36:35.000 004 22468.85 140.13 41477.19 47554.51 2024-01-04 19:36:36.000 004 22468.82 140.07 41477.22 88888.00 2024-01-04 19:36:37.000 004 22468.78 140.04 41477.25 88888.00 2024-01-04 19:36:38.000 004 22468.82 140.08 41477.25 88888.00 2024-01-04 19:36:39.000 004 22468.88 140.12 41477.23 88888.00 2024-01-04 19:36:40.000 004 22468.85 140.13 41477.20 47554.55 2024-01-04 19:36:41.000 004 22468.82 140.09 41477.14 88888.00 2024-01-04 19:36:42.000 004 22468.84 140.07 41477.11 88888.00 2024-01-04 19:36:43.000 004 22468.90 140.10 41477.17 88888.00 2024-01-04 19:36:44.000 004 22468.90 140.14 41477.20 88888.00 2024-01-04 19:36:45.000 004 22468.86 140.12 41477.14 47554.56 2024-01-04 19:36:46.000 004 22468.84 140.09 41477.04 88888.00 2024-01-04 19:36:47.000 004 22468.83 140.10 41476.99 88888.00 2024-01-04 19:36:48.000 004 22468.85 140.12 41477.01 88888.00 2024-01-04 19:36:49.000 004 22468.87 140.14 41477.06 88888.00 2024-01-04 19:36:50.000 004 22468.90 140.17 41477.15 47554.60 2024-01-04 19:36:51.000 004 22468.93 140.19 41477.23 88888.00 2024-01-04 19:36:52.000 004 22468.95 140.18 41477.23 88888.00 2024-01-04 19:36:53.000 004 22468.96 140.14 41477.15 88888.00 2024-01-04 19:36:54.000 004 22468.94 140.08 41477.05 88888.00 2024-01-04 19:36:55.000 004 22468.97 140.05 41477.05 47554.56 2024-01-04 19:36:56.000 004 22468.99 140.06 41477.18 88888.00 2024-01-04 19:36:57.000 004 22468.98 140.09 41477.24 88888.00 2024-01-04 19:36:58.000 004 22468.97 140.12 41477.17 88888.00 2024-01-04 19:36:59.000 004 22468.98 140.16 41477.06 88888.00 2024-01-04 19:37:00.000 004 22468.99 140.16 41477.09 47554.60 2024-01-04 19:37:01.000 004 22468.98 140.13 41477.18 88888.00 2024-01-04 19:37:02.000 004 22468.98 140.12 41477.23 88888.00 2024-01-04 19:37:03.000 004 22469.00 140.13 41477.22 88888.00 2024-01-04 19:37:04.000 004 22469.01 140.16 41477.23 88888.00 2024-01-04 19:37:05.000 004 22469.02 140.21 41477.26 47554.60 2024-01-04 19:37:06.000 004 22469.02 140.21 41477.22 88888.00 2024-01-04 19:37:07.000 004 22469.03 140.13 41477.22 88888.00 2024-01-04 19:37:08.000 004 22469.03 140.08 41477.25 88888.00 2024-01-04 19:37:09.000 004 22468.97 140.05 41477.16 88888.00 2024-01-04 19:37:10.000 004 22468.88 140.03 41477.09 47554.59 2024-01-04 19:37:11.000 004 22468.86 140.01 41477.10 88888.00 2024-01-04 19:37:12.000 004 22468.88 140.02 41477.07 88888.00 2024-01-04 19:37:13.000 004 22468.90 140.06 41477.02 88888.00 2024-01-04 19:37:14.000 004 22468.89 140.13 41477.01 88888.00 2024-01-04 19:37:15.000 004 22468.89 140.18 41477.02 47554.60 2024-01-04 19:37:16.000 004 22468.90 140.15 41477.01 88888.00 2024-01-04 19:37:17.000 004 22468.89 140.12 41477.04 88888.00 2024-01-04 19:37:18.000 004 22468.88 140.16 41477.14 88888.00 2024-01-04 19:37:19.000 004 22468.85 140.22 41477.19 88888.00 2024-01-04 19:37:20.000 004 22468.78 140.21 41477.14 47554.48 2024-01-04 19:37:21.000 004 22468.71 140.15 41477.05 88888.00 2024-01-04 19:37:22.000 004 22468.69 140.12 41476.98 88888.00 2024-01-04 19:37:23.000 004 22468.76 140.17 41476.99 88888.00 2024-01-04 19:37:24.000 004 22468.81 140.21 41477.04 88888.00 2024-01-04 19:37:25.000 004 22468.78 140.20 41477.04 47554.53 2024-01-04 19:37:26.000 004 22468.73 140.11 41477.03 88888.00 2024-01-04 19:37:27.000 004 22468.69 140.02 41477.06 88888.00 2024-01-04 19:37:28.000 004 22468.70 140.01 41477.14 88888.00 2024-01-04 19:37:29.000 004 22468.73 140.11 41477.21 88888.00 2024-01-04 19:37:30.000 004 22468.72 140.19 41477.23 47554.47 2024-01-04 19:37:31.000 004 22468.67 140.19 41477.23 88888.00 2024-01-04 19:37:32.000 004 22468.69 140.18 41477.25 88888.00 2024-01-04 19:37:33.000 004 22468.71 140.16 41477.20 88888.00 2024-01-04 19:37:34.000 004 22468.66 140.11 41477.10 88888.00 2024-01-04 19:37:35.000 004 22468.61 140.10 41477.06 47554.47 2024-01-04 19:37:36.000 004 22468.63 140.15 41477.12 88888.00 2024-01-04 19:37:37.000 004 22468.61 140.15 41477.14 88888.00 2024-01-04 19:37:38.000 004 22468.55 140.12 41477.11 88888.00 2024-01-04 19:37:39.000 004 22468.52 140.15 41477.10 88888.00 2024-01-04 19:37:40.000 004 22468.54 140.18 41477.14 47554.44 2024-01-04 19:37:41.000 004 22468.56 140.16 41477.17 88888.00 2024-01-04 19:37:42.000 004 22468.54 140.16 41477.12 88888.00 2024-01-04 19:37:43.000 004 22468.48 140.19 41477.04 88888.00 2024-01-04 19:37:44.000 004 22468.47 140.21 41477.02 88888.00 2024-01-04 19:37:45.000 004 22468.52 140.22 41477.11 47554.45 2024-01-04 19:37:46.000 004 22468.56 140.25 41477.21 88888.00 2024-01-04 19:37:47.000 004 22468.53 140.27 41477.26 88888.00 2024-01-04 19:37:48.000 004 22468.50 140.29 41477.29 88888.00 2024-01-04 19:37:49.000 004 22468.49 140.31 41477.31 88888.00 2024-01-04 19:37:50.000 004 22468.47 140.29 41477.26 47554.39 2024-01-04 19:37:51.000 004 22468.43 140.29 41477.26 88888.00 2024-01-04 19:37:52.000 004 22468.43 140.34 41477.31 88888.00 2024-01-04 19:37:53.000 004 22468.44 140.38 41477.28 88888.00 2024-01-04 19:37:54.000 004 22468.41 140.40 41477.19 88888.00 2024-01-04 19:37:55.000 004 22468.37 140.44 41477.20 47554.38 2024-01-04 19:37:56.000 004 22468.35 140.46 41477.26 88888.00 2024-01-04 19:37:57.000 004 22468.33 140.41 41477.20 88888.00 2024-01-04 19:37:58.000 004 22468.33 140.38 41477.06 88888.00 2024-01-04 19:37:59.000 004 22468.35 140.40 41477.01 88888.00 2024-01-04 19:38:00.000 004 22468.34 140.40 41477.06 47554.40 2024-01-04 19:38:01.000 004 22468.32 140.41 41477.16 88888.00 2024-01-04 19:38:02.000 004 22468.34 140.49 41477.25 88888.00 2024-01-04 19:38:03.000 004 22468.37 140.61 41477.27 88888.00 2024-01-04 19:38:04.000 004 22468.34 140.68 41477.21 88888.00 2024-01-04 19:38:05.000 004 22468.31 140.66 41477.16 47554.34 2024-01-04 19:38:06.000 004 22468.34 140.62 41477.13 88888.00 2024-01-04 19:38:07.000 004 22468.39 140.61 41477.14 88888.00 2024-01-04 19:38:08.000 004 22468.37 140.62 41477.17 88888.00 2024-01-04 19:38:09.000 004 22468.34 140.63 41477.18 88888.00 2024-01-04 19:38:10.000 004 22468.33 140.65 41477.14 47554.37 2024-01-04 19:38:11.000 004 22468.33 140.69 41477.09 88888.00 2024-01-04 19:38:12.000 004 22468.27 140.70 41477.07 88888.00 2024-01-04 19:38:13.000 004 22468.23 140.67 41477.09 88888.00 2024-01-04 19:38:14.000 004 22468.30 140.69 41477.13 88888.00 2024-01-04 19:38:15.000 004 22468.37 140.75 41477.15 47554.33 2024-01-04 19:38:16.000 004 22468.37 140.76 41477.12 88888.00 2024-01-04 19:38:17.000 004 22468.35 140.73 41477.06 88888.00 2024-01-04 19:38:18.000 004 22468.32 140.74 41477.06 88888.00 2024-01-04 19:38:19.000 004 22468.30 140.77 41477.12 88888.00 2024-01-04 19:38:20.000 004 22468.28 140.82 41477.14 47554.32 2024-01-04 19:38:21.000 004 22468.27 140.84 41477.08 88888.00 2024-01-04 19:38:22.000 004 22468.24 140.82 41477.00 88888.00 2024-01-04 19:38:23.000 004 22468.20 140.76 41476.96 88888.00 2024-01-04 19:38:24.000 004 22468.22 140.76 41477.03 88888.00 2024-01-04 19:38:25.000 004 22468.26 140.79 41477.11 47554.34 2024-01-04 19:38:26.000 004 22468.29 140.75 41477.07 88888.00 2024-01-04 19:38:27.000 004 22468.31 140.73 41477.05 88888.00 2024-01-04 19:38:28.000 004 22468.33 140.81 41477.11 88888.00 2024-01-04 19:38:29.000 004 22468.35 140.90 41477.16 88888.00 2024-01-04 19:38:30.000 004 22468.38 140.93 41477.17 47554.29 2024-01-04 19:38:31.000 004 22468.37 140.95 41477.15 88888.00 2024-01-04 19:38:32.000 004 22468.30 140.94 41477.06 88888.00 2024-01-04 19:38:33.000 004 22468.22 140.86 41476.96 88888.00 2024-01-04 19:38:34.000 004 22468.19 140.82 41476.89 88888.00 2024-01-04 19:38:35.000 004 22468.22 140.86 41476.93 47554.26 2024-01-04 19:38:36.000 004 22468.26 140.92 41477.05 88888.00 2024-01-04 19:38:37.000 004 22468.27 140.94 41477.15 88888.00 2024-01-04 19:38:38.000 004 22468.28 140.93 41477.16 88888.00 2024-01-04 19:38:39.000 004 22468.30 140.87 41477.07 88888.00 2024-01-04 19:38:40.000 004 22468.32 140.81 41476.99 47554.29 2024-01-04 19:38:41.000 004 22468.30 140.83 41477.01 88888.00 2024-01-04 19:38:42.000 004 22468.26 140.88 41477.02 88888.00 2024-01-04 19:38:43.000 004 22468.24 140.91 41476.97 88888.00 2024-01-04 19:38:44.000 004 22468.22 140.94 41476.94 88888.00 2024-01-04 19:38:45.000 004 22468.19 140.95 41477.00 47554.31 2024-01-04 19:38:46.000 004 22468.19 140.94 41477.11 88888.00 2024-01-04 19:38:47.000 004 22468.24 140.95 41477.17 88888.00 2024-01-04 19:38:48.000 004 22468.26 140.93 41477.12 88888.00 2024-01-04 19:38:49.000 004 22468.22 140.89 41477.04 88888.00 2024-01-04 19:38:50.000 004 22468.22 140.87 41477.00 47554.30 2024-01-04 19:38:51.000 004 22468.23 140.85 41477.01 88888.00 2024-01-04 19:38:52.000 004 22468.23 140.80 41477.03 88888.00 2024-01-04 19:38:53.000 004 22468.24 140.82 41477.09 88888.00 2024-01-04 19:38:54.000 004 22468.29 140.94 41477.18 88888.00 2024-01-04 19:38:55.000 004 22468.33 141.04 41477.23 47554.35 2024-01-04 19:38:56.000 004 22468.31 141.04 41477.21 88888.00 2024-01-04 19:38:57.000 004 22468.25 141.00 41477.14 88888.00 2024-01-04 19:38:58.000 004 22468.21 140.96 41477.07 88888.00 2024-01-04 19:38:59.000 004 22468.22 140.95 41477.05 88888.00 2024-01-04 19:39:00.000 004 22468.26 140.96 41477.07 47554.34 2024-01-04 19:39:01.000 004 22468.30 141.00 41477.16 88888.00 2024-01-04 19:39:02.000 004 22468.31 141.04 41477.22 88888.00 2024-01-04 19:39:03.000 004 22468.28 141.05 41477.18 88888.00 2024-01-04 19:39:04.000 004 22468.28 141.02 41477.13 88888.00 2024-01-04 19:39:05.000 004 22468.31 140.96 41477.13 47554.36 2024-01-04 19:39:06.000 004 22468.33 140.91 41477.11 88888.00 2024-01-04 19:39:07.000 004 22468.30 140.90 41477.03 88888.00 2024-01-04 19:39:08.000 004 22468.30 140.93 41477.03 88888.00 2024-01-04 19:39:09.000 004 22468.34 140.96 41477.14 88888.00 2024-01-04 19:39:10.000 004 22468.36 140.98 41477.22 47554.35 2024-01-04 19:39:11.000 004 22468.38 140.96 41477.25 88888.00 2024-01-04 19:39:12.000 004 22468.41 140.95 41477.24 88888.00 2024-01-04 19:39:13.000 004 22468.37 140.95 41477.15 88888.00 2024-01-04 19:39:14.000 004 22468.32 140.90 41477.06 88888.00 2024-01-04 19:39:15.000 004 22468.32 140.86 41477.02 47554.40 2024-01-04 19:39:16.000 004 22468.36 140.87 41477.09 88888.00 2024-01-04 19:39:17.000 004 22468.43 140.93 41477.21 88888.00 2024-01-04 19:39:18.000 004 22468.48 140.99 41477.26 88888.00 2024-01-04 19:39:19.000 004 22468.48 140.94 41477.20 88888.00 2024-01-04 19:39:20.000 004 22468.44 140.85 41477.13 47554.41 2024-01-04 19:39:21.000 004 22468.40 140.85 41477.11 88888.00 2024-01-04 19:39:22.000 004 22468.40 140.88 41477.11 88888.00 2024-01-04 19:39:23.000 004 22468.40 140.90 41477.09 88888.00 2024-01-04 19:39:24.000 004 22468.43 140.91 41477.07 88888.00 2024-01-04 19:39:25.000 004 22468.46 140.91 41477.06 47554.42 2024-01-04 19:39:26.000 004 22468.49 140.93 41477.07 88888.00 2024-01-04 19:39:27.000 004 22468.51 140.95 41477.11 88888.00 2024-01-04 19:39:28.000 004 22468.50 140.97 41477.11 88888.00 2024-01-04 19:39:29.000 004 22468.50 140.99 41477.08 88888.00 2024-01-04 19:39:30.000 004 22468.50 140.98 41477.04 47554.47 2024-01-04 19:39:31.000 004 22468.49 140.93 41477.02 88888.00 2024-01-04 19:39:32.000 004 22468.51 140.92 41477.05 88888.00 2024-01-04 19:39:33.000 004 22468.55 141.01 41477.11 88888.00 2024-01-04 19:39:34.000 004 22468.58 141.07 41477.15 88888.00 2024-01-04 19:39:35.000 004 22468.61 141.08 41477.14 47554.47 2024-01-04 19:39:36.000 004 22468.65 141.07 41477.10 88888.00 2024-01-04 19:39:37.000 004 22468.68 141.03 41477.13 88888.00 2024-01-04 19:39:38.000 004 22468.69 140.97 41477.17 88888.00 2024-01-04 19:39:39.000 004 22468.66 140.98 41477.14 88888.00 2024-01-04 19:39:40.000 004 22468.62 141.02 41477.12 47554.47 2024-01-04 19:39:41.000 004 22468.61 141.02 41477.14 88888.00 2024-01-04 19:39:42.000 004 22468.66 141.03 41477.15 88888.00 2024-01-04 19:39:43.000 004 22468.71 141.11 41477.16 88888.00 2024-01-04 19:39:44.000 004 22468.73 141.21 41477.20 88888.00 2024-01-04 19:39:45.000 004 22468.74 141.21 41477.20 47554.52 2024-01-04 19:39:46.000 004 22468.72 141.12 41477.10 88888.00 2024-01-04 19:39:47.000 004 22468.66 141.03 41476.99 88888.00 2024-01-04 19:39:48.000 004 22468.62 141.00 41477.02 88888.00 2024-01-04 19:39:49.000 004 22468.64 141.02 41477.11 88888.00 2024-01-04 19:39:50.000 004 22468.72 141.09 41477.16 47554.54 2024-01-04 19:39:51.000 004 22468.80 141.17 41477.21 88888.00 2024-01-04 19:39:52.000 004 22468.82 141.21 41477.27 88888.00 2024-01-04 19:39:53.000 004 22468.79 141.22 41477.27 88888.00 2024-01-04 19:39:54.000 004 22468.79 141.22 41477.27 88888.00 2024-01-04 19:39:55.000 004 22468.82 141.16 41477.25 47554.55 2024-01-04 19:39:56.000 004 22468.82 141.09 41477.22 88888.00 2024-01-04 19:39:57.000 004 22468.81 141.06 41477.23 88888.00 2024-01-04 19:39:58.000 004 22468.86 141.06 41477.26 88888.00 2024-01-04 19:39:59.000 004 22468.94 141.06 41477.22 88888.00 2024-01-04 19:40:00.000 004 22468.96 141.09 41477.14 47554.64 2024-01-04 19:40:01.000 004 22468.94 141.16 41477.12 88888.00 2024-01-04 19:40:02.000 004 22468.90 141.22 41477.16 88888.00 2024-01-04 19:40:03.000 004 22468.86 141.24 41477.18 88888.00 2024-01-04 19:40:04.000 004 22468.85 141.22 41477.21 88888.00 2024-01-04 19:40:05.000 004 22468.85 141.15 41477.24 47554.61 2024-01-04 19:40:06.000 004 22468.85 141.12 41477.18 88888.00 2024-01-04 19:40:07.000 004 22468.86 141.14 41477.12 88888.00 2024-01-04 19:40:08.000 004 22468.88 141.12 41477.11 88888.00 2024-01-04 19:40:09.000 004 22468.91 141.13 41477.14 88888.00 2024-01-04 19:40:10.000 004 22468.97 141.17 41477.20 47554.64 2024-01-04 19:40:11.000 004 22469.00 141.16 41477.17 88888.00 2024-01-04 19:40:12.000 004 22469.00 141.13 41477.04 88888.00 2024-01-04 19:40:13.000 004 22469.01 141.15 41476.98 88888.00 2024-01-04 19:40:14.000 004 22469.02 141.16 41476.98 88888.00 2024-01-04 19:40:15.000 004 22469.00 141.16 41476.96 47554.65 2024-01-04 19:40:16.000 004 22468.99 141.17 41476.98 88888.00 2024-01-04 19:40:17.000 004 22469.00 141.23 41477.10 88888.00 2024-01-04 19:40:18.000 004 22468.97 141.26 41477.17 88888.00 2024-01-04 19:40:19.000 004 22468.92 141.26 41477.17 88888.00 2024-01-04 19:40:20.000 004 22468.94 141.25 41477.19 47554.65 2024-01-04 19:40:21.000 004 22469.00 141.21 41477.19 88888.00 2024-01-04 19:40:22.000 004 22469.02 141.19 41477.18 88888.00 2024-01-04 19:40:23.000 004 22469.04 141.25 41477.19 88888.00 2024-01-04 19:40:24.000 004 22469.07 141.31 41477.22 88888.00 2024-01-04 19:40:25.000 004 22469.09 141.31 41477.26 47554.69 2024-01-04 19:40:26.000 004 22469.09 141.26 41477.26 88888.00 2024-01-04 19:40:27.000 004 22469.12 141.22 41477.27 88888.00 2024-01-04 19:40:28.000 004 22469.13 141.21 41477.27 88888.00 2024-01-04 19:40:29.000 004 22469.08 141.20 41477.23 88888.00 2024-01-04 19:40:30.000 004 22468.98 141.17 41477.17 47554.65 2024-01-04 19:40:31.000 004 22468.91 141.14 41477.12 88888.00 2024-01-04 19:40:32.000 004 22468.92 141.11 41477.12 88888.00 2024-01-04 19:40:33.000 004 22468.97 141.12 41477.11 88888.00 2024-01-04 19:40:34.000 004 22469.03 141.20 41477.14 88888.00 2024-01-04 19:40:35.000 004 22469.07 141.29 41477.22 47554.67 2024-01-04 19:40:36.000 004 22469.04 141.27 41477.29 88888.00 2024-01-04 19:40:37.000 004 22468.98 141.21 41477.23 88888.00 2024-01-04 19:40:38.000 004 22468.95 141.20 41477.14 88888.00 2024-01-04 19:40:39.000 004 22468.99 141.20 41477.18 88888.00 2024-01-04 19:40:40.000 004 22469.04 141.24 41477.33 47554.67 2024-01-04 19:40:41.000 004 22469.02 141.26 41477.38 88888.00 2024-01-04 19:40:42.000 004 22468.95 141.22 41477.30 88888.00 2024-01-04 19:40:43.000 004 22468.93 141.21 41477.20 88888.00 2024-01-04 19:40:44.000 004 22468.94 141.23 41477.13 88888.00 2024-01-04 19:40:45.000 004 22468.93 141.18 41477.08 47554.65 2024-01-04 19:40:46.000 004 22468.87 141.08 41477.07 88888.00 2024-01-04 19:40:47.000 004 22468.83 141.04 41477.14 88888.00 2024-01-04 19:40:48.000 004 22468.82 141.12 41477.24 88888.00 2024-01-04 19:40:49.000 004 22468.82 141.22 41477.28 88888.00 2024-01-04 19:40:50.000 004 22468.82 141.25 41477.21 47554.68 2024-01-04 19:40:51.000 004 22468.84 141.23 41477.09 88888.00 2024-01-04 19:40:52.000 004 22468.84 141.19 41477.02 88888.00 2024-01-04 19:40:53.000 004 22468.83 141.17 41477.07 88888.00 2024-01-04 19:40:54.000 004 22468.83 141.23 41477.18 88888.00 2024-01-04 19:40:55.000 004 22468.80 141.27 41477.21 47554.62 2024-01-04 19:40:56.000 004 22468.76 141.24 41477.19 88888.00 2024-01-04 19:40:57.000 004 22468.74 141.21 41477.19 88888.00 2024-01-04 19:40:58.000 004 22468.72 141.25 41477.21 88888.00 2024-01-04 19:40:59.000 004 22468.70 141.31 41477.18 88888.00 2024-01-04 19:41:00.000 004 22468.72 141.36 41477.14 47554.57 2024-01-04 19:41:01.000 004 22468.73 141.35 41477.14 88888.00 2024-01-04 19:41:02.000 004 22468.68 141.30 41477.16 88888.00 2024-01-04 19:41:03.000 004 22468.63 141.24 41477.14 88888.00 2024-01-04 19:41:04.000 004 22468.61 141.19 41477.07 88888.00 2024-01-04 19:41:05.000 004 22468.63 141.23 41477.08 47554.59 2024-01-04 19:41:06.000 004 22468.65 141.30 41477.16 88888.00 2024-01-04 19:41:07.000 004 22468.64 141.29 41477.19 88888.00 2024-01-04 19:41:08.000 004 22468.64 141.27 41477.18 88888.00 2024-01-04 19:41:09.000 004 22468.67 141.29 41477.16 88888.00 2024-01-04 19:41:10.000 004 22468.69 141.27 41477.16 47554.58 2024-01-04 19:41:11.000 004 22468.69 141.23 41477.21 88888.00 2024-01-04 19:41:12.000 004 22468.66 141.25 41477.26 88888.00 2024-01-04 19:41:13.000 004 22468.64 141.32 41477.23 88888.00 2024-01-04 19:41:14.000 004 22468.66 141.40 41477.17 88888.00 2024-01-04 19:41:15.000 004 22468.68 141.45 41477.18 47554.59 2024-01-04 19:41:16.000 004 22468.71 141.43 41477.24 88888.00 2024-01-04 19:41:17.000 004 22468.72 141.38 41477.29 88888.00 2024-01-04 19:41:18.000 004 22468.68 141.33 41477.24 88888.00 2024-01-04 19:41:19.000 004 22468.65 141.32 41477.17 88888.00 2024-01-04 19:41:20.000 004 22468.66 141.32 41477.18 47554.56 2024-01-04 19:41:21.000 004 22468.65 141.28 41477.18 88888.00 2024-01-04 19:41:22.000 004 22468.62 141.27 41477.14 88888.00 2024-01-04 19:41:23.000 004 22468.66 141.34 41477.14 88888.00 2024-01-04 19:41:24.000 004 22468.69 141.41 41477.16 88888.00 2024-01-04 19:41:25.000 004 22468.68 141.40 41477.16 47554.54 2024-01-04 19:41:26.000 004 22468.66 141.38 41477.18 88888.00 2024-01-04 19:41:27.000 004 22468.65 141.40 41477.20 88888.00 2024-01-04 19:41:28.000 004 22468.64 141.42 41477.15 88888.00 2024-01-04 19:41:29.000 004 22468.60 141.43 41477.07 88888.00 2024-01-04 19:41:30.000 004 22468.55 141.46 41477.08 47554.51 2024-01-04 19:41:31.000 004 22468.55 141.51 41477.21 88888.00 2024-01-04 19:41:32.000 004 22468.56 141.55 41477.38 88888.00 2024-01-04 19:41:33.000 004 22468.57 141.55 41477.43 88888.00 2024-01-04 19:41:34.000 004 22468.58 141.51 41477.36 88888.00 2024-01-04 19:41:35.000 004 22468.59 141.46 41477.26 47554.51 2024-01-04 19:41:36.000 004 22468.56 141.45 41477.16 88888.00 2024-01-04 19:41:37.000 004 22468.54 141.47 41477.07 88888.00 2024-01-04 19:41:38.000 004 22468.57 141.51 41477.02 88888.00 2024-01-04 19:41:39.000 004 22468.60 141.55 41477.04 88888.00 2024-01-04 19:41:40.000 004 22468.60 141.53 41477.06 47554.50 2024-01-04 19:41:41.000 004 22468.58 141.49 41477.09 88888.00 2024-01-04 19:41:42.000 004 22468.56 141.51 41477.09 88888.00 2024-01-04 19:41:43.000 004 22468.53 141.53 41477.00 88888.00 2024-01-04 19:41:44.000 004 22468.51 141.51 41476.93 88888.00 2024-01-04 19:41:45.000 004 22468.53 141.47 41476.96 47554.48 2024-01-04 19:41:46.000 004 22468.54 141.45 41477.06 88888.00 2024-01-04 19:41:47.000 004 22468.55 141.49 41477.14 88888.00 2024-01-04 19:41:48.000 004 22468.58 141.56 41477.19 88888.00 2024-01-04 19:41:49.000 004 22468.55 141.59 41477.15 88888.00 2024-01-04 19:41:50.000 004 22468.52 141.58 41477.06 47554.46 2024-01-04 19:41:51.000 004 22468.52 141.56 41477.03 88888.00 2024-01-04 19:41:52.000 004 22468.52 141.56 41477.09 88888.00 2024-01-04 19:41:53.000 004 22468.50 141.60 41477.17 88888.00 2024-01-04 19:41:54.000 004 22468.50 141.64 41477.21 88888.00 2024-01-04 19:41:55.000 004 22468.48 141.65 41477.18 47554.47 2024-01-04 19:41:56.000 004 22468.44 141.60 41477.06 88888.00 2024-01-04 19:41:57.000 004 22468.46 141.58 41476.97 88888.00 2024-01-04 19:41:58.000 004 22468.54 141.64 41477.02 88888.00 2024-01-04 19:41:59.000 004 22468.60 141.72 41477.10 88888.00 2024-01-04 19:42:00.000 004 22468.56 141.71 41477.07 47554.46 2024-01-04 19:42:01.000 004 22468.51 141.70 41477.03 88888.00 2024-01-04 19:42:02.000 004 22468.53 141.72 41477.04 88888.00 2024-01-04 19:42:03.000 004 22468.57 141.78 41477.04 88888.00 2024-01-04 19:42:04.000 004 22468.56 141.81 41477.06 88888.00 2024-01-04 19:42:05.000 004 22468.54 141.79 41477.03 47554.51 2024-01-04 19:42:06.000 004 22468.53 141.77 41476.92 88888.00 2024-01-04 19:42:07.000 004 22468.52 141.76 41476.82 88888.00 2024-01-04 19:42:08.000 004 22468.53 141.75 41476.85 88888.00 2024-01-04 19:42:09.000 004 22468.58 141.75 41476.95 88888.00 2024-01-04 19:42:10.000 004 22468.62 141.78 41477.04 47554.51 2024-01-04 19:42:11.000 004 22468.67 141.86 41477.18 88888.00 2024-01-04 19:42:12.000 004 22468.71 141.90 41477.25 88888.00 2024-01-04 19:42:13.000 004 22468.66 141.85 41477.20 88888.00 2024-01-04 19:42:14.000 004 22468.60 141.82 41477.16 88888.00 2024-01-04 19:42:15.000 004 22468.59 141.85 41477.16 47554.54 2024-01-04 19:42:16.000 004 22468.59 141.87 41477.14 88888.00 2024-01-04 19:42:17.000 004 22468.56 141.84 41477.07 88888.00 2024-01-04 19:42:18.000 004 22468.56 141.80 41476.99 88888.00 2024-01-04 19:42:19.000 004 22468.60 141.80 41476.96 88888.00 2024-01-04 19:42:20.000 004 22468.62 141.85 41476.99 47554.53 2024-01-04 19:42:21.000 004 22468.63 141.89 41477.08 88888.00 2024-01-04 19:42:22.000 004 22468.66 141.87 41477.17 88888.00 2024-01-04 19:42:23.000 004 22468.66 141.85 41477.20 88888.00 2024-01-04 19:42:24.000 004 22468.64 141.89 41477.21 88888.00 2024-01-04 19:42:25.000 004 22468.63 141.89 41477.21 47554.54 2024-01-04 19:42:26.000 004 22468.67 141.83 41477.14 88888.00 2024-01-04 19:42:27.000 004 22468.73 141.82 41477.09 88888.00 2024-01-04 19:42:28.000 004 22468.77 141.88 41477.15 88888.00 2024-01-04 19:42:29.000 004 22468.76 141.87 41477.24 88888.00 2024-01-04 19:42:30.000 004 22468.70 141.81 41477.27 47554.62 2024-01-04 19:42:31.000 004 22468.67 141.83 41477.24 88888.00 2024-01-04 19:42:32.000 004 22468.70 141.86 41477.23 88888.00 2024-01-04 19:42:33.000 004 22468.70 141.84 41477.18 88888.00 2024-01-04 19:42:34.000 004 22468.66 141.83 41477.11 88888.00 2024-01-04 19:42:35.000 004 22468.62 141.85 41477.09 47554.64 2024-01-04 19:42:36.000 004 22468.61 141.85 41477.10 88888.00 2024-01-04 19:42:37.000 004 22468.66 141.87 41477.09 88888.00 2024-01-04 19:42:38.000 004 22468.74 141.90 41477.07 88888.00 2024-01-04 19:42:39.000 004 22468.80 141.90 41477.10 88888.00 2024-01-04 19:42:40.000 004 22468.80 141.85 41477.15 47554.66 2024-01-04 19:42:41.000 004 22468.78 141.80 41477.16 88888.00 2024-01-04 19:42:42.000 004 22468.77 141.78 41477.11 88888.00 2024-01-04 19:42:43.000 004 22468.76 141.76 41477.04 88888.00 2024-01-04 19:42:44.000 004 22468.73 141.75 41477.02 88888.00 2024-01-04 19:42:45.000 004 22468.73 141.77 41477.10 47554.64 2024-01-04 19:42:46.000 004 22468.75 141.81 41477.09 88888.00 2024-01-04 19:42:47.000 004 22468.77 141.83 41476.99 88888.00 2024-01-04 19:42:48.000 004 22468.77 141.85 41476.97 88888.00 2024-01-04 19:42:49.000 004 22468.74 141.87 41477.04 88888.00 2024-01-04 19:42:50.000 004 22468.70 141.85 41477.09 47554.64 2024-01-04 19:42:51.000 004 22468.69 141.79 41477.12 88888.00 2024-01-04 19:42:52.000 004 22468.70 141.75 41477.10 88888.00 2024-01-04 19:42:53.000 004 22468.73 141.76 41477.09 88888.00 2024-01-04 19:42:54.000 004 22468.73 141.81 41477.14 88888.00 2024-01-04 19:42:55.000 004 22468.72 141.81 41477.19 47554.64 2024-01-04 19:42:56.000 004 22468.75 141.77 41477.27 88888.00 2024-01-04 19:42:57.000 004 22468.74 141.74 41477.31 88888.00 2024-01-04 19:42:58.000 004 22468.68 141.70 41477.29 88888.00 2024-01-04 19:42:59.000 004 22468.66 141.69 41477.24 88888.00 2024-01-04 19:43:00.000 004 22468.69 141.69 41477.23 47554.65 2024-01-04 19:43:01.000 004 22468.75 141.70 41477.25 88888.00 2024-01-04 19:43:02.000 004 22468.76 141.72 41477.28 88888.00 2024-01-04 19:43:03.000 004 22468.69 141.77 41477.24 88888.00 2024-01-04 19:43:04.000 004 22468.67 141.83 41477.21 88888.00 2024-01-04 19:43:05.000 004 22468.74 141.87 41477.27 47554.68 2024-01-04 19:43:06.000 004 22468.79 141.81 41477.26 88888.00 2024-01-04 19:43:07.000 004 22468.77 141.74 41477.16 88888.00 2024-01-04 19:43:08.000 004 22468.76 141.74 41477.15 88888.00 2024-01-04 19:43:09.000 004 22468.80 141.76 41477.20 88888.00 2024-01-04 19:43:10.000 004 22468.83 141.77 41477.21 47554.71 2024-01-04 19:43:11.000 004 22468.84 141.79 41477.24 88888.00 2024-01-04 19:43:12.000 004 22468.84 141.78 41477.31 88888.00 2024-01-04 19:43:13.000 004 22468.87 141.78 41477.37 88888.00 2024-01-04 19:43:14.000 004 22468.89 141.81 41477.36 88888.00 2024-01-04 19:43:15.000 004 22468.83 141.81 41477.29 47554.72 2024-01-04 19:43:16.000 004 22468.79 141.79 41477.28 88888.00 2024-01-04 19:43:17.000 004 22468.82 141.78 41477.32 88888.00 2024-01-04 19:43:18.000 004 22468.85 141.75 41477.35 88888.00 2024-01-04 19:43:19.000 004 22468.82 141.76 41477.37 88888.00 2024-01-04 19:43:20.000 004 22468.79 141.80 41477.39 47554.73 2024-01-04 19:43:21.000 004 22468.81 141.82 41477.41 88888.00 2024-01-04 19:43:22.000 004 22468.83 141.82 41477.38 88888.00 2024-01-04 19:43:23.000 004 22468.84 141.82 41477.37 88888.00 2024-01-04 19:43:24.000 004 22468.83 141.82 41477.35 88888.00 2024-01-04 19:43:25.000 004 22468.83 141.78 41477.29 47554.67 2024-01-04 19:43:26.000 004 22468.84 141.75 41477.26 88888.00 2024-01-04 19:43:27.000 004 22468.79 141.81 41477.28 88888.00 2024-01-04 19:43:28.000 004 22468.70 141.87 41477.30 88888.00 2024-01-04 19:43:29.000 004 22468.66 141.89 41477.29 88888.00 2024-01-04 19:43:30.000 004 22468.66 141.86 41477.21 47554.71 2024-01-04 19:43:31.000 004 22468.65 141.81 41477.13 88888.00 2024-01-04 19:43:32.000 004 22468.65 141.78 41477.13 88888.00 2024-01-04 19:43:33.000 004 22468.69 141.82 41477.26 88888.00 2024-01-04 19:43:34.000 004 22468.74 141.85 41477.34 88888.00 2024-01-04 19:43:35.000 004 22468.73 141.82 41477.33 47554.65 2024-01-04 19:43:36.000 004 22468.68 141.78 41477.30 88888.00 2024-01-04 19:43:37.000 004 22468.67 141.80 41477.26 88888.00 2024-01-04 19:43:38.000 004 22468.71 141.86 41477.28 88888.00 2024-01-04 19:43:39.000 004 22468.73 141.91 41477.39 88888.00 2024-01-04 19:43:40.000 004 22468.72 141.94 41477.45 47554.66 2024-01-04 19:43:41.000 004 22468.68 141.97 41477.43 88888.00 2024-01-04 19:43:42.000 004 22468.66 141.93 41477.40 88888.00 2024-01-04 19:43:43.000 004 22468.66 141.88 41477.34 88888.00 2024-01-04 19:43:44.000 004 22468.68 141.93 41477.28 88888.00 2024-01-04 19:43:45.000 004 22468.69 142.00 41477.29 47554.64 2024-01-04 19:43:46.000 004 22468.69 142.02 41477.35 88888.00 2024-01-04 19:43:47.000 004 22468.74 141.98 41477.38 88888.00 2024-01-04 19:43:48.000 004 22468.79 141.91 41477.38 88888.00 2024-01-04 19:43:49.000 004 22468.79 141.89 41477.37 88888.00 2024-01-04 19:43:50.000 004 22468.76 141.93 41477.40 47554.64 2024-01-04 19:43:51.000 004 22468.76 141.94 41477.43 88888.00 2024-01-04 19:43:52.000 004 22468.80 141.94 41477.43 88888.00 2024-01-04 19:43:53.000 004 22468.82 141.95 41477.43 88888.00 2024-01-04 19:43:54.000 004 22468.79 141.95 41477.39 88888.00 2024-01-04 19:43:55.000 004 22468.69 141.93 41477.29 47554.65 2024-01-04 19:43:56.000 004 22468.64 141.94 41477.19 88888.00 2024-01-04 19:43:57.000 004 22468.67 141.96 41477.21 88888.00 2024-01-04 19:43:58.000 004 22468.75 141.96 41477.33 88888.00 2024-01-04 19:43:59.000 004 22468.79 142.01 41477.36 88888.00 2024-01-04 19:44:00.000 004 22468.81 142.07 41477.27 47554.64 2024-01-04 19:44:01.000 004 22468.79 142.07 41477.19 88888.00 2024-01-04 19:44:02.000 004 22468.80 142.04 41477.21 88888.00 2024-01-04 19:44:03.000 004 22468.84 142.01 41477.31 88888.00 2024-01-04 19:44:04.000 004 22468.87 142.00 41477.38 88888.00 2024-01-04 19:44:05.000 004 22468.87 141.97 41477.37 47554.67 2024-01-04 19:44:06.000 004 22468.85 141.97 41477.31 88888.00 2024-01-04 19:44:07.000 004 22468.82 141.96 41477.27 88888.00 2024-01-04 19:44:08.000 004 22468.81 141.96 41477.29 88888.00 2024-01-04 19:44:09.000 004 22468.84 142.02 41477.35 88888.00 2024-01-04 19:44:10.000 004 22468.91 142.10 41477.44 47554.65 2024-01-04 19:44:11.000 004 22468.97 142.14 41477.53 88888.00 2024-01-04 19:44:12.000 004 22468.97 142.13 41477.56 88888.00 2024-01-04 19:44:13.000 004 22468.91 142.08 41477.52 88888.00 2024-01-04 19:44:14.000 004 22468.85 142.04 41477.44 88888.00 2024-01-04 19:44:15.000 004 22468.80 142.01 41477.36 47554.66 2024-01-04 19:44:16.000 004 22468.78 141.95 41477.31 88888.00 2024-01-04 19:44:17.000 004 22468.82 141.95 41477.34 88888.00 2024-01-04 19:44:18.000 004 22468.83 142.01 41477.39 88888.00 2024-01-04 19:44:19.000 004 22468.81 142.07 41477.44 88888.00 2024-01-04 19:44:20.000 004 22468.79 142.03 41477.44 47554.67 2024-01-04 19:44:21.000 004 22468.79 141.94 41477.34 88888.00 2024-01-04 19:44:22.000 004 22468.78 141.91 41477.21 88888.00 2024-01-04 19:44:23.000 004 22468.74 141.92 41477.16 88888.00 2024-01-04 19:44:24.000 004 22468.72 141.94 41477.20 88888.00 2024-01-04 19:44:25.000 004 22468.71 141.93 41477.22 47554.65 2024-01-04 19:44:26.000 004 22468.68 141.89 41477.25 88888.00 2024-01-04 19:44:27.000 004 22468.71 141.90 41477.34 88888.00 2024-01-04 19:44:28.000 004 22468.75 141.95 41477.37 88888.00 2024-01-04 19:44:29.000 004 22468.76 142.00 41477.31 88888.00 2024-01-04 19:44:30.000 004 22468.78 142.03 41477.27 47554.65 2024-01-04 19:44:31.000 004 22468.83 142.05 41477.30 88888.00 2024-01-04 19:44:32.000 004 22468.80 142.06 41477.36 88888.00 2024-01-04 19:44:33.000 004 22468.73 142.11 41477.40 88888.00 2024-01-04 19:44:34.000 004 22468.72 142.16 41477.39 88888.00 2024-01-04 19:44:35.000 004 22468.74 142.13 41477.35 47554.62 2024-01-04 19:44:36.000 004 22468.75 142.07 41477.38 88888.00 2024-01-04 19:44:37.000 004 22468.74 142.06 41477.43 88888.00 2024-01-04 19:44:38.000 004 22468.72 142.09 41477.36 88888.00 2024-01-04 19:44:39.000 004 22468.72 142.12 41477.33 88888.00 2024-01-04 19:44:40.000 004 22468.73 142.12 41477.39 47554.63 2024-01-04 19:44:41.000 004 22468.68 142.05 41477.41 88888.00 2024-01-04 19:44:42.000 004 22468.65 142.01 41477.43 88888.00 2024-01-04 19:44:43.000 004 22468.66 142.02 41477.47 88888.00 2024-01-04 19:44:44.000 004 22468.70 142.07 41477.52 88888.00 2024-01-04 19:44:45.000 004 22468.72 142.10 41477.50 47554.62 2024-01-04 19:44:46.000 004 22468.70 142.05 41477.40 88888.00 2024-01-04 19:44:47.000 004 22468.69 141.99 41477.34 88888.00 2024-01-04 19:44:48.000 004 22468.67 141.98 41477.34 88888.00 2024-01-04 19:44:49.000 004 22468.67 142.01 41477.38 88888.00 2024-01-04 19:44:50.000 004 22468.67 142.05 41477.43 47554.58 2024-01-04 19:44:51.000 004 22468.65 142.06 41477.43 88888.00 2024-01-04 19:44:52.000 004 22468.64 142.08 41477.43 88888.00 2024-01-04 19:44:53.000 004 22468.67 142.16 41477.46 88888.00 2024-01-04 19:44:54.000 004 22468.69 142.21 41477.46 88888.00 2024-01-04 19:44:55.000 004 22468.69 142.15 41477.40 47554.61 2024-01-04 19:44:56.000 004 22468.68 142.11 41477.34 88888.00 2024-01-04 19:44:57.000 004 22468.65 142.13 41477.21 88888.00 2024-01-04 19:44:58.000 004 22468.60 142.18 41477.12 88888.00 2024-01-04 19:44:59.000 004 22468.62 142.24 41477.15 88888.00 2024-01-04 19:45:00.000 004 22468.62 142.26 41477.20 47554.59 2024-01-04 19:45:01.000 004 22468.59 142.24 41477.24 88888.00 2024-01-04 19:45:02.000 004 22468.56 142.24 41477.27 88888.00 2024-01-04 19:45:03.000 004 22468.55 142.22 41477.24 88888.00 2024-01-04 19:45:04.000 004 22468.56 142.23 41477.20 88888.00 2024-01-04 19:45:05.000 004 22468.58 142.22 41477.20 47554.59 2024-01-04 19:45:06.000 004 22468.58 142.21 41477.23 88888.00 2024-01-04 19:45:07.000 004 22468.63 142.24 41477.35 88888.00 2024-01-04 19:45:08.000 004 22468.74 142.29 41477.50 88888.00 2024-01-04 19:45:09.000 004 22468.83 142.31 41477.55 88888.00 2024-01-04 19:45:10.000 004 22468.82 142.30 41477.48 47554.59 2024-01-04 19:45:11.000 004 22468.71 142.22 41477.34 88888.00 2024-01-04 19:45:12.000 004 22468.65 142.17 41477.30 88888.00 2024-01-04 19:45:13.000 004 22468.71 142.18 41477.36 88888.00 2024-01-04 19:45:14.000 004 22468.76 142.19 41477.38 88888.00 2024-01-04 19:45:15.000 004 22468.72 142.21 41477.34 47554.63 2024-01-04 19:45:16.000 004 22468.69 142.26 41477.35 88888.00 2024-01-04 19:45:17.000 004 22468.72 142.30 41477.41 88888.00 2024-01-04 19:45:18.000 004 22468.76 142.31 41477.46 88888.00 2024-01-04 19:45:19.000 004 22468.77 142.26 41477.43 88888.00 2024-01-04 19:45:20.000 004 22468.74 142.24 41477.37 47554.67 2024-01-04 19:45:21.000 004 22468.74 142.24 41477.37 88888.00 2024-01-04 19:45:22.000 004 22468.78 142.21 41477.36 88888.00 2024-01-04 19:45:23.000 004 22468.82 142.19 41477.34 88888.00 2024-01-04 19:45:24.000 004 22468.83 142.22 41477.35 88888.00 2024-01-04 19:45:25.000 004 22468.84 142.26 41477.36 47554.66 2024-01-04 19:45:26.000 004 22468.84 142.26 41477.35 88888.00 2024-01-04 19:45:27.000 004 22468.85 142.25 41477.36 88888.00 2024-01-04 19:45:28.000 004 22468.87 142.22 41477.36 88888.00 2024-01-04 19:45:29.000 004 22468.84 142.21 41477.37 88888.00 2024-01-04 19:45:30.000 004 22468.80 142.21 41477.38 47554.71 2024-01-04 19:45:31.000 004 22468.79 142.22 41477.38 88888.00 2024-01-04 19:45:32.000 004 22468.83 142.24 41477.36 88888.00 2024-01-04 19:45:33.000 004 22468.87 142.28 41477.34 88888.00 2024-01-04 19:45:34.000 004 22468.89 142.29 41477.29 88888.00 2024-01-04 19:45:35.000 004 22468.88 142.26 41477.20 47554.70 2024-01-04 19:45:36.000 004 22468.85 142.21 41477.12 88888.00 2024-01-04 19:45:37.000 004 22468.89 142.22 41477.16 88888.00 2024-01-04 19:45:38.000 004 22468.97 142.28 41477.30 88888.00 2024-01-04 19:45:39.000 004 22469.02 142.30 41477.38 88888.00 2024-01-04 19:45:40.000 004 22469.02 142.28 41477.39 47554.70 2024-01-04 19:45:41.000 004 22469.01 142.25 41477.42 88888.00 2024-01-04 19:45:42.000 004 22468.99 142.20 41477.45 88888.00 2024-01-04 19:45:43.000 004 22468.95 142.14 41477.43 88888.00 2024-01-04 19:45:44.000 004 22468.92 142.13 41477.38 88888.00 2024-01-04 19:45:45.000 004 22468.90 142.17 41477.34 47554.73 2024-01-04 19:45:46.000 004 22468.88 142.18 41477.32 88888.00 2024-01-04 19:45:47.000 004 22468.87 142.16 41477.31 88888.00 2024-01-04 19:45:48.000 004 22468.88 142.15 41477.32 88888.00 2024-01-04 19:45:49.000 004 22468.87 142.14 41477.35 88888.00 2024-01-04 19:45:50.000 004 22468.86 142.14 41477.38 47554.73 2024-01-04 19:45:51.000 004 22468.85 142.15 41477.34 88888.00 2024-01-04 19:45:52.000 004 22468.87 142.17 41477.30 88888.00 2024-01-04 19:45:53.000 004 22468.88 142.20 41477.37 88888.00 2024-01-04 19:45:54.000 004 22468.87 142.20 41477.41 88888.00 2024-01-04 19:45:55.000 004 22468.83 142.17 41477.37 47554.78 2024-01-04 19:45:56.000 004 22468.83 142.14 41477.37 88888.00 2024-01-04 19:45:57.000 004 22468.87 142.12 41477.45 88888.00 2024-01-04 19:45:58.000 004 22468.91 142.11 41477.49 88888.00 2024-01-04 19:45:59.000 004 22468.92 142.15 41477.42 88888.00 2024-01-04 19:46:00.000 004 22468.88 142.19 41477.27 47554.72 2024-01-04 19:46:01.000 004 22468.83 142.18 41477.12 88888.00 2024-01-04 19:46:02.000 004 22468.82 142.12 41477.10 88888.00 2024-01-04 19:46:03.000 004 22468.81 142.07 41477.21 88888.00 2024-01-04 19:46:04.000 004 22468.76 142.06 41477.23 88888.00 2024-01-04 19:46:05.000 004 22468.74 142.06 41477.19 47554.70 2024-01-04 19:46:06.000 004 22468.81 142.07 41477.27 88888.00 2024-01-04 19:46:07.000 004 22468.86 142.09 41477.36 88888.00 2024-01-04 19:46:08.000 004 22468.88 142.12 41477.34 88888.00 2024-01-04 19:46:09.000 004 22468.88 142.13 41477.30 88888.00 2024-01-04 19:46:10.000 004 22468.86 142.16 41477.32 47554.73 2024-01-04 19:46:11.000 004 22468.87 142.14 41477.38 88888.00 2024-01-04 19:46:12.000 004 22468.89 142.09 41477.37 88888.00 2024-01-04 19:46:13.000 004 22468.90 142.06 41477.35 88888.00 2024-01-04 19:46:14.000 004 22468.92 142.08 41477.39 88888.00 2024-01-04 19:46:15.000 004 22468.91 142.10 41477.44 47554.67 2024-01-04 19:46:16.000 004 22468.85 142.10 41477.38 88888.00 2024-01-04 19:46:17.000 004 22468.77 142.12 41477.28 88888.00 2024-01-04 19:46:18.000 004 22468.74 142.16 41477.21 88888.00 2024-01-04 19:46:19.000 004 22468.77 142.18 41477.22 88888.00 2024-01-04 19:46:20.000 004 22468.82 142.16 41477.24 47554.71 2024-01-04 19:46:21.000 004 22468.84 142.13 41477.18 88888.00 2024-01-04 19:46:22.000 004 22468.81 142.11 41477.14 88888.00 2024-01-04 19:46:23.000 004 22468.75 142.12 41477.26 88888.00 2024-01-04 19:46:24.000 004 22468.72 142.19 41477.42 88888.00 2024-01-04 19:46:25.000 004 22468.74 142.25 41477.49 47554.67 2024-01-04 19:46:26.000 004 22468.75 142.25 41477.44 88888.00 2024-01-04 19:46:27.000 004 22468.71 142.19 41477.41 88888.00 2024-01-04 19:46:28.000 004 22468.64 142.13 41477.45 88888.00 2024-01-04 19:46:29.000 004 22468.62 142.16 41477.50 88888.00 2024-01-04 19:46:30.000 004 22468.66 142.23 41477.50 47554.64 2024-01-04 19:46:31.000 004 22468.66 142.25 41477.50 88888.00 2024-01-04 19:46:32.000 004 22468.63 142.26 41477.50 88888.00 2024-01-04 19:46:33.000 004 22468.65 142.29 41477.51 88888.00 2024-01-04 19:46:34.000 004 22468.66 142.25 41477.47 88888.00 2024-01-04 19:46:35.000 004 22468.72 142.18 41477.46 47554.63 2024-01-04 19:46:36.000 004 22468.77 142.17 41477.51 88888.00 2024-01-04 19:46:37.000 004 22468.77 142.22 41477.59 88888.00 2024-01-04 19:46:38.000 004 22468.74 142.27 41477.67 88888.00 2024-01-04 19:46:39.000 004 22468.76 142.27 41477.70 88888.00 2024-01-04 19:46:40.000 004 22468.77 142.20 41477.66 47554.60 2024-01-04 19:46:41.000 004 22468.75 142.16 41477.60 88888.00 2024-01-04 19:46:42.000 004 22468.72 142.18 41477.57 88888.00 2024-01-04 19:46:43.000 004 22468.71 142.23 41477.57 88888.00 2024-01-04 19:46:44.000 004 22468.71 142.27 41477.58 88888.00 2024-01-04 19:46:45.000 004 22468.71 142.23 41477.54 47554.65 2024-01-04 19:46:46.000 004 22468.66 142.16 41477.48 88888.00 2024-01-04 19:46:47.000 004 22468.61 142.13 41477.46 88888.00 2024-01-04 19:46:48.000 004 22468.62 142.18 41477.48 88888.00 2024-01-04 19:46:49.000 004 22468.65 142.27 41477.50 88888.00 2024-01-04 19:46:50.000 004 22468.61 142.32 41477.46 47554.60 2024-01-04 19:46:51.000 004 22468.57 142.28 41477.35 88888.00 2024-01-04 19:46:52.000 004 22468.60 142.24 41477.31 88888.00 2024-01-04 19:46:53.000 004 22468.61 142.25 41477.34 88888.00 2024-01-04 19:46:54.000 004 22468.58 142.24 41477.36 88888.00 2024-01-04 19:46:55.000 004 22468.56 142.18 41477.37 47554.62 2024-01-04 19:46:56.000 004 22468.57 142.18 41477.33 88888.00 2024-01-04 19:46:57.000 004 22468.59 142.26 41477.31 88888.00 2024-01-04 19:46:58.000 004 22468.65 142.34 41477.33 88888.00 2024-01-04 19:46:59.000 004 22468.69 142.33 41477.34 88888.00 2024-01-04 19:47:00.000 004 22468.69 142.28 41477.32 47554.62 2024-01-04 19:47:01.000 004 22468.68 142.29 41477.34 88888.00 2024-01-04 19:47:02.000 004 22468.64 142.35 41477.35 88888.00 2024-01-04 19:47:03.000 004 22468.61 142.39 41477.32 88888.00 2024-01-04 19:47:04.000 004 22468.63 142.35 41477.26 88888.00 2024-01-04 19:47:05.000 004 22468.67 142.30 41477.25 47554.69 2024-01-04 19:47:06.000 004 22468.68 142.30 41477.29 88888.00 2024-01-04 19:47:07.000 004 22468.63 142.31 41477.34 88888.00 2024-01-04 19:47:08.000 004 22468.58 142.32 41477.37 88888.00 2024-01-04 19:47:09.000 004 22468.58 142.38 41477.35 88888.00 2024-01-04 19:47:10.000 004 22468.59 142.46 41477.30 47554.67 2024-01-04 19:47:11.000 004 22468.61 142.51 41477.29 88888.00 2024-01-04 19:47:12.000 004 22468.62 142.49 41477.34 88888.00 2024-01-04 19:47:13.000 004 22468.62 142.45 41477.39 88888.00 2024-01-04 19:47:14.000 004 22468.64 142.47 41477.41 88888.00 2024-01-04 19:47:15.000 004 22468.68 142.54 41477.42 47554.64 2024-01-04 19:47:16.000 004 22468.74 142.60 41477.44 88888.00 2024-01-04 19:47:17.000 004 22468.75 142.59 41477.45 88888.00 2024-01-04 19:47:18.000 004 22468.67 142.51 41477.43 88888.00 2024-01-04 19:47:19.000 004 22468.61 142.48 41477.40 88888.00 2024-01-04 19:47:20.000 004 22468.66 142.51 41477.44 47554.62 2024-01-04 19:47:21.000 004 22468.70 142.57 41477.47 88888.00 2024-01-04 19:47:22.000 004 22468.68 142.58 41477.46 88888.00 2024-01-04 19:47:23.000 004 22468.67 142.58 41477.37 88888.00 2024-01-04 19:47:24.000 004 22468.63 142.60 41477.28 88888.00 2024-01-04 19:47:25.000 004 22468.58 142.64 41477.26 47554.62 2024-01-04 19:47:26.000 004 22468.57 142.66 41477.26 88888.00 2024-01-04 19:47:27.000 004 22468.59 142.66 41477.23 88888.00 2024-01-04 19:47:28.000 004 22468.60 142.68 41477.23 88888.00 2024-01-04 19:47:29.000 004 22468.61 142.69 41477.31 88888.00 2024-01-04 19:47:30.000 004 22468.60 142.66 41477.42 47554.62 2024-01-04 19:47:31.000 004 22468.58 142.63 41477.51 88888.00 2024-01-04 19:47:32.000 004 22468.56 142.64 41477.50 88888.00 2024-01-04 19:47:33.000 004 22468.58 142.64 41477.42 88888.00 2024-01-04 19:47:34.000 004 22468.60 142.62 41477.31 88888.00 2024-01-04 19:47:35.000 004 22468.60 142.56 41477.22 47554.66 2024-01-04 19:47:36.000 004 22468.58 142.51 41477.25 88888.00 2024-01-04 19:47:37.000 004 22468.59 142.49 41477.32 88888.00 2024-01-04 19:47:38.000 004 22468.66 142.52 41477.34 88888.00 2024-01-04 19:47:39.000 004 22468.74 142.60 41477.35 88888.00 2024-01-04 19:47:40.000 004 22468.75 142.63 41477.39 47554.64 2024-01-04 19:47:41.000 004 22468.66 142.59 41477.36 88888.00 2024-01-04 19:47:42.000 004 22468.57 142.54 41477.29 88888.00 2024-01-04 19:47:43.000 004 22468.55 142.52 41477.28 88888.00 2024-01-04 19:47:44.000 004 22468.55 142.52 41477.28 88888.00 2024-01-04 19:47:45.000 004 22468.53 142.51 41477.21 47554.64 2024-01-04 19:47:46.000 004 22468.52 142.46 41477.19 88888.00 2024-01-04 19:47:47.000 004 22468.57 142.43 41477.31 88888.00 2024-01-04 19:47:48.000 004 22468.63 142.50 41477.46 88888.00 2024-01-04 19:47:49.000 004 22468.66 142.56 41477.50 88888.00 2024-01-04 19:47:50.000 004 22468.65 142.55 41477.43 47554.67 2024-01-04 19:47:51.000 004 22468.61 142.50 41477.38 88888.00 2024-01-04 19:47:52.000 004 22468.59 142.50 41477.41 88888.00 2024-01-04 19:47:53.000 004 22468.58 142.51 41477.46 88888.00 2024-01-04 19:47:54.000 004 22468.56 142.45 41477.46 88888.00 2024-01-04 19:47:55.000 004 22468.53 142.39 41477.44 47554.65 2024-01-04 19:47:56.000 004 22468.53 142.38 41477.39 88888.00 2024-01-04 19:47:57.000 004 22468.50 142.41 41477.36 88888.00 2024-01-04 19:47:58.000 004 22468.47 142.46 41477.39 88888.00 2024-01-04 19:47:59.000 004 22468.47 142.48 41477.38 88888.00 2024-01-04 19:48:00.000 004 22468.47 142.41 41477.34 47554.62 2024-01-04 19:48:01.000 004 22468.48 142.37 41477.38 88888.00 2024-01-04 19:48:02.000 004 22468.50 142.41 41477.43 88888.00 2024-01-04 19:48:03.000 004 22468.52 142.43 41477.40 88888.00 2024-01-04 19:48:04.000 004 22468.52 142.43 41477.41 88888.00 2024-01-04 19:48:05.000 004 22468.49 142.43 41477.42 47554.63 2024-01-04 19:48:06.000 004 22468.46 142.42 41477.35 88888.00 2024-01-04 19:48:07.000 004 22468.45 142.42 41477.30 88888.00 2024-01-04 19:48:08.000 004 22468.44 142.44 41477.35 88888.00 2024-01-04 19:48:09.000 004 22468.41 142.46 41477.38 88888.00 2024-01-04 19:48:10.000 004 22468.39 142.44 41477.34 47554.57 2024-01-04 19:48:11.000 004 22468.41 142.43 41477.32 88888.00 2024-01-04 19:48:12.000 004 22468.43 142.44 41477.31 88888.00 2024-01-04 19:48:13.000 004 22468.42 142.42 41477.27 88888.00 2024-01-04 19:48:14.000 004 22468.39 142.41 41477.27 88888.00 2024-01-04 19:48:15.000 004 22468.34 142.43 41477.33 47554.59 2024-01-04 19:48:16.000 004 22468.31 142.45 41477.46 88888.00 2024-01-04 19:48:17.000 004 22468.31 142.50 41477.56 88888.00 2024-01-04 19:48:18.000 004 22468.31 142.55 41477.59 88888.00 2024-01-04 19:48:19.000 004 22468.26 142.56 41477.60 88888.00 2024-01-04 19:48:20.000 004 22468.23 142.52 41477.55 47554.54 2024-01-04 19:48:21.000 004 22468.22 142.49 41477.48 88888.00 2024-01-04 19:48:22.000 004 22468.22 142.42 41477.43 88888.00 2024-01-04 19:48:23.000 004 22468.23 142.38 41477.41 88888.00 2024-01-04 19:48:24.000 004 22468.25 142.41 41477.39 88888.00 2024-01-04 19:48:25.000 004 22468.28 142.44 41477.34 47554.51 2024-01-04 19:48:26.000 004 22468.29 142.40 41477.28 88888.00 2024-01-04 19:48:27.000 004 22468.27 142.37 41477.29 88888.00 2024-01-04 19:48:28.000 004 22468.26 142.38 41477.36 88888.00 2024-01-04 19:48:29.000 004 22468.26 142.39 41477.39 88888.00 2024-01-04 19:48:30.000 004 22468.24 142.41 41477.36 47554.50 2024-01-04 19:48:31.000 004 22468.23 142.45 41477.37 88888.00 2024-01-04 19:48:32.000 004 22468.23 142.48 41477.38 88888.00 2024-01-04 19:48:33.000 004 22468.21 142.47 41477.43 88888.00 2024-01-04 19:48:34.000 004 22468.18 142.46 41477.48 88888.00 2024-01-04 19:48:35.000 004 22468.20 142.49 41477.52 47554.47 2024-01-04 19:48:36.000 004 22468.26 142.51 41477.56 88888.00 2024-01-04 19:48:37.000 004 22468.29 142.52 41477.59 88888.00 2024-01-04 19:48:38.000 004 22468.25 142.53 41477.58 88888.00 2024-01-04 19:48:39.000 004 22468.19 142.54 41477.56 88888.00 2024-01-04 19:48:40.000 004 22468.16 142.57 41477.55 47554.46 2024-01-04 19:48:41.000 004 22468.15 142.56 41477.50 88888.00 2024-01-04 19:48:42.000 004 22468.15 142.57 41477.43 88888.00 2024-01-04 19:48:43.000 004 22468.13 142.61 41477.39 88888.00 2024-01-04 19:48:44.000 004 22468.12 142.61 41477.44 88888.00 2024-01-04 19:48:45.000 004 22468.11 142.56 41477.52 47554.44 2024-01-04 19:48:46.000 004 22468.10 142.56 41477.54 88888.00 2024-01-04 19:48:47.000 004 22468.09 142.60 41477.50 88888.00 2024-01-04 19:48:48.000 004 22468.07 142.66 41477.48 88888.00 2024-01-04 19:48:49.000 004 22468.07 142.67 41477.46 88888.00 2024-01-04 19:48:50.000 004 22468.08 142.64 41477.43 47554.43 2024-01-04 19:48:51.000 004 22468.08 142.61 41477.41 88888.00 2024-01-04 19:48:52.000 004 22468.12 142.62 41477.41 88888.00 2024-01-04 19:48:53.000 004 22468.22 142.67 41477.46 88888.00 2024-01-04 19:48:54.000 004 22468.28 142.72 41477.48 88888.00 2024-01-04 19:48:55.000 004 22468.27 142.71 41477.43 47554.43 2024-01-04 19:48:56.000 004 22468.25 142.67 41477.39 88888.00 2024-01-04 19:48:57.000 004 22468.23 142.69 41477.44 88888.00 2024-01-04 19:48:58.000 004 22468.21 142.74 41477.48 88888.00 2024-01-04 19:48:59.000 004 22468.20 142.76 41477.46 88888.00 2024-01-04 19:49:00.000 004 22468.18 142.76 41477.40 47554.47 2024-01-04 19:49:01.000 004 22468.16 142.80 41477.39 88888.00 2024-01-04 19:49:02.000 004 22468.17 142.87 41477.41 88888.00 2024-01-04 19:49:03.000 004 22468.19 142.91 41477.36 88888.00 2024-01-04 19:49:04.000 004 22468.19 142.89 41477.29 88888.00 2024-01-04 19:49:05.000 004 22468.17 142.88 41477.29 47554.49 2024-01-04 19:49:06.000 004 22468.15 142.88 41477.32 88888.00 2024-01-04 19:49:07.000 004 22468.15 142.85 41477.34 88888.00 2024-01-04 19:49:08.000 004 22468.16 142.82 41477.34 88888.00 2024-01-04 19:49:09.000 004 22468.19 142.80 41477.34 88888.00 2024-01-04 19:49:10.000 004 22468.24 142.82 41477.32 47554.50 2024-01-04 19:49:11.000 004 22468.28 142.87 41477.34 88888.00 2024-01-04 19:49:12.000 004 22468.32 142.92 41477.37 88888.00 2024-01-04 19:49:13.000 004 22468.34 142.95 41477.36 88888.00 2024-01-04 19:49:14.000 004 22468.34 142.95 41477.32 88888.00 2024-01-04 19:49:15.000 004 22468.33 142.92 41477.32 47554.54 2024-01-04 19:49:16.000 004 22468.34 142.87 41477.34 88888.00 2024-01-04 19:49:17.000 004 22468.35 142.86 41477.34 88888.00 2024-01-04 19:49:18.000 004 22468.38 142.90 41477.33 88888.00 2024-01-04 19:49:19.000 004 22468.40 142.94 41477.34 88888.00 2024-01-04 19:49:20.000 004 22468.41 142.95 41477.35 47554.57 2024-01-04 19:49:21.000 004 22468.43 142.95 41477.36 88888.00 2024-01-04 19:49:22.000 004 22468.45 142.92 41477.38 88888.00 2024-01-04 19:49:23.000 004 22468.42 142.90 41477.38 88888.00 2024-01-04 19:49:24.000 004 22468.38 142.90 41477.31 88888.00 2024-01-04 19:49:25.000 004 22468.41 142.89 41477.26 47554.59 2024-01-04 19:49:26.000 004 22468.48 142.90 41477.29 88888.00 2024-01-04 19:49:27.000 004 22468.50 142.95 41477.39 88888.00 2024-01-04 19:49:28.000 004 22468.50 142.96 41477.46 88888.00 2024-01-04 19:49:29.000 004 22468.54 142.94 41477.47 88888.00 2024-01-04 19:49:30.000 004 22468.58 142.93 41477.49 47554.65 2024-01-04 19:49:31.000 004 22468.58 142.91 41477.49 88888.00 2024-01-04 19:49:32.000 004 22468.57 142.92 41477.44 88888.00 2024-01-04 19:49:33.000 004 22468.55 142.99 41477.41 88888.00 2024-01-04 19:49:34.000 004 22468.53 143.04 41477.43 88888.00 2024-01-04 19:49:35.000 004 22468.57 143.07 41477.50 47554.68 2024-01-04 19:49:36.000 004 22468.63 143.06 41477.56 88888.00 2024-01-04 19:49:37.000 004 22468.62 143.01 41477.50 88888.00 2024-01-04 19:49:38.000 004 22468.57 142.96 41477.36 88888.00 2024-01-04 19:49:39.000 004 22468.58 142.93 41477.27 88888.00 2024-01-04 19:49:40.000 004 22468.65 142.90 41477.25 47554.68 2024-01-04 19:49:41.000 004 22468.66 142.90 41477.30 88888.00 2024-01-04 19:49:42.000 004 22468.65 142.93 41477.35 88888.00 2024-01-04 19:49:43.000 004 22468.65 142.95 41477.43 88888.00 2024-01-04 19:49:44.000 004 22468.64 142.94 41477.50 88888.00 2024-01-04 19:49:45.000 004 22468.59 142.90 41477.50 47554.73 2024-01-04 19:49:46.000 004 22468.58 142.87 41477.47 88888.00 2024-01-04 19:49:47.000 004 22468.56 142.86 41477.43 88888.00 2024-01-04 19:49:48.000 004 22468.58 142.88 41477.43 88888.00 2024-01-04 19:49:49.000 004 22468.60 142.90 41477.54 88888.00 2024-01-04 19:49:50.000 004 22468.55 142.86 41477.53 47554.75 2024-01-04 19:49:51.000 004 22468.52 142.82 41477.41 88888.00 2024-01-04 19:49:52.000 004 22468.62 142.81 41477.43 88888.00 2024-01-04 19:49:53.000 004 22468.72 142.76 41477.50 88888.00 2024-01-04 19:49:54.000 004 22468.70 142.72 41477.52 88888.00 2024-01-04 19:49:55.000 004 22468.68 142.74 41477.54 47554.78 2024-01-04 19:49:56.000 004 22468.65 142.75 41477.52 88888.00 2024-01-04 19:49:57.000 004 22468.62 142.69 41477.47 88888.00 2024-01-04 19:49:58.000 004 22468.62 142.65 41477.44 88888.00 2024-01-04 19:49:59.000 004 22468.65 142.65 41477.46 88888.00 2024-01-04 19:50:00.000 004 22468.70 142.67 41477.44 47554.81 2024-01-04 19:50:01.000 004 22468.76 142.69 41477.44 88888.00 2024-01-04 19:50:02.000 004 22468.77 142.70 41477.48 88888.00 2024-01-04 19:50:03.000 004 22468.74 142.69 41477.47 88888.00 2024-01-04 19:50:04.000 004 22468.69 142.65 41477.42 88888.00 2024-01-04 19:50:05.000 004 22468.66 142.60 41477.43 47554.83 2024-01-04 19:50:06.000 004 22468.68 142.59 41477.46 88888.00 2024-01-04 19:50:07.000 004 22468.75 142.58 41477.46 88888.00 2024-01-04 19:50:08.000 004 22468.81 142.58 41477.46 88888.00 2024-01-04 19:50:09.000 004 22468.81 142.57 41477.45 88888.00 2024-01-04 19:50:10.000 004 22468.76 142.51 41477.41 47554.84 2024-01-04 19:50:11.000 004 22468.71 142.44 41477.43 88888.00 2024-01-04 19:50:12.000 004 22468.71 142.41 41477.51 88888.00 2024-01-04 19:50:13.000 004 22468.75 142.42 41477.54 88888.00 2024-01-04 19:50:14.000 004 22468.78 142.43 41477.50 88888.00 2024-01-04 19:50:15.000 004 22468.81 142.42 41477.43 47554.81 2024-01-04 19:50:16.000 004 22468.80 142.45 41477.44 88888.00 2024-01-04 19:50:17.000 004 22468.80 142.52 41477.50 88888.00 2024-01-04 19:50:18.000 004 22468.81 142.55 41477.50 88888.00 2024-01-04 19:50:19.000 004 22468.80 142.52 41477.44 88888.00 2024-01-04 19:50:20.000 004 22468.78 142.51 41477.44 47554.82 2024-01-04 19:50:21.000 004 22468.76 142.50 41477.41 88888.00 2024-01-04 19:50:22.000 004 22468.75 142.48 41477.34 88888.00 2024-01-04 19:50:23.000 004 22468.75 142.47 41477.29 88888.00 2024-01-04 19:50:24.000 004 22468.76 142.49 41477.29 88888.00 2024-01-04 19:50:25.000 004 22468.75 142.51 41477.34 47554.84 2024-01-04 19:50:26.000 004 22468.73 142.52 41477.38 88888.00 2024-01-04 19:50:27.000 004 22468.69 142.53 41477.36 88888.00 2024-01-04 19:50:28.000 004 22468.69 142.54 41477.33 88888.00 2024-01-04 19:50:29.000 004 22468.69 142.54 41477.32 88888.00 2024-01-04 19:50:30.000 004 22468.69 142.49 41477.25 47554.82 2024-01-04 19:50:31.000 004 22468.68 142.42 41477.20 88888.00 2024-01-04 19:50:32.000 004 22468.67 142.40 41477.21 88888.00 2024-01-04 19:50:33.000 004 22468.68 142.46 41477.31 88888.00 2024-01-04 19:50:34.000 004 22468.72 142.53 41477.48 88888.00 2024-01-04 19:50:35.000 004 22468.76 142.55 41477.62 47554.78 2024-01-04 19:50:36.000 004 22468.74 142.50 41477.66 88888.00 2024-01-04 19:50:37.000 004 22468.70 142.43 41477.62 88888.00 2024-01-04 19:50:38.000 004 22468.68 142.42 41477.56 88888.00 2024-01-04 19:50:39.000 004 22468.69 142.47 41477.52 88888.00 2024-01-04 19:50:40.000 004 22468.69 142.51 41477.49 47554.81 2024-01-04 19:50:41.000 004 22468.69 142.51 41477.50 88888.00 2024-01-04 19:50:42.000 004 22468.67 142.51 41477.55 88888.00 2024-01-04 19:50:43.000 004 22468.64 142.57 41477.62 88888.00 2024-01-04 19:50:44.000 004 22468.62 142.64 41477.72 88888.00 2024-01-04 19:50:45.000 004 22468.61 142.64 41477.78 47554.79 2024-01-04 19:50:46.000 004 22468.63 142.60 41477.73 88888.00 2024-01-04 19:50:47.000 004 22468.64 142.58 41477.66 88888.00 2024-01-04 19:50:48.000 004 22468.59 142.58 41477.62 88888.00 2024-01-04 19:50:49.000 004 22468.58 142.59 41477.63 88888.00 2024-01-04 19:50:50.000 004 22468.62 142.61 41477.68 47554.75 2024-01-04 19:50:51.000 004 22468.64 142.64 41477.65 88888.00 2024-01-04 19:50:52.000 004 22468.59 142.66 41477.54 88888.00 2024-01-04 19:50:53.000 004 22468.54 142.69 41477.49 88888.00 2024-01-04 19:50:54.000 004 22468.53 142.71 41477.51 88888.00 2024-01-04 19:50:55.000 004 22468.55 142.68 41477.50 47554.74 2024-01-04 19:50:56.000 004 22468.56 142.65 41477.49 88888.00 2024-01-04 19:50:57.000 004 22468.54 142.64 41477.56 88888.00 2024-01-04 19:50:58.000 004 22468.56 142.65 41477.65 88888.00 2024-01-04 19:50:59.000 004 22468.58 142.68 41477.62 88888.00 2024-01-04 19:51:00.000 004 22468.53 142.70 41477.48 47554.70 2024-01-04 19:51:01.000 004 22468.47 142.70 41477.39 88888.00 2024-01-04 19:51:02.000 004 22468.47 142.67 41477.45 88888.00 2024-01-04 19:51:03.000 004 22468.51 142.66 41477.52 88888.00 2024-01-04 19:51:04.000 004 22468.54 142.69 41477.55 88888.00 2024-01-04 19:51:05.000 004 22468.56 142.73 41477.57 47554.74 2024-01-04 19:51:06.000 004 22468.56 142.74 41477.52 88888.00 2024-01-04 19:51:07.000 004 22468.61 142.75 41477.50 88888.00 2024-01-04 19:51:08.000 004 22468.66 142.77 41477.60 88888.00 2024-01-04 19:51:09.000 004 22468.63 142.80 41477.68 88888.00 2024-01-04 19:51:10.000 004 22468.55 142.83 41477.66 47554.72 2024-01-04 19:51:11.000 004 22468.51 142.82 41477.61 88888.00 2024-01-04 19:51:12.000 004 22468.52 142.81 41477.55 88888.00 2024-01-04 19:51:13.000 004 22468.55 142.81 41477.49 88888.00 2024-01-04 19:51:14.000 004 22468.56 142.81 41477.43 88888.00 2024-01-04 19:51:15.000 004 22468.56 142.82 41477.43 47554.75 2024-01-04 19:51:16.000 004 22468.58 142.84 41477.51 88888.00 2024-01-04 19:51:17.000 004 22468.59 142.84 41477.57 88888.00 2024-01-04 19:51:18.000 004 22468.59 142.83 41477.59 88888.00 2024-01-04 19:51:19.000 004 22468.58 142.82 41477.53 88888.00 2024-01-04 19:51:20.000 004 22468.54 142.81 41477.37 47554.74 2024-01-04 19:51:21.000 004 22468.51 142.82 41477.21 88888.00 2024-01-04 19:51:22.000 004 22468.50 142.84 41477.14 88888.00 2024-01-04 19:51:23.000 004 22468.53 142.86 41477.21 88888.00 2024-01-04 19:51:24.000 004 22468.58 142.89 41477.41 88888.00 2024-01-04 19:51:25.000 004 22468.62 142.91 41477.56 47554.74 2024-01-04 19:51:26.000 004 22468.67 142.90 41477.53 88888.00 2024-01-04 19:51:27.000 004 22468.70 142.90 41477.40 88888.00 2024-01-04 19:51:28.000 004 22468.68 142.91 41477.36 88888.00 2024-01-04 19:51:29.000 004 22468.63 142.92 41477.39 88888.00 2024-01-04 19:51:30.000 004 22468.59 142.90 41477.41 47554.72 2024-01-04 19:51:31.000 004 22468.63 142.88 41477.47 88888.00 2024-01-04 19:51:32.000 004 22468.68 142.90 41477.59 88888.00 2024-01-04 19:51:33.000 004 22468.66 142.94 41477.63 88888.00 2024-01-04 19:51:34.000 004 22468.62 142.97 41477.61 88888.00 2024-01-04 19:51:35.000 004 22468.62 142.97 41477.62 47554.70 2024-01-04 19:51:36.000 004 22468.65 142.95 41477.64 88888.00 2024-01-04 19:51:37.000 004 22468.70 142.96 41477.62 88888.00 2024-01-04 19:51:38.000 004 22468.74 142.99 41477.62 88888.00 2024-01-04 19:51:39.000 004 22468.76 143.02 41477.61 88888.00 2024-01-04 19:51:40.000 004 22468.73 143.05 41477.62 47554.72 2024-01-04 19:51:41.000 004 22468.69 143.06 41477.68 88888.00 2024-01-04 19:51:42.000 004 22468.67 143.01 41477.70 88888.00 2024-01-04 19:51:43.000 004 22468.65 142.97 41477.66 88888.00 2024-01-04 19:51:44.000 004 22468.65 142.98 41477.65 88888.00 2024-01-04 19:51:45.000 004 22468.66 143.01 41477.64 47554.77 2024-01-04 19:51:46.000 004 22468.66 143.01 41477.60 88888.00 2024-01-04 19:51:47.000 004 22468.65 142.99 41477.56 88888.00 2024-01-04 19:51:48.000 004 22468.67 143.03 41477.61 88888.00 2024-01-04 19:51:49.000 004 22468.72 143.09 41477.65 88888.00 2024-01-04 19:51:50.000 004 22468.75 143.09 41477.64 47554.77 2024-01-04 19:51:51.000 004 22468.74 143.05 41477.68 88888.00 2024-01-04 19:51:52.000 004 22468.72 143.04 41477.76 88888.00 2024-01-04 19:51:53.000 004 22468.75 143.03 41477.75 88888.00 2024-01-04 19:51:54.000 004 22468.78 143.00 41477.70 88888.00 2024-01-04 19:51:55.000 004 22468.76 142.99 41477.66 47554.80 2024-01-04 19:51:56.000 004 22468.74 142.98 41477.64 88888.00 2024-01-04 19:51:57.000 004 22468.77 142.97 41477.65 88888.00 2024-01-04 19:51:58.000 004 22468.82 142.99 41477.66 88888.00 2024-01-04 19:51:59.000 004 22468.82 142.99 41477.64 88888.00 2024-01-04 19:52:00.000 004 22468.75 142.96 41477.59 47554.79 2024-01-04 19:52:01.000 004 22468.70 142.97 41477.59 88888.00 2024-01-04 19:52:02.000 004 22468.71 143.01 41477.60 88888.00 2024-01-04 19:52:03.000 004 22468.72 143.02 41477.61 88888.00 2024-01-04 19:52:04.000 004 22468.69 143.01 41477.66 88888.00 2024-01-04 19:52:05.000 004 22468.69 143.01 41477.70 47554.79 2024-01-04 19:52:06.000 004 22468.73 143.02 41477.68 88888.00 2024-01-04 19:52:07.000 004 22468.76 143.02 41477.63 88888.00 2024-01-04 19:52:08.000 004 22468.80 143.07 41477.62 88888.00 2024-01-04 19:52:09.000 004 22468.83 143.12 41477.62 88888.00 2024-01-04 19:52:10.000 004 22468.85 143.07 41477.60 47554.82 2024-01-04 19:52:11.000 004 22468.82 143.01 41477.65 88888.00 2024-01-04 19:52:12.000 004 22468.83 143.01 41477.73 88888.00 2024-01-04 19:52:13.000 004 22468.89 143.04 41477.74 88888.00 2024-01-04 19:52:14.000 004 22468.90 143.09 41477.71 88888.00 2024-01-04 19:52:15.000 004 22468.85 143.12 41477.69 47554.81 2024-01-04 19:52:16.000 004 22468.81 143.10 41477.70 88888.00 2024-01-04 19:52:17.000 004 22468.80 143.05 41477.66 88888.00 2024-01-04 19:52:18.000 004 22468.81 143.01 41477.57 88888.00 2024-01-04 19:52:19.000 004 22468.81 143.01 41477.59 88888.00 2024-01-04 19:52:20.000 004 22468.78 143.01 41477.69 47554.85 2024-01-04 19:52:21.000 004 22468.76 142.97 41477.75 88888.00 2024-01-04 19:52:22.000 004 22468.75 142.96 41477.77 88888.00 2024-01-04 19:52:23.000 004 22468.73 142.99 41477.81 88888.00 2024-01-04 19:52:24.000 004 22468.68 143.02 41477.83 88888.00 2024-01-04 19:52:25.000 004 22468.66 143.00 41477.80 47554.81 2024-01-04 19:52:26.000 004 22468.69 142.96 41477.74 88888.00 2024-01-04 19:52:27.000 004 22468.69 142.90 41477.70 88888.00 2024-01-04 19:52:28.000 004 22468.65 142.89 41477.67 88888.00 2024-01-04 19:52:29.000 004 22468.62 142.91 41477.63 88888.00 2024-01-04 19:52:30.000 004 22468.62 142.93 41477.63 47554.83 2024-01-04 19:52:31.000 004 22468.66 142.93 41477.68 88888.00 2024-01-04 19:52:32.000 004 22468.70 142.94 41477.68 88888.00 2024-01-04 19:52:33.000 004 22468.72 142.98 41477.69 88888.00 2024-01-04 19:52:34.000 004 22468.71 143.02 41477.76 88888.00 2024-01-04 19:52:35.000 004 22468.65 143.00 41477.72 47554.81 2024-01-04 19:52:36.000 004 22468.54 142.91 41477.46 88888.00 2024-01-04 19:52:37.000 004 22468.52 142.87 41477.21 88888.00 2024-01-04 19:52:38.000 004 22468.56 142.91 41477.22 88888.00 2024-01-04 19:52:39.000 004 22468.58 142.96 41477.44 88888.00 2024-01-04 19:52:40.000 004 22468.64 142.96 41477.62 47554.81 2024-01-04 19:52:41.000 004 22468.67 142.92 41477.63 88888.00 2024-01-04 19:52:42.000 004 22468.63 142.89 41477.52 88888.00 2024-01-04 19:52:43.000 004 22468.60 142.91 41477.41 88888.00 2024-01-04 19:52:44.000 004 22468.65 142.99 41477.43 88888.00 2024-01-04 19:52:45.000 004 22468.69 143.06 41477.60 47554.80 2024-01-04 19:52:46.000 004 22468.71 143.08 41477.75 88888.00 2024-01-04 19:52:47.000 004 22468.70 143.06 41477.76 88888.00 2024-01-04 19:52:48.000 004 22468.68 143.02 41477.68 88888.00 2024-01-04 19:52:49.000 004 22468.64 143.00 41477.61 88888.00 2024-01-04 19:52:50.000 004 22468.62 143.01 41477.59 47554.82 2024-01-04 19:52:51.000 004 22468.68 143.01 41477.59 88888.00 2024-01-04 19:52:52.000 004 22468.71 142.97 41477.54 88888.00 2024-01-04 19:52:53.000 004 22468.66 142.99 41477.49 88888.00 2024-01-04 19:52:54.000 004 22468.63 143.06 41477.45 88888.00 2024-01-04 19:52:55.000 004 22468.66 143.12 41477.43 47554.83 2024-01-04 19:52:56.000 004 22468.70 143.12 41477.43 88888.00 2024-01-04 19:52:57.000 004 22468.69 143.09 41477.44 88888.00 2024-01-04 19:52:58.000 004 22468.65 143.11 41477.46 88888.00 2024-01-04 19:52:59.000 004 22468.62 143.17 41477.49 88888.00 2024-01-04 19:53:00.000 004 22468.61 143.23 41477.54 47554.79 2024-01-04 19:53:01.000 004 22468.62 143.28 41477.57 88888.00 2024-01-04 19:53:02.000 004 22468.61 143.31 41477.59 88888.00 2024-01-04 19:53:03.000 004 22468.60 143.33 41477.60 88888.00 2024-01-04 19:53:04.000 004 22468.64 143.37 41477.68 88888.00 2024-01-04 19:53:05.000 004 22468.69 143.37 41477.73 47554.79 2024-01-04 19:53:06.000 004 22468.72 143.33 41477.67 88888.00 2024-01-04 19:53:07.000 004 22468.70 143.31 41477.59 88888.00 2024-01-04 19:53:08.000 004 22468.68 143.30 41477.56 88888.00 2024-01-04 19:53:09.000 004 22468.66 143.32 41477.59 88888.00 2024-01-04 19:53:10.000 004 22468.65 143.38 41477.63 47554.76 2024-01-04 19:53:11.000 004 22468.65 143.38 41477.66 88888.00 2024-01-04 19:53:12.000 004 22468.65 143.32 41477.63 88888.00 2024-01-04 19:53:13.000 004 22468.63 143.32 41477.59 88888.00 2024-01-04 19:53:14.000 004 22468.60 143.40 41477.57 88888.00 2024-01-04 19:53:15.000 004 22468.60 143.44 41477.56 47554.78 2024-01-04 19:53:16.000 004 22468.59 143.43 41477.56 88888.00 2024-01-04 19:53:17.000 004 22468.61 143.42 41477.57 88888.00 2024-01-04 19:53:18.000 004 22468.66 143.46 41477.57 88888.00 2024-01-04 19:53:19.000 004 22468.69 143.50 41477.56 88888.00 2024-01-04 19:53:20.000 004 22468.65 143.49 41477.51 47554.79 2024-01-04 19:53:21.000 004 22468.59 143.49 41477.52 88888.00 2024-01-04 19:53:22.000 004 22468.58 143.52 41477.62 88888.00 2024-01-04 19:53:23.000 004 22468.60 143.57 41477.66 88888.00 2024-01-04 19:53:24.000 004 22468.62 143.63 41477.63 88888.00 2024-01-04 19:53:25.000 004 22468.60 143.65 41477.59 47554.76 2024-01-04 19:53:26.000 004 22468.57 143.58 41477.57 88888.00 2024-01-04 19:53:27.000 004 22468.56 143.51 41477.57 88888.00 2024-01-04 19:53:28.000 004 22468.58 143.53 41477.62 88888.00 2024-01-04 19:53:29.000 004 22468.63 143.60 41477.70 88888.00 2024-01-04 19:53:30.000 004 22468.66 143.63 41477.65 47554.77 2024-01-04 19:53:31.000 004 22468.63 143.64 41477.52 88888.00 2024-01-04 19:53:32.000 004 22468.59 143.64 41477.48 88888.00 2024-01-04 19:53:33.000 004 22468.56 143.67 41477.47 88888.00 2024-01-04 19:53:34.000 004 22468.56 143.73 41477.44 88888.00 2024-01-04 19:53:35.000 004 22468.58 143.76 41477.48 47554.75 2024-01-04 19:53:36.000 004 22468.59 143.74 41477.60 88888.00 2024-01-04 19:53:37.000 004 22468.59 143.72 41477.64 88888.00 2024-01-04 19:53:38.000 004 22468.56 143.72 41477.56 88888.00 2024-01-04 19:53:39.000 004 22468.51 143.71 41477.53 88888.00 2024-01-04 19:53:40.000 004 22468.49 143.73 41477.59 47554.77 2024-01-04 19:53:41.000 004 22468.50 143.81 41477.63 88888.00 2024-01-04 19:53:42.000 004 22468.52 143.88 41477.62 88888.00 2024-01-04 19:53:43.000 004 22468.51 143.87 41477.57 88888.00 2024-01-04 19:53:44.000 004 22468.50 143.84 41477.52 88888.00 2024-01-04 19:53:45.000 004 22468.53 143.84 41477.47 47554.78 2024-01-04 19:53:46.000 004 22468.59 143.85 41477.44 88888.00 2024-01-04 19:53:47.000 004 22468.61 143.87 41477.39 88888.00 2024-01-04 19:53:48.000 004 22468.60 143.95 41477.34 88888.00 2024-01-04 19:53:49.000 004 22468.58 144.04 41477.35 88888.00 2024-01-04 19:53:50.000 004 22468.55 144.01 41477.38 47554.77 2024-01-04 19:53:51.000 004 22468.58 143.97 41477.38 88888.00 2024-01-04 19:53:52.000 004 22468.63 143.99 41477.36 88888.00 2024-01-04 19:53:53.000 004 22468.63 144.00 41477.37 88888.00 2024-01-04 19:53:54.000 004 22468.64 144.00 41477.41 88888.00 2024-01-04 19:53:55.000 004 22468.65 144.00 41477.43 47554.86 2024-01-04 19:53:56.000 004 22468.66 143.98 41477.39 88888.00 2024-01-04 19:53:57.000 004 22468.65 143.97 41477.32 88888.00 2024-01-04 19:53:58.000 004 22468.63 143.99 41477.30 88888.00 2024-01-04 19:53:59.000 004 22468.61 144.05 41477.32 88888.00 2024-01-04 19:54:00.000 004 22468.63 144.05 41477.31 47554.84 2024-01-04 19:54:01.000 004 22468.72 143.99 41477.31 88888.00 2024-01-04 19:54:02.000 004 22468.80 143.98 41477.33 88888.00 2024-01-04 19:54:03.000 004 22468.83 144.05 41477.38 88888.00 2024-01-04 19:54:04.000 004 22468.84 144.12 41477.38 88888.00 2024-01-04 19:54:05.000 004 22468.85 144.12 41477.34 47554.88 2024-01-04 19:54:06.000 004 22468.82 144.09 41477.30 88888.00 2024-01-04 19:54:07.000 004 22468.78 144.09 41477.34 88888.00 2024-01-04 19:54:08.000 004 22468.78 144.09 41477.43 88888.00 2024-01-04 19:54:09.000 004 22468.81 144.05 41477.46 88888.00 2024-01-04 19:54:10.000 004 22468.83 144.03 41477.49 47554.88 2024-01-04 19:54:11.000 004 22468.88 144.03 41477.56 88888.00 2024-01-04 19:54:12.000 004 22468.90 144.03 41477.55 88888.00 2024-01-04 19:54:13.000 004 22468.89 144.04 41477.50 88888.00 2024-01-04 19:54:14.000 004 22468.88 144.05 41477.51 88888.00 2024-01-04 19:54:15.000 004 22468.87 144.00 41477.52 47554.91 2024-01-04 19:54:16.000 004 22468.84 143.95 41477.53 88888.00 2024-01-04 19:54:17.000 004 22468.83 143.96 41477.56 88888.00 2024-01-04 19:54:18.000 004 22468.85 143.98 41477.57 88888.00 2024-01-04 19:54:19.000 004 22468.89 143.96 41477.54 88888.00 2024-01-04 19:54:20.000 004 22468.93 143.97 41477.47 47554.95 2024-01-04 19:54:21.000 004 22468.95 144.05 41477.42 88888.00 2024-01-04 19:54:22.000 004 22468.97 144.12 41477.45 88888.00 2024-01-04 19:54:23.000 004 22468.98 144.13 41477.50 88888.00 2024-01-04 19:54:24.000 004 22468.98 144.11 41477.54 88888.00 2024-01-04 19:54:25.000 004 22468.98 144.08 41477.54 47554.96 2024-01-04 19:54:26.000 004 22468.98 144.04 41477.48 88888.00 2024-01-04 19:54:27.000 004 22469.02 144.04 41477.46 88888.00 2024-01-04 19:54:28.000 004 22469.07 144.06 41477.52 88888.00 2024-01-04 19:54:29.000 004 22469.09 144.05 41477.51 88888.00 2024-01-04 19:54:30.000 004 22469.05 144.04 41477.40 47555.01 2024-01-04 19:54:31.000 004 22468.99 144.05 41477.34 88888.00 2024-01-04 19:54:32.000 004 22468.97 144.09 41477.41 88888.00 2024-01-04 19:54:33.000 004 22468.99 144.13 41477.51 88888.00 2024-01-04 19:54:34.000 004 22469.01 144.10 41477.54 88888.00 2024-01-04 19:54:35.000 004 22469.04 144.00 41477.53 47554.98 2024-01-04 19:54:36.000 004 22469.09 143.94 41477.56 88888.00 2024-01-04 19:54:37.000 004 22469.09 143.95 41477.60 88888.00 2024-01-04 19:54:38.000 004 22469.03 144.01 41477.62 88888.00 2024-01-04 19:54:39.000 004 22468.98 144.04 41477.61 88888.00 2024-01-04 19:54:40.000 004 22469.02 144.01 41477.57 47555.01 2024-01-04 19:54:41.000 004 22469.07 143.97 41477.54 88888.00 2024-01-04 19:54:42.000 004 22469.05 143.95 41477.48 88888.00 2024-01-04 19:54:43.000 004 22468.98 143.98 41477.41 88888.00 2024-01-04 19:54:44.000 004 22468.97 144.06 41477.46 88888.00 2024-01-04 19:54:45.000 004 22468.97 144.07 41477.54 47554.98 2024-01-04 19:54:46.000 004 22468.92 144.00 41477.53 88888.00 2024-01-04 19:54:47.000 004 22468.88 143.99 41477.46 88888.00 2024-01-04 19:54:48.000 004 22468.87 144.00 41477.38 88888.00 2024-01-04 19:54:49.000 004 22468.88 143.98 41477.34 88888.00 2024-01-04 19:54:50.000 004 22468.90 143.96 41477.35 47554.96 2024-01-04 19:54:51.000 004 22468.90 143.92 41477.41 88888.00 2024-01-04 19:54:52.000 004 22468.90 143.93 41477.47 88888.00 2024-01-04 19:54:53.000 004 22468.91 143.98 41477.49 88888.00 2024-01-04 19:54:54.000 004 22468.91 144.01 41477.50 88888.00 2024-01-04 19:54:55.000 004 22468.89 144.02 41477.52 47554.97 2024-01-04 19:54:56.000 004 22468.87 144.04 41477.56 88888.00 2024-01-04 19:54:57.000 004 22468.88 144.06 41477.57 88888.00 2024-01-04 19:54:58.000 004 22468.90 144.03 41477.56 88888.00 2024-01-04 19:54:59.000 004 22468.89 144.00 41477.56 88888.00 2024-01-04 19:55:00.000 004 22468.85 144.01 41477.58 47554.96 2024-01-04 19:55:01.000 004 22468.81 144.03 41477.56 88888.00 2024-01-04 19:55:02.000 004 22468.77 144.05 41477.54 88888.00 2024-01-04 19:55:03.000 004 22468.80 144.11 41477.62 88888.00 2024-01-04 19:55:04.000 004 22468.85 144.17 41477.70 88888.00 2024-01-04 19:55:05.000 004 22468.83 144.15 41477.67 47554.96 2024-01-04 19:55:06.000 004 22468.77 144.07 41477.59 88888.00 2024-01-04 19:55:07.000 004 22468.71 144.00 41477.56 88888.00 2024-01-04 19:55:08.000 004 22468.70 143.97 41477.59 88888.00 2024-01-04 19:55:09.000 004 22468.76 144.03 41477.66 88888.00 2024-01-04 19:55:10.000 004 22468.79 144.08 41477.68 47554.96 2024-01-04 19:55:11.000 004 22468.73 144.08 41477.68 88888.00 2024-01-04 19:55:12.000 004 22468.69 144.12 41477.72 88888.00 2024-01-04 19:55:13.000 004 22468.68 144.18 41477.76 88888.00 2024-01-04 19:55:14.000 004 22468.69 144.19 41477.74 88888.00 2024-01-04 19:55:15.000 004 22468.72 144.16 41477.67 47554.95 2024-01-04 19:55:16.000 004 22468.74 144.16 41477.64 88888.00 2024-01-04 19:55:17.000 004 22468.73 144.19 41477.68 88888.00 2024-01-04 19:55:18.000 004 22468.68 144.19 41477.73 88888.00 2024-01-04 19:55:19.000 004 22468.65 144.16 41477.71 88888.00 2024-01-04 19:55:20.000 004 22468.66 144.15 41477.66 47554.93 2024-01-04 19:55:21.000 004 22468.63 144.15 41477.60 88888.00 2024-01-04 19:55:22.000 004 22468.58 144.14 41477.56 88888.00 2024-01-04 19:55:23.000 004 22468.59 144.20 41477.61 88888.00 2024-01-04 19:55:24.000 004 22468.58 144.26 41477.62 88888.00 2024-01-04 19:55:25.000 004 22468.55 144.23 41477.55 47554.93 2024-01-04 19:55:26.000 004 22468.54 144.17 41477.52 88888.00 2024-01-04 19:55:27.000 004 22468.61 144.16 41477.60 88888.00 2024-01-04 19:55:28.000 004 22468.70 144.22 41477.70 88888.00 2024-01-04 19:55:29.000 004 22468.75 144.28 41477.74 88888.00 2024-01-04 19:55:30.000 004 22468.74 144.28 41477.71 47554.95 2024-01-04 19:55:31.000 004 22468.72 144.24 41477.65 88888.00 2024-01-04 19:55:32.000 004 22468.72 144.21 41477.64 88888.00 2024-01-04 19:55:33.000 004 22468.74 144.24 41477.73 88888.00 2024-01-04 19:55:34.000 004 22468.75 144.29 41477.79 88888.00 2024-01-04 19:55:35.000 004 22468.70 144.29 41477.73 47554.91 2024-01-04 19:55:36.000 004 22468.68 144.27 41477.71 88888.00 2024-01-04 19:55:37.000 004 22468.73 144.29 41477.79 88888.00 2024-01-04 19:55:38.000 004 22468.72 144.35 41477.77 88888.00 2024-01-04 19:55:39.000 004 22468.66 144.41 41477.62 88888.00 2024-01-04 19:55:40.000 004 22468.62 144.41 41477.52 47554.93 2024-01-04 19:55:41.000 004 22468.59 144.34 41477.56 88888.00 2024-01-04 19:55:42.000 004 22468.58 144.32 41477.66 88888.00 2024-01-04 19:55:43.000 004 22468.61 144.34 41477.71 88888.00 2024-01-04 19:55:44.000 004 22468.68 144.37 41477.73 88888.00 2024-01-04 19:55:45.000 004 22468.73 144.42 41477.79 47554.92 2024-01-04 19:55:46.000 004 22468.73 144.45 41477.81 88888.00 2024-01-04 19:55:47.000 004 22468.68 144.43 41477.74 88888.00 2024-01-04 19:55:48.000 004 22468.62 144.39 41477.63 88888.00 2024-01-04 19:55:49.000 004 22468.59 144.36 41477.56 88888.00 2024-01-04 19:55:50.000 004 22468.57 144.35 41477.59 47554.90 2024-01-04 19:55:51.000 004 22468.54 144.39 41477.67 88888.00 2024-01-04 19:55:52.000 004 22468.53 144.42 41477.71 88888.00 2024-01-04 19:55:53.000 004 22468.52 144.40 41477.67 88888.00 2024-01-04 19:55:54.000 004 22468.47 144.38 41477.62 88888.00 2024-01-04 19:55:55.000 004 22468.46 144.38 41477.61 47554.90 2024-01-04 19:55:56.000 004 22468.54 144.38 41477.64 88888.00 2024-01-04 19:55:57.000 004 22468.59 144.38 41477.69 88888.00 2024-01-04 19:55:58.000 004 22468.57 144.40 41477.71 88888.00 2024-01-04 19:55:59.000 004 22468.55 144.43 41477.77 88888.00 2024-01-04 19:56:00.000 004 22468.56 144.44 41477.81 47554.88 2024-01-04 19:56:01.000 004 22468.59 144.45 41477.83 88888.00 2024-01-04 19:56:02.000 004 22468.66 144.52 41477.89 88888.00 2024-01-04 19:56:03.000 004 22468.73 144.59 41477.96 88888.00 2024-01-04 19:56:04.000 004 22468.72 144.59 41477.92 88888.00 2024-01-04 19:56:05.000 004 22468.65 144.54 41477.82 47554.89 2024-01-04 19:56:06.000 004 22468.58 144.49 41477.75 88888.00 2024-01-04 19:56:07.000 004 22468.56 144.42 41477.70 88888.00 2024-01-04 19:56:08.000 004 22468.58 144.36 41477.67 88888.00 2024-01-04 19:56:09.000 004 22468.62 144.39 41477.65 88888.00 2024-01-04 19:56:10.000 004 22468.65 144.46 41477.62 47554.93 2024-01-04 19:56:11.000 004 22468.65 144.48 41477.58 88888.00 2024-01-04 19:56:12.000 004 22468.67 144.49 41477.57 88888.00 2024-01-04 19:56:13.000 004 22468.70 144.50 41477.59 88888.00 2024-01-04 19:56:14.000 004 22468.69 144.49 41477.59 88888.00 2024-01-04 19:56:15.000 004 22468.65 144.52 41477.61 47554.90 2024-01-04 19:56:16.000 004 22468.64 144.56 41477.66 88888.00 2024-01-04 19:56:17.000 004 22468.66 144.54 41477.70 88888.00 2024-01-04 19:56:18.000 004 22468.65 144.52 41477.71 88888.00 2024-01-04 19:56:19.000 004 22468.59 144.53 41477.72 88888.00 2024-01-04 19:56:20.000 004 22468.59 144.54 41477.73 47554.94 2024-01-04 19:56:21.000 004 22468.64 144.56 41477.69 88888.00 2024-01-04 19:56:22.000 004 22468.65 144.55 41477.61 88888.00 2024-01-04 19:56:23.000 004 22468.63 144.53 41477.57 88888.00 2024-01-04 19:56:24.000 004 22468.66 144.54 41477.64 88888.00 2024-01-04 19:56:25.000 004 22468.71 144.56 41477.75 47554.95 2024-01-04 19:56:26.000 004 22468.74 144.54 41477.79 88888.00 2024-01-04 19:56:27.000 004 22468.71 144.51 41477.73 88888.00 2024-01-04 19:56:28.000 004 22468.66 144.51 41477.71 88888.00 2024-01-04 19:56:29.000 004 22468.71 144.60 41477.79 88888.00 2024-01-04 19:56:30.000 004 22468.78 144.63 41477.83 47554.97 2024-01-04 19:56:31.000 004 22468.78 144.55 41477.78 88888.00 2024-01-04 19:56:32.000 004 22468.74 144.45 41477.71 88888.00 2024-01-04 19:56:33.000 004 22468.72 144.44 41477.65 88888.00 2024-01-04 19:56:34.000 004 22468.72 144.50 41477.62 88888.00 2024-01-04 19:56:35.000 004 22468.73 144.54 41477.68 47554.97 2024-01-04 19:56:36.000 004 22468.77 144.56 41477.78 88888.00 2024-01-04 19:56:37.000 004 22468.77 144.58 41477.79 88888.00 2024-01-04 19:56:38.000 004 22468.71 144.53 41477.74 88888.00 2024-01-04 19:56:39.000 004 22468.66 144.44 41477.69 88888.00 2024-01-04 19:56:40.000 004 22468.65 144.41 41477.72 47554.98 2024-01-04 19:56:41.000 004 22468.67 144.44 41477.77 88888.00 2024-01-04 19:56:42.000 004 22468.73 144.50 41477.77 88888.00 2024-01-04 19:56:43.000 004 22468.80 144.58 41477.78 88888.00 2024-01-04 19:56:44.000 004 22468.81 144.62 41477.80 88888.00 2024-01-04 19:56:45.000 004 22468.74 144.59 41477.72 47554.97 2024-01-04 19:56:46.000 004 22468.68 144.54 41477.57 88888.00 2024-01-04 19:56:47.000 004 22468.64 144.51 41477.49 88888.00 2024-01-04 19:56:48.000 004 22468.62 144.52 41477.54 88888.00 2024-01-04 19:56:49.000 004 22468.62 144.49 41477.61 88888.00 2024-01-04 19:56:50.000 004 22468.63 144.44 41477.65 47555.00 2024-01-04 19:56:51.000 004 22468.68 144.50 41477.71 88888.00 2024-01-04 19:56:52.000 004 22468.74 144.59 41477.77 88888.00 2024-01-04 19:56:53.000 004 22468.76 144.61 41477.75 88888.00 2024-01-04 19:56:54.000 004 22468.75 144.61 41477.72 88888.00 2024-01-04 19:56:55.000 004 22468.69 144.56 41477.73 47554.96 2024-01-04 19:56:56.000 004 22468.59 144.44 41477.69 88888.00 2024-01-04 19:56:57.000 004 22468.54 144.38 41477.62 88888.00 2024-01-04 19:56:58.000 004 22468.57 144.40 41477.61 88888.00 2024-01-04 19:56:59.000 004 22468.63 144.43 41477.65 88888.00 2024-01-04 19:57:00.000 004 22468.63 144.43 41477.66 47554.95 2024-01-04 19:57:01.000 004 22468.59 144.42 41477.62 88888.00 2024-01-04 19:57:02.000 004 22468.59 144.44 41477.67 88888.00 2024-01-04 19:57:03.000 004 22468.62 144.43 41477.77 88888.00 2024-01-04 19:57:04.000 004 22468.62 144.41 41477.86 88888.00 2024-01-04 19:57:05.000 004 22468.62 144.41 41477.93 47554.93 2024-01-04 19:57:06.000 004 22468.65 144.41 41477.93 88888.00 2024-01-04 19:57:07.000 004 22468.69 144.41 41477.93 88888.00 2024-01-04 19:57:08.000 004 22468.67 144.44 41477.94 88888.00 2024-01-04 19:57:09.000 004 22468.60 144.47 41477.94 88888.00 2024-01-04 19:57:10.000 004 22468.60 144.47 41477.97 47554.95 2024-01-04 19:57:11.000 004 22468.65 144.47 41478.00 88888.00 2024-01-04 19:57:12.000 004 22468.63 144.45 41477.95 88888.00 2024-01-04 19:57:13.000 004 22468.58 144.43 41477.87 88888.00 2024-01-04 19:57:14.000 004 22468.55 144.45 41477.84 88888.00 2024-01-04 19:57:15.000 004 22468.56 144.45 41477.86 47554.94 2024-01-04 19:57:16.000 004 22468.57 144.40 41477.88 88888.00 2024-01-04 19:57:17.000 004 22468.56 144.40 41477.86 88888.00 2024-01-04 19:57:18.000 004 22468.52 144.42 41477.84 88888.00 2024-01-04 19:57:19.000 004 22468.54 144.46 41477.90 88888.00 2024-01-04 19:57:20.000 004 22468.56 144.49 41477.93 47554.92 2024-01-04 19:57:21.000 004 22468.52 144.50 41477.86 88888.00 2024-01-04 19:57:22.000 004 22468.46 144.50 41477.84 88888.00 2024-01-04 19:57:23.000 004 22468.49 144.52 41477.90 88888.00 2024-01-04 19:57:24.000 004 22468.57 144.57 41477.95 88888.00 2024-01-04 19:57:25.000 004 22468.62 144.62 41477.97 47554.92 2024-01-04 19:57:26.000 004 22468.60 144.64 41477.99 88888.00 2024-01-04 19:57:27.000 004 22468.60 144.65 41478.03 88888.00 2024-01-04 19:57:28.000 004 22468.62 144.66 41478.01 88888.00 2024-01-04 19:57:29.000 004 22468.60 144.65 41477.91 88888.00 2024-01-04 19:57:30.000 004 22468.54 144.61 41477.83 47554.86 2024-01-04 19:57:31.000 004 22468.53 144.58 41477.83 88888.00 2024-01-04 19:57:32.000 004 22468.57 144.59 41477.86 88888.00 2024-01-04 19:57:33.000 004 22468.60 144.60 41477.82 88888.00 2024-01-04 19:57:34.000 004 22468.53 144.59 41477.73 88888.00 2024-01-04 19:57:35.000 004 22468.44 144.57 41477.66 47554.91 2024-01-04 19:57:36.000 004 22468.42 144.54 41477.66 88888.00 2024-01-04 19:57:37.000 004 22468.43 144.51 41477.70 88888.00 2024-01-04 19:57:38.000 004 22468.41 144.52 41477.69 88888.00 2024-01-04 19:57:39.000 004 22468.40 144.55 41477.64 88888.00 2024-01-04 19:57:40.000 004 22468.45 144.59 41477.62 47554.85 2024-01-04 19:57:41.000 004 22468.48 144.60 41477.64 88888.00 2024-01-04 19:57:42.000 004 22468.45 144.58 41477.66 88888.00 2024-01-04 19:57:43.000 004 22468.42 144.58 41477.69 88888.00 2024-01-04 19:57:44.000 004 22468.45 144.66 41477.77 88888.00 2024-01-04 19:57:45.000 004 22468.50 144.67 41477.79 47554.80 2024-01-04 19:57:46.000 004 22468.48 144.60 41477.70 88888.00 2024-01-04 19:57:47.000 004 22468.40 144.61 41477.64 88888.00 2024-01-04 19:57:48.000 004 22468.35 144.67 41477.66 88888.00 2024-01-04 19:57:49.000 004 22468.38 144.71 41477.71 88888.00 2024-01-04 19:57:50.000 004 22468.42 144.74 41477.76 47554.79 2024-01-04 19:57:51.000 004 22468.42 144.74 41477.75 88888.00 2024-01-04 19:57:52.000 004 22468.37 144.70 41477.75 88888.00 2024-01-04 19:57:53.000 004 22468.32 144.69 41477.82 88888.00 2024-01-04 19:57:54.000 004 22468.28 144.69 41477.88 88888.00 2024-01-04 19:57:55.000 004 22468.23 144.68 41477.90 47554.77 2024-01-04 19:57:56.000 004 22468.21 144.68 41477.94 88888.00 2024-01-04 19:57:57.000 004 22468.23 144.69 41477.93 88888.00 2024-01-04 19:57:58.000 004 22468.23 144.73 41477.87 88888.00 2024-01-04 19:57:59.000 004 22468.20 144.79 41477.84 88888.00 2024-01-04 19:58:00.000 004 22468.19 144.83 41477.84 47554.78 2024-01-04 19:58:01.000 004 22468.18 144.83 41477.82 88888.00 2024-01-04 19:58:02.000 004 22468.17 144.78 41477.77 88888.00 2024-01-04 19:58:03.000 004 22468.17 144.73 41477.74 88888.00 2024-01-04 19:58:04.000 004 22468.16 144.73 41477.73 88888.00 2024-01-04 19:58:05.000 004 22468.14 144.77 41477.70 47554.72 2024-01-04 19:58:06.000 004 22468.09 144.79 41477.66 88888.00 2024-01-04 19:58:07.000 004 22468.02 144.81 41477.67 88888.00 2024-01-04 19:58:08.000 004 22468.00 144.83 41477.71 88888.00 2024-01-04 19:58:09.000 004 22468.03 144.84 41477.75 88888.00 2024-01-04 19:58:10.000 004 22468.06 144.83 41477.82 47554.70 2024-01-04 19:58:11.000 004 22468.07 144.81 41477.88 88888.00 2024-01-04 19:58:12.000 004 22468.11 144.81 41477.84 88888.00 2024-01-04 19:58:13.000 004 22468.19 144.83 41477.78 88888.00 2024-01-04 19:58:14.000 004 22468.26 144.89 41477.79 88888.00 2024-01-04 19:58:15.000 004 22468.22 144.90 41477.84 47554.73 2024-01-04 19:58:16.000 004 22468.17 144.85 41477.89 88888.00 2024-01-04 19:58:17.000 004 22468.15 144.84 41477.91 88888.00 2024-01-04 19:58:18.000 004 22468.12 144.86 41477.82 88888.00 2024-01-04 19:58:19.000 004 22468.09 144.86 41477.71 88888.00 2024-01-04 19:58:20.000 004 22468.10 144.88 41477.75 47554.69 2024-01-04 19:58:21.000 004 22468.10 144.92 41477.86 88888.00 2024-01-04 19:58:22.000 004 22468.08 144.96 41477.93 88888.00 2024-01-04 19:58:23.000 004 22468.08 145.02 41477.95 88888.00 2024-01-04 19:58:24.000 004 22468.09 145.05 41477.92 88888.00 2024-01-04 19:58:25.000 004 22468.08 145.00 41477.86 47554.68 2024-01-04 19:58:26.000 004 22468.06 144.94 41477.85 88888.00 2024-01-04 19:58:27.000 004 22468.06 144.94 41477.83 88888.00 2024-01-04 19:58:28.000 004 22468.07 144.96 41477.82 88888.00 2024-01-04 19:58:29.000 004 22468.08 145.00 41477.84 88888.00 2024-01-04 19:58:30.000 004 22468.07 145.03 41477.83 47554.66 2024-01-04 19:58:31.000 004 22468.08 145.02 41477.83 88888.00 2024-01-04 19:58:32.000 004 22468.07 145.01 41477.83 88888.00 2024-01-04 19:58:33.000 004 22467.98 145.02 41477.69 88888.00 2024-01-04 19:58:34.000 004 22467.92 145.04 41477.52 88888.00 2024-01-04 19:58:35.000 004 22467.90 145.00 41477.45 47554.64 2024-01-04 19:58:36.000 004 22467.88 144.91 41477.41 88888.00 2024-01-04 19:58:37.000 004 22467.91 144.89 41477.38 88888.00 2024-01-04 19:58:38.000 004 22467.95 144.93 41477.38 88888.00 2024-01-04 19:58:39.000 004 22467.94 144.98 41477.43 88888.00 2024-01-04 19:58:40.000 004 22467.95 145.01 41477.60 47554.63 2024-01-04 19:58:41.000 004 22468.00 145.02 41477.78 88888.00 2024-01-04 19:58:42.000 004 22468.03 145.00 41477.84 88888.00 2024-01-04 19:58:43.000 004 22467.99 144.98 41477.81 88888.00 2024-01-04 19:58:44.000 004 22467.93 144.98 41477.75 88888.00 2024-01-04 19:58:45.000 004 22467.92 145.00 41477.71 47554.60 2024-01-04 19:58:46.000 004 22468.00 145.03 41477.74 88888.00 2024-01-04 19:58:47.000 004 22468.08 145.08 41477.86 88888.00 2024-01-04 19:58:48.000 004 22468.11 145.13 41477.89 88888.00 2024-01-04 19:58:49.000 004 22468.06 145.13 41477.81 88888.00 2024-01-04 19:58:50.000 004 22468.00 145.07 41477.75 47554.63 2024-01-04 19:58:51.000 004 22467.98 145.04 41477.71 88888.00 2024-01-04 19:58:52.000 004 22467.97 145.06 41477.72 88888.00 2024-01-04 19:58:53.000 004 22467.96 145.06 41477.79 88888.00 2024-01-04 19:58:54.000 004 22467.99 145.03 41477.86 88888.00 2024-01-04 19:58:55.000 004 22468.03 145.02 41477.85 47554.62 2024-01-04 19:58:56.000 004 22467.99 145.03 41477.79 88888.00 2024-01-04 19:58:57.000 004 22467.95 145.04 41477.73 88888.00 2024-01-04 19:58:58.000 004 22467.96 145.06 41477.67 88888.00 2024-01-04 19:58:59.000 004 22467.98 145.06 41477.62 88888.00 2024-01-04 19:59:00.000 004 22468.00 145.03 41477.57 47554.59 2024-01-04 19:59:01.000 004 22468.05 144.98 41477.57 88888.00 2024-01-04 19:59:02.000 004 22468.10 144.97 41477.57 88888.00 2024-01-04 19:59:03.000 004 22468.07 145.00 41477.59 88888.00 2024-01-04 19:59:04.000 004 22468.00 145.05 41477.58 88888.00 2024-01-04 19:59:05.000 004 22467.96 145.08 41477.59 47554.64 2024-01-04 19:59:06.000 004 22467.98 145.08 41477.61 88888.00 2024-01-04 19:59:07.000 004 22468.02 145.07 41477.60 88888.00 2024-01-04 19:59:08.000 004 22467.97 145.06 41477.54 88888.00 2024-01-04 19:59:09.000 004 22467.87 145.05 41477.51 88888.00 2024-01-04 19:59:10.000 004 22467.84 145.04 41477.59 47554.60 2024-01-04 19:59:11.000 004 22467.87 145.02 41477.69 88888.00 2024-01-04 19:59:12.000 004 22467.95 145.02 41477.77 88888.00 2024-01-04 19:59:13.000 004 22468.03 145.06 41477.78 88888.00 2024-01-04 19:59:14.000 004 22468.06 145.08 41477.71 88888.00 2024-01-04 19:59:15.000 004 22468.06 145.08 41477.66 47554.65 2024-01-04 19:59:16.000 004 22468.02 145.06 41477.60 88888.00 2024-01-04 19:59:17.000 004 22467.93 145.01 41477.41 88888.00 2024-01-04 19:59:18.000 004 22467.84 144.96 41477.27 88888.00 2024-01-04 19:59:19.000 004 22467.86 144.94 41477.37 88888.00 2024-01-04 19:59:20.000 004 22467.98 144.96 41477.56 47554.65 2024-01-04 19:59:21.000 004 22468.06 145.01 41477.63 88888.00 2024-01-04 19:59:22.000 004 22468.04 145.07 41477.62 88888.00 2024-01-04 19:59:23.000 004 22468.01 145.08 41477.59 88888.00 2024-01-04 19:59:24.000 004 22468.00 145.05 41477.56 88888.00 2024-01-04 19:59:25.000 004 22467.99 145.00 41477.52 47554.65 2024-01-04 19:59:26.000 004 22467.97 144.96 41477.55 88888.00 2024-01-04 19:59:27.000 004 22467.98 144.97 41477.64 88888.00 2024-01-04 19:59:28.000 004 22468.03 144.97 41477.66 88888.00 2024-01-04 19:59:29.000 004 22468.09 144.96 41477.61 88888.00 2024-01-04 19:59:30.000 004 22468.15 144.94 41477.60 47554.68 2024-01-04 19:59:31.000 004 22468.17 144.90 41477.59 88888.00 2024-01-04 19:59:32.000 004 22468.19 144.94 41477.62 88888.00 2024-01-04 19:59:33.000 004 22468.22 145.08 41477.68 88888.00 2024-01-04 19:59:34.000 004 22468.22 145.16 41477.70 88888.00 2024-01-04 19:59:35.000 004 22468.15 145.11 41477.67 47554.64 2024-01-04 19:59:36.000 004 22468.06 145.01 41477.64 88888.00 2024-01-04 19:59:37.000 004 22468.03 144.95 41477.64 88888.00 2024-01-04 19:59:38.000 004 22468.07 144.95 41477.66 88888.00 2024-01-04 19:59:39.000 004 22468.03 144.96 41477.66 88888.00 2024-01-04 19:59:40.000 004 22467.97 145.00 41477.69 47554.68 2024-01-04 19:59:41.000 004 22468.00 145.03 41477.71 88888.00 2024-01-04 19:59:42.000 004 22468.05 145.03 41477.71 88888.00 2024-01-04 19:59:43.000 004 22468.04 145.01 41477.72 88888.00 2024-01-04 19:59:44.000 004 22468.03 145.01 41477.71 88888.00 2024-01-04 19:59:45.000 004 22468.06 144.99 41477.67 47554.68 2024-01-04 19:59:46.000 004 22468.07 144.93 41477.63 88888.00 2024-01-04 19:59:47.000 004 22468.07 144.87 41477.63 88888.00 2024-01-04 19:59:48.000 004 22468.10 144.87 41477.66 88888.00 2024-01-04 19:59:49.000 004 22468.16 144.91 41477.69 88888.00 2024-01-04 19:59:50.000 004 22468.15 144.93 41477.66 47554.68 2024-01-04 19:59:51.000 004 22468.07 144.90 41477.59 88888.00 2024-01-04 19:59:52.000 004 22468.02 144.89 41477.56 88888.00 2024-01-04 19:59:53.000 004 22468.03 144.89 41477.55 88888.00 2024-01-04 19:59:54.000 004 22468.04 144.88 41477.54 88888.00 2024-01-04 19:59:55.000 004 22468.01 144.86 41477.57 47554.71 2024-01-04 19:59:56.000 004 22467.99 144.87 41477.63 88888.00 2024-01-04 19:59:57.000 004 22468.03 144.92 41477.68 88888.00 2024-01-04 19:59:58.000 004 22468.06 144.95 41477.69 88888.00 2024-01-04 19:59:59.000 004 22468.03 144.92 41477.68 88888.00 2024-01-04 20:00:00.000 004 22468.01 144.88 41477.62 47554.71 2024-01-04 20:00:01.000 004 22468.04 144.86 41477.57 88888.00 2024-01-04 20:00:02.000 004 22468.08 144.90 41477.57 88888.00 2024-01-04 20:00:03.000 004 22468.07 144.94 41477.62 88888.00 2024-01-04 20:00:04.000 004 22468.06 144.92 41477.65 88888.00 2024-01-04 20:00:05.000 004 22468.05 144.87 41477.65 47554.72 2024-01-04 20:00:06.000 004 22468.03 144.83 41477.58 88888.00 2024-01-04 20:00:07.000 004 22467.98 144.81 41477.47 88888.00 2024-01-04 20:00:08.000 004 22467.94 144.81 41477.41 88888.00 2024-01-04 20:00:09.000 004 22467.95 144.82 41477.43 88888.00 2024-01-04 20:00:10.000 004 22468.00 144.80 41477.43 47554.70 2024-01-04 20:00:11.000 004 22468.04 144.78 41477.44 88888.00 2024-01-04 20:00:12.000 004 22468.08 144.78 41477.53 88888.00 2024-01-04 20:00:13.000 004 22468.09 144.81 41477.58 88888.00 2024-01-04 20:00:14.000 004 22468.10 144.84 41477.58 88888.00 2024-01-04 20:00:15.000 004 22468.08 144.83 41477.57 47554.70 2024-01-04 20:00:16.000 004 22468.03 144.81 41477.56 88888.00 2024-01-04 20:00:17.000 004 22468.00 144.79 41477.54 88888.00 2024-01-04 20:00:18.000 004 22468.05 144.76 41477.60 88888.00 2024-01-04 20:00:19.000 004 22468.09 144.77 41477.67 88888.00 2024-01-04 20:00:20.000 004 22468.06 144.79 41477.66 47554.71 2024-01-04 20:00:21.000 004 22468.02 144.78 41477.59 88888.00 2024-01-04 20:00:22.000 004 22468.06 144.77 41477.54 88888.00 2024-01-04 20:00:23.000 004 22468.12 144.77 41477.54 88888.00 2024-01-04 20:00:24.000 004 22468.12 144.76 41477.61 88888.00 2024-01-04 20:00:25.000 004 22468.13 144.78 41477.72 47554.68 2024-01-04 20:00:26.000 004 22468.12 144.78 41477.78 88888.00 2024-01-04 20:00:27.000 004 22468.10 144.74 41477.76 88888.00 2024-01-04 20:00:28.000 004 22468.06 144.74 41477.75 88888.00 2024-01-04 20:00:29.000 004 22468.01 144.78 41477.72 88888.00 2024-01-04 20:00:30.000 004 22467.97 144.81 41477.68 47554.68 2024-01-04 20:00:31.000 004 22467.94 144.84 41477.63 88888.00 2024-01-04 20:00:32.000 004 22467.94 144.88 41477.61 88888.00 2024-01-04 20:00:33.000 004 22467.97 144.90 41477.65 88888.00 2024-01-04 20:00:34.000 004 22467.95 144.90 41477.69 88888.00 2024-01-04 20:00:35.000 004 22467.90 144.88 41477.73 47554.65 2024-01-04 20:00:36.000 004 22467.86 144.87 41477.75 88888.00 2024-01-04 20:00:37.000 004 22467.88 144.90 41477.74 88888.00 2024-01-04 20:00:38.000 004 22467.89 144.92 41477.72 88888.00 2024-01-04 20:00:39.000 004 22467.88 144.91 41477.70 88888.00 2024-01-04 20:00:40.000 004 22467.86 144.90 41477.69 47554.63 2024-01-04 20:00:41.000 004 22467.80 144.87 41477.67 88888.00 2024-01-04 20:00:42.000 004 22467.76 144.84 41477.61 88888.00 2024-01-04 20:00:43.000 004 22467.74 144.86 41477.55 88888.00 2024-01-04 20:00:44.000 004 22467.74 144.93 41477.59 88888.00 2024-01-04 20:00:45.000 004 22467.72 144.94 41477.62 47554.59 2024-01-04 20:00:46.000 004 22467.67 144.89 41477.62 88888.00 2024-01-04 20:00:47.000 004 22467.65 144.89 41477.66 88888.00 2024-01-04 20:00:48.000 004 22467.66 144.94 41477.70 88888.00 2024-01-04 20:00:49.000 004 22467.68 144.96 41477.70 88888.00 2024-01-04 20:00:50.000 004 22467.73 144.99 41477.69 47554.54 2024-01-04 20:00:51.000 004 22467.75 144.97 41477.73 88888.00 2024-01-04 20:00:52.000 004 22467.72 144.94 41477.73 88888.00 2024-01-04 20:00:53.000 004 22467.69 144.97 41477.75 88888.00 2024-01-04 20:00:54.000 004 22467.71 144.99 41477.78 88888.00 2024-01-04 20:00:55.000 004 22467.72 145.00 41477.76 47554.53 2024-01-04 20:00:56.000 004 22467.69 145.04 41477.68 88888.00 2024-01-04 20:00:57.000 004 22467.69 145.06 41477.64 88888.00 2024-01-04 20:00:58.000 004 22467.72 145.03 41477.70 88888.00 2024-01-04 20:00:59.000 004 22467.72 144.96 41477.79 88888.00 2024-01-04 20:01:00.000 004 22467.73 144.92 41477.82 47554.50 2024-01-04 20:01:01.000 004 22467.76 144.91 41477.79 88888.00 2024-01-04 20:01:02.000 004 22467.75 144.90 41477.72 88888.00 2024-01-04 20:01:03.000 004 22467.69 144.90 41477.67 88888.00 2024-01-04 20:01:04.000 004 22467.66 144.96 41477.69 88888.00 2024-01-04 20:01:05.000 004 22467.65 144.99 41477.73 47554.52 2024-01-04 20:01:06.000 004 22467.64 144.95 41477.71 88888.00 2024-01-04 20:01:07.000 004 22467.63 144.91 41477.68 88888.00 2024-01-04 20:01:08.000 004 22467.64 144.89 41477.68 88888.00 2024-01-04 20:01:09.000 004 22467.65 144.92 41477.66 88888.00 2024-01-04 20:01:10.000 004 22467.61 144.97 41477.57 47554.53 2024-01-04 20:01:11.000 004 22467.56 144.94 41477.45 88888.00 2024-01-04 20:01:12.000 004 22467.55 144.90 41477.48 88888.00 2024-01-04 20:01:13.000 004 22467.56 144.90 41477.61 88888.00 2024-01-04 20:01:14.000 004 22467.56 144.88 41477.68 88888.00 2024-01-04 20:01:15.000 004 22467.60 144.86 41477.69 47554.52 2024-01-04 20:01:16.000 004 22467.66 144.88 41477.71 88888.00 2024-01-04 20:01:17.000 004 22467.68 144.92 41477.73 88888.00 2024-01-04 20:01:18.000 004 22467.66 144.96 41477.72 88888.00 2024-01-04 20:01:19.000 004 22467.61 144.98 41477.69 88888.00 2024-01-04 20:01:20.000 004 22467.60 145.01 41477.70 47554.52 2024-01-04 20:01:21.000 004 22467.65 145.03 41477.74 88888.00 2024-01-04 20:01:22.000 004 22467.69 145.00 41477.79 88888.00 2024-01-04 20:01:23.000 004 22467.68 144.95 41477.82 88888.00 2024-01-04 20:01:24.000 004 22467.58 144.94 41477.80 88888.00 2024-01-04 20:01:25.000 004 22467.49 144.96 41477.76 47554.50 2024-01-04 20:01:26.000 004 22467.51 144.99 41477.78 88888.00 2024-01-04 20:01:27.000 004 22467.60 145.00 41477.83 88888.00 2024-01-04 20:01:28.000 004 22467.69 145.00 41477.88 88888.00 2024-01-04 20:01:29.000 004 22467.70 145.04 41477.87 88888.00 2024-01-04 20:01:30.000 004 22467.67 145.10 41477.85 47554.56 2024-01-04 20:01:31.000 004 22467.61 145.08 41477.88 88888.00 2024-01-04 20:01:32.000 004 22467.57 145.00 41477.91 88888.00 2024-01-04 20:01:33.000 004 22467.56 144.97 41477.90 88888.00 2024-01-04 20:01:34.000 004 22467.55 145.00 41477.90 88888.00 2024-01-04 20:01:35.000 004 22467.52 145.00 41477.90 47554.49 2024-01-04 20:01:36.000 004 22467.54 145.00 41477.89 88888.00 2024-01-04 20:01:37.000 004 22467.61 145.02 41477.86 88888.00 2024-01-04 20:01:38.000 004 22467.62 145.00 41477.80 88888.00 2024-01-04 20:01:39.000 004 22467.57 144.97 41477.73 88888.00 2024-01-04 20:01:40.000 004 22467.53 144.95 41477.74 47554.49 2024-01-04 20:01:41.000 004 22467.50 144.92 41477.77 88888.00 2024-01-04 20:01:42.000 004 22467.47 144.91 41477.70 88888.00 2024-01-04 20:01:43.000 004 22467.42 144.94 41477.59 88888.00 2024-01-04 20:01:44.000 004 22467.38 144.92 41477.54 88888.00 2024-01-04 20:01:45.000 004 22467.35 144.90 41477.59 47554.47 2024-01-04 20:01:46.000 004 22467.36 144.91 41477.68 88888.00 2024-01-04 20:01:47.000 004 22467.42 144.95 41477.77 88888.00 2024-01-04 20:01:48.000 004 22467.49 145.00 41477.86 88888.00 2024-01-04 20:01:49.000 004 22467.51 145.03 41477.89 88888.00 2024-01-04 20:01:50.000 004 22467.47 144.97 41477.89 47554.46 2024-01-04 20:01:51.000 004 22467.44 144.91 41477.84 88888.00 2024-01-04 20:01:52.000 004 22467.45 144.90 41477.79 88888.00 2024-01-04 20:01:53.000 004 22467.50 144.94 41477.78 88888.00 2024-01-04 20:01:54.000 004 22467.55 144.94 41477.71 88888.00 2024-01-04 20:01:55.000 004 22467.53 144.91 41477.59 47554.46 2024-01-04 20:01:56.000 004 22467.49 144.88 41477.56 88888.00 2024-01-04 20:01:57.000 004 22467.46 144.87 41477.63 88888.00 2024-01-04 20:01:58.000 004 22467.47 144.85 41477.69 88888.00 2024-01-04 20:01:59.000 004 22467.47 144.85 41477.72 88888.00 2024-01-04 20:02:00.000 004 22467.44 144.85 41477.75 47554.45 2024-01-04 20:02:01.000 004 22467.38 144.84 41477.71 88888.00 2024-01-04 20:02:02.000 004 22467.34 144.82 41477.65 88888.00 2024-01-04 20:02:03.000 004 22467.36 144.84 41477.66 88888.00 2024-01-04 20:02:04.000 004 22467.38 144.87 41477.69 88888.00 2024-01-04 20:02:05.000 004 22467.36 144.89 41477.66 47554.45 2024-01-04 20:02:06.000 004 22467.33 144.88 41477.64 88888.00 2024-01-04 20:02:07.000 004 22467.34 144.90 41477.67 88888.00 2024-01-04 20:02:08.000 004 22467.41 144.96 41477.70 88888.00 2024-01-04 20:02:09.000 004 22467.44 144.98 41477.71 88888.00 2024-01-04 20:02:10.000 004 22467.42 144.97 41477.70 47554.43 2024-01-04 20:02:11.000 004 22467.37 144.96 41477.66 88888.00 2024-01-04 20:02:12.000 004 22467.36 144.91 41477.61 88888.00 2024-01-04 20:02:13.000 004 22467.37 144.87 41477.63 88888.00 2024-01-04 20:02:14.000 004 22467.37 144.86 41477.68 88888.00 2024-01-04 20:02:15.000 004 22467.34 144.86 41477.70 47554.47 2024-01-04 20:02:16.000 004 22467.32 144.86 41477.68 88888.00 2024-01-04 20:02:17.000 004 22467.35 144.84 41477.63 88888.00 2024-01-04 20:02:18.000 004 22467.40 144.82 41477.62 88888.00 2024-01-04 20:02:19.000 004 22467.44 144.82 41477.71 88888.00 2024-01-04 20:02:20.000 004 22467.44 144.82 41477.81 47554.47 2024-01-04 20:02:21.000 004 22467.47 144.82 41477.83 88888.00 2024-01-04 20:02:22.000 004 22467.48 144.83 41477.77 88888.00 2024-01-04 20:02:23.000 004 22467.43 144.78 41477.67 88888.00 2024-01-04 20:02:24.000 004 22467.37 144.74 41477.62 88888.00 2024-01-04 20:02:25.000 004 22467.37 144.75 41477.69 47554.44 2024-01-04 20:02:26.000 004 22467.40 144.77 41477.79 88888.00 2024-01-04 20:02:27.000 004 22467.43 144.77 41477.81 88888.00 2024-01-04 20:02:28.000 004 22467.43 144.75 41477.76 88888.00 2024-01-04 20:02:29.000 004 22467.44 144.75 41477.69 88888.00 2024-01-04 20:02:30.000 004 22467.48 144.78 41477.67 47554.46 2024-01-04 20:02:31.000 004 22467.51 144.79 41477.69 88888.00 2024-01-04 20:02:32.000 004 22467.49 144.79 41477.73 88888.00 2024-01-04 20:02:33.000 004 22467.47 144.82 41477.72 88888.00 2024-01-04 20:02:34.000 004 22467.46 144.82 41477.67 88888.00 2024-01-04 20:02:35.000 004 22467.47 144.80 41477.66 47554.42 2024-01-04 20:02:36.000 004 22467.48 144.80 41477.71 88888.00 2024-01-04 20:02:37.000 004 22467.47 144.78 41477.77 88888.00 2024-01-04 20:02:38.000 004 22467.49 144.81 41477.80 88888.00 2024-01-04 20:02:39.000 004 22467.50 144.86 41477.74 88888.00 2024-01-04 20:02:40.000 004 22467.48 144.85 41477.64 47554.47 2024-01-04 20:02:41.000 004 22467.45 144.83 41477.62 88888.00 2024-01-04 20:02:42.000 004 22467.45 144.83 41477.64 88888.00 2024-01-04 20:02:43.000 004 22467.48 144.87 41477.68 88888.00 2024-01-04 20:02:44.000 004 22467.50 144.91 41477.71 88888.00 2024-01-04 20:02:45.000 004 22467.47 144.89 41477.75 47554.42 2024-01-04 20:02:46.000 004 22467.42 144.87 41477.77 88888.00 2024-01-04 20:02:47.000 004 22467.39 144.87 41477.73 88888.00 2024-01-04 20:02:48.000 004 22467.38 144.83 41477.68 88888.00 2024-01-04 20:02:49.000 004 22467.40 144.82 41477.69 88888.00 2024-01-04 20:02:50.000 004 22467.41 144.86 41477.74 47554.42 2024-01-04 20:02:51.000 004 22467.39 144.86 41477.77 88888.00 2024-01-04 20:02:52.000 004 22467.39 144.86 41477.76 88888.00 2024-01-04 20:02:53.000 004 22467.42 144.91 41477.75 88888.00 2024-01-04 20:02:54.000 004 22467.45 144.94 41477.72 88888.00 2024-01-04 20:02:55.000 004 22467.45 144.88 41477.62 47554.42 2024-01-04 20:02:56.000 004 22467.45 144.82 41477.53 88888.00 2024-01-04 20:02:57.000 004 22467.48 144.85 41477.56 88888.00 2024-01-04 20:02:58.000 004 22467.47 144.88 41477.59 88888.00 2024-01-04 20:02:59.000 004 22467.44 144.88 41477.59 88888.00 2024-01-04 20:03:00.000 004 22467.47 144.90 41477.62 47554.40 2024-01-04 20:03:01.000 004 22467.52 144.93 41477.65 88888.00 2024-01-04 20:03:02.000 004 22467.49 144.95 41477.64 88888.00 2024-01-04 20:03:03.000 004 22467.45 144.96 41477.66 88888.00 2024-01-04 20:03:04.000 004 22467.44 144.96 41477.66 88888.00 2024-01-04 20:03:05.000 004 22467.40 144.96 41477.60 47554.44 2024-01-04 20:03:06.000 004 22467.39 144.96 41477.54 88888.00 2024-01-04 20:03:07.000 004 22467.40 144.96 41477.53 88888.00 2024-01-04 20:03:08.000 004 22467.42 145.01 41477.57 88888.00 2024-01-04 20:03:09.000 004 22467.48 145.03 41477.63 88888.00 2024-01-04 20:03:10.000 004 22467.56 145.00 41477.66 47554.43 2024-01-04 20:03:11.000 004 22467.62 144.98 41477.71 88888.00 2024-01-04 20:03:12.000 004 22467.66 144.99 41477.72 88888.00 2024-01-04 20:03:13.000 004 22467.65 144.99 41477.69 88888.00 2024-01-04 20:03:14.000 004 22467.60 144.97 41477.63 88888.00 2024-01-04 20:03:15.000 004 22467.58 144.95 41477.59 47554.44 2024-01-04 20:03:16.000 004 22467.59 144.97 41477.64 88888.00 2024-01-04 20:03:17.000 004 22467.62 145.03 41477.71 88888.00 2024-01-04 20:03:18.000 004 22467.61 145.07 41477.70 88888.00 2024-01-04 20:03:19.000 004 22467.60 145.11 41477.65 88888.00 2024-01-04 20:03:20.000 004 22467.58 145.10 41477.57 47554.44 2024-01-04 20:03:21.000 004 22467.51 145.01 41477.45 88888.00 2024-01-04 20:03:22.000 004 22467.47 144.94 41477.40 88888.00 2024-01-04 20:03:23.000 004 22467.48 144.93 41477.45 88888.00 2024-01-04 20:03:24.000 004 22467.53 144.99 41477.54 88888.00 2024-01-04 20:03:25.000 004 22467.61 145.04 41477.62 47554.45 2024-01-04 20:03:26.000 004 22467.67 145.06 41477.62 88888.00 2024-01-04 20:03:27.000 004 22467.67 145.09 41477.55 88888.00 2024-01-04 20:03:28.000 004 22467.60 145.14 41477.48 88888.00 2024-01-04 20:03:29.000 004 22467.51 145.12 41477.38 88888.00 2024-01-04 20:03:30.000 004 22467.45 145.09 41477.31 47554.46 2024-01-04 20:03:31.000 004 22467.45 145.09 41477.29 88888.00 2024-01-04 20:03:32.000 004 22467.47 145.09 41477.34 88888.00 2024-01-04 20:03:33.000 004 22467.50 145.09 41477.39 88888.00 2024-01-04 20:03:34.000 004 22467.54 145.11 41477.41 88888.00 2024-01-04 20:03:35.000 004 22467.55 145.13 41477.39 47554.44 2024-01-04 20:03:36.000 004 22467.56 145.14 41477.37 88888.00 2024-01-04 20:03:37.000 004 22467.57 145.13 41477.36 88888.00 2024-01-04 20:03:38.000 004 22467.58 145.14 41477.43 88888.00 2024-01-04 20:03:39.000 004 22467.58 145.20 41477.62 88888.00 2024-01-04 20:03:40.000 004 22467.55 145.22 41477.70 47554.46 2024-01-04 20:03:41.000 004 22467.48 145.16 41477.58 88888.00 2024-01-04 20:03:42.000 004 22467.41 145.11 41477.41 88888.00 2024-01-04 20:03:43.000 004 22467.36 145.10 41477.33 88888.00 2024-01-04 20:03:44.000 004 22467.36 145.14 41477.35 88888.00 2024-01-04 20:03:45.000 004 22467.39 145.18 41477.40 47554.43 2024-01-04 20:03:46.000 004 22467.40 145.19 41477.43 88888.00 2024-01-04 20:03:47.000 004 22467.41 145.19 41477.47 88888.00 2024-01-04 20:03:48.000 004 22467.40 145.21 41477.52 88888.00 2024-01-04 20:03:49.000 004 22467.40 145.24 41477.54 88888.00 2024-01-04 20:03:50.000 004 22467.41 145.26 41477.55 47554.37 2024-01-04 20:03:51.000 004 22467.42 145.26 41477.59 88888.00 2024-01-04 20:03:52.000 004 22467.39 145.25 41477.64 88888.00 2024-01-04 20:03:53.000 004 22467.32 145.27 41477.66 88888.00 2024-01-04 20:03:54.000 004 22467.26 145.29 41477.61 88888.00 2024-01-04 20:03:55.000 004 22467.25 145.27 41477.54 47554.38 2024-01-04 20:03:56.000 004 22467.28 145.20 41477.47 88888.00 2024-01-04 20:03:57.000 004 22467.32 145.15 41477.41 88888.00 2024-01-04 20:03:58.000 004 22467.32 145.16 41477.44 88888.00 2024-01-04 20:03:59.000 004 22467.32 145.25 41477.51 88888.00 2024-01-04 20:04:00.000 004 22467.31 145.30 41477.52 47554.37 2024-01-04 20:04:01.000 004 22467.28 145.25 41477.46 88888.00 2024-01-04 20:04:02.000 004 22467.30 145.23 41477.39 88888.00 2024-01-04 20:04:03.000 004 22467.39 145.31 41477.46 88888.00 2024-01-04 20:04:04.000 004 22467.42 145.37 41477.57 88888.00 2024-01-04 20:04:05.000 004 22467.35 145.32 41477.59 47554.37 2024-01-04 20:04:06.000 004 22467.31 145.27 41477.61 88888.00 2024-01-04 20:04:07.000 004 22467.32 145.31 41477.69 88888.00 2024-01-04 20:04:08.000 004 22467.32 145.34 41477.72 88888.00 2024-01-04 20:04:09.000 004 22467.31 145.36 41477.73 88888.00 2024-01-04 20:04:10.000 004 22467.31 145.40 41477.72 47554.38 2024-01-04 20:04:11.000 004 22467.28 145.40 41477.65 88888.00 2024-01-04 20:04:12.000 004 22467.28 145.33 41477.60 88888.00 2024-01-04 20:04:13.000 004 22467.31 145.30 41477.63 88888.00 2024-01-04 20:04:14.000 004 22467.31 145.32 41477.68 88888.00 2024-01-04 20:04:15.000 004 22467.29 145.39 41477.71 47554.39 2024-01-04 20:04:16.000 004 22467.30 145.45 41477.74 88888.00 2024-01-04 20:04:17.000 004 22467.32 145.44 41477.75 88888.00 2024-01-04 20:04:18.000 004 22467.31 145.41 41477.71 88888.00 2024-01-04 20:04:19.000 004 22467.28 145.41 41477.60 88888.00 2024-01-04 20:04:20.000 004 22467.28 145.41 41477.50 47554.38 2024-01-04 20:04:21.000 004 22467.27 145.36 41477.49 88888.00 2024-01-04 20:04:22.000 004 22467.24 145.33 41477.56 88888.00 2024-01-04 20:04:23.000 004 22467.23 145.36 41477.62 88888.00 2024-01-04 20:04:24.000 004 22467.26 145.45 41477.67 88888.00 2024-01-04 20:04:25.000 004 22467.29 145.50 41477.70 47554.36 2024-01-04 20:04:26.000 004 22467.30 145.50 41477.71 88888.00 2024-01-04 20:04:27.000 004 22467.28 145.50 41477.71 88888.00 2024-01-04 20:04:28.000 004 22467.28 145.52 41477.72 88888.00 2024-01-04 20:04:29.000 004 22467.32 145.55 41477.75 88888.00 2024-01-04 20:04:30.000 004 22467.37 145.53 41477.76 47554.40 2024-01-04 20:04:31.000 004 22467.39 145.49 41477.76 88888.00 2024-01-04 20:04:32.000 004 22467.36 145.49 41477.77 88888.00 2024-01-04 20:04:33.000 004 22467.34 145.50 41477.74 88888.00 2024-01-04 20:04:34.000 004 22467.36 145.53 41477.71 88888.00 2024-01-04 20:04:35.000 004 22467.36 145.51 41477.68 47554.34 2024-01-04 20:04:36.000 004 22467.30 145.45 41477.61 88888.00 2024-01-04 20:04:37.000 004 22467.25 145.44 41477.57 88888.00 2024-01-04 20:04:38.000 004 22467.28 145.49 41477.57 88888.00 2024-01-04 20:04:39.000 004 22467.34 145.54 41477.65 88888.00 2024-01-04 20:04:40.000 004 22467.37 145.55 41477.76 47554.34 2024-01-04 20:04:41.000 004 22467.32 145.54 41477.77 88888.00 2024-01-04 20:04:42.000 004 22467.28 145.50 41477.67 88888.00 2024-01-04 20:04:43.000 004 22467.28 145.48 41477.52 88888.00 2024-01-04 20:04:44.000 004 22467.24 145.48 41477.39 88888.00 2024-01-04 20:04:45.000 004 22467.20 145.46 41477.36 47554.31 2024-01-04 20:04:46.000 004 22467.20 145.43 41477.41 88888.00 2024-01-04 20:04:47.000 004 22467.22 145.44 41477.46 88888.00 2024-01-04 20:04:48.000 004 22467.27 145.51 41477.51 88888.00 2024-01-04 20:04:49.000 004 22467.36 145.58 41477.59 88888.00 2024-01-04 20:04:50.000 004 22467.42 145.59 41477.65 47554.29 2024-01-04 20:04:51.000 004 22467.39 145.58 41477.66 88888.00 2024-01-04 20:04:52.000 004 22467.34 145.56 41477.63 88888.00 2024-01-04 20:04:53.000 004 22467.35 145.56 41477.56 88888.00 2024-01-04 20:04:54.000 004 22467.39 145.59 41477.55 88888.00 2024-01-04 20:04:55.000 004 22467.38 145.61 41477.65 47554.34 2024-01-04 20:04:56.000 004 22467.36 145.60 41477.77 88888.00 2024-01-04 20:04:57.000 004 22467.38 145.62 41477.83 88888.00 2024-01-04 20:04:58.000 004 22467.37 145.66 41477.83 88888.00 2024-01-04 20:04:59.000 004 22467.30 145.70 41477.80 88888.00 2024-01-04 20:05:00.000 004 22467.23 145.69 41477.77 47554.35 2024-01-04 20:05:01.000 004 22467.22 145.67 41477.75 88888.00 2024-01-04 20:05:02.000 004 22467.23 145.67 41477.69 88888.00 2024-01-04 20:05:03.000 004 22467.20 145.65 41477.60 88888.00 2024-01-04 20:05:04.000 004 22467.14 145.59 41477.55 88888.00 2024-01-04 20:05:05.000 004 22467.13 145.55 41477.59 47554.30 2024-01-04 20:05:06.000 004 22467.21 145.54 41477.66 88888.00 2024-01-04 20:05:07.000 004 22467.28 145.55 41477.73 88888.00 2024-01-04 20:05:08.000 004 22467.27 145.57 41477.73 88888.00 2024-01-04 20:05:09.000 004 22467.19 145.59 41477.63 88888.00 2024-01-04 20:05:10.000 004 22467.17 145.63 41477.55 47554.27 2024-01-04 20:05:11.000 004 22467.19 145.68 41477.54 88888.00 2024-01-04 20:05:12.000 004 22467.20 145.69 41477.60 88888.00 2024-01-04 20:05:13.000 004 22467.18 145.70 41477.66 88888.00 2024-01-04 20:05:14.000 004 22467.14 145.72 41477.68 88888.00 2024-01-04 20:05:15.000 004 22467.11 145.75 41477.66 47554.25 2024-01-04 20:05:16.000 004 22467.16 145.78 41477.66 88888.00 2024-01-04 20:05:17.000 004 22467.18 145.74 41477.61 88888.00 2024-01-04 20:05:18.000 004 22467.11 145.69 41477.51 88888.00 2024-01-04 20:05:19.000 004 22467.06 145.68 41477.50 88888.00 2024-01-04 20:05:20.000 004 22467.06 145.70 41477.54 47554.24 2024-01-04 20:05:21.000 004 22467.05 145.74 41477.53 88888.00 2024-01-04 20:05:22.000 004 22467.00 145.77 41477.51 88888.00 2024-01-04 20:05:23.000 004 22466.99 145.80 41477.57 88888.00 2024-01-04 20:05:24.000 004 22467.05 145.84 41477.70 88888.00 2024-01-04 20:05:25.000 004 22467.10 145.81 41477.79 47554.24 2024-01-04 20:05:26.000 004 22467.12 145.78 41477.77 88888.00 2024-01-04 20:05:27.000 004 22467.07 145.78 41477.69 88888.00 2024-01-04 20:05:28.000 004 22467.05 145.75 41477.59 88888.00 2024-01-04 20:05:29.000 004 22467.13 145.72 41477.57 88888.00 2024-01-04 20:05:30.000 004 22467.21 145.74 41477.64 47554.24 2024-01-04 20:05:31.000 004 22467.19 145.74 41477.65 88888.00 2024-01-04 20:05:32.000 004 22467.15 145.74 41477.66 88888.00 2024-01-04 20:05:33.000 004 22467.13 145.75 41477.71 88888.00 2024-01-04 20:05:34.000 004 22467.11 145.75 41477.70 88888.00 2024-01-04 20:05:35.000 004 22467.10 145.73 41477.62 47554.20 2024-01-04 20:05:36.000 004 22467.10 145.70 41477.52 88888.00 2024-01-04 20:05:37.000 004 22467.10 145.71 41477.49 88888.00 2024-01-04 20:05:38.000 004 22467.10 145.78 41477.57 88888.00 2024-01-04 20:05:39.000 004 22467.08 145.84 41477.71 88888.00 2024-01-04 20:05:40.000 004 22467.04 145.86 41477.82 47554.22 2024-01-04 20:05:41.000 004 22467.04 145.86 41477.84 88888.00 2024-01-04 20:05:42.000 004 22467.05 145.89 41477.75 88888.00 2024-01-04 20:05:43.000 004 22467.06 145.89 41477.63 88888.00 2024-01-04 20:05:44.000 004 22467.07 145.86 41477.56 88888.00 2024-01-04 20:05:45.000 004 22467.05 145.82 41477.54 47554.19 2024-01-04 20:05:46.000 004 22467.07 145.83 41477.59 88888.00 2024-01-04 20:05:47.000 004 22467.14 145.89 41477.65 88888.00 2024-01-04 20:05:48.000 004 22467.14 145.94 41477.61 88888.00 2024-01-04 20:05:49.000 004 22467.08 145.97 41477.59 88888.00 2024-01-04 20:05:50.000 004 22467.02 145.97 41477.65 47554.18 2024-01-04 20:05:51.000 004 22466.97 145.92 41477.67 88888.00 2024-01-04 20:05:52.000 004 22466.97 145.90 41477.64 88888.00 2024-01-04 20:05:53.000 004 22467.00 145.92 41477.64 88888.00 2024-01-04 20:05:54.000 004 22466.98 145.94 41477.66 88888.00 2024-01-04 20:05:55.000 004 22466.97 145.97 41477.66 47554.18 2024-01-04 20:05:56.000 004 22467.00 145.98 41477.61 88888.00 2024-01-04 20:05:57.000 004 22467.03 145.96 41477.57 88888.00 2024-01-04 20:05:58.000 004 22467.02 145.94 41477.56 88888.00 2024-01-04 20:05:59.000 004 22466.97 145.93 41477.54 88888.00 2024-01-04 20:06:00.000 004 22466.94 145.88 41477.54 47554.15 2024-01-04 20:06:01.000 004 22466.93 145.86 41477.55 88888.00 2024-01-04 20:06:02.000 004 22466.95 145.88 41477.58 88888.00 2024-01-04 20:06:03.000 004 22466.97 145.91 41477.57 88888.00 2024-01-04 20:06:04.000 004 22466.90 145.94 41477.53 88888.00 2024-01-04 20:06:05.000 004 22466.85 146.00 41477.56 47554.20 2024-01-04 20:06:06.000 004 22466.95 146.01 41477.66 88888.00 2024-01-04 20:06:07.000 004 22467.03 145.94 41477.69 88888.00 2024-01-04 20:06:08.000 004 22467.00 145.88 41477.68 88888.00 2024-01-04 20:06:09.000 004 22466.95 145.92 41477.66 88888.00 2024-01-04 20:06:10.000 004 22466.95 145.95 41477.64 47554.17 2024-01-04 20:06:11.000 004 22466.97 145.94 41477.63 88888.00 2024-01-04 20:06:12.000 004 22466.98 145.91 41477.65 88888.00 2024-01-04 20:06:13.000 004 22466.98 145.89 41477.68 88888.00 2024-01-04 20:06:14.000 004 22466.99 145.93 41477.71 88888.00 2024-01-04 20:06:15.000 004 22466.98 145.97 41477.75 47554.16 2024-01-04 20:06:16.000 004 22466.94 145.96 41477.77 88888.00 2024-01-04 20:06:17.000 004 22466.90 145.92 41477.75 88888.00 2024-01-04 20:06:18.000 004 22466.88 145.89 41477.71 88888.00 2024-01-04 20:06:19.000 004 22466.92 145.88 41477.70 88888.00 2024-01-04 20:06:20.000 004 22466.98 145.89 41477.69 47554.17 2024-01-04 20:06:21.000 004 22467.02 145.91 41477.69 88888.00 2024-01-04 20:06:22.000 004 22467.02 145.91 41477.73 88888.00 2024-01-04 20:06:23.000 004 22466.99 145.89 41477.73 88888.00 2024-01-04 20:06:24.000 004 22466.95 145.87 41477.66 88888.00 2024-01-04 20:06:25.000 004 22466.94 145.92 41477.59 47554.12 2024-01-04 20:06:26.000 004 22466.94 145.96 41477.56 88888.00 2024-01-04 20:06:27.000 004 22466.94 145.93 41477.54 88888.00 2024-01-04 20:06:28.000 004 22466.96 145.91 41477.53 88888.00 2024-01-04 20:06:29.000 004 22466.98 145.95 41477.57 88888.00 2024-01-04 20:06:30.000 004 22466.95 145.96 41477.59 47554.13 2024-01-04 20:06:31.000 004 22466.93 145.92 41477.57 88888.00 2024-01-04 20:06:32.000 004 22466.99 145.88 41477.56 88888.00 2024-01-04 20:06:33.000 004 22467.03 145.89 41477.57 88888.00 2024-01-04 20:06:34.000 004 22467.02 145.91 41477.57 88888.00 2024-01-04 20:06:35.000 004 22467.01 145.94 41477.64 47554.15 2024-01-04 20:06:36.000 004 22467.03 145.97 41477.73 88888.00 2024-01-04 20:06:37.000 004 22467.03 145.98 41477.73 88888.00 2024-01-04 20:06:38.000 004 22467.02 146.00 41477.65 88888.00 2024-01-04 20:06:39.000 004 22467.03 146.01 41477.62 88888.00 2024-01-04 20:06:40.000 004 22467.03 145.96 41477.60 47554.15 2024-01-04 20:06:41.000 004 22466.95 145.89 41477.58 88888.00 2024-01-04 20:06:42.000 004 22466.91 145.89 41477.61 88888.00 2024-01-04 20:06:43.000 004 22466.96 145.91 41477.61 88888.00 2024-01-04 20:06:44.000 004 22467.01 145.92 41477.60 88888.00 2024-01-04 20:06:45.000 004 22467.02 145.92 41477.63 47554.18 2024-01-04 20:06:46.000 004 22466.99 145.90 41477.62 88888.00 2024-01-04 20:06:47.000 004 22466.97 145.93 41477.60 88888.00 2024-01-04 20:06:48.000 004 22466.96 145.98 41477.64 88888.00 2024-01-04 20:06:49.000 004 22466.95 145.97 41477.71 88888.00 2024-01-04 20:06:50.000 004 22466.98 145.90 41477.73 47554.17 2024-01-04 20:06:51.000 004 22466.99 145.83 41477.70 88888.00 2024-01-04 20:06:52.000 004 22466.98 145.81 41477.69 88888.00 2024-01-04 20:06:53.000 004 22466.99 145.87 41477.73 88888.00 2024-01-04 20:06:54.000 004 22467.02 145.95 41477.74 88888.00 2024-01-04 20:06:55.000 004 22467.04 145.97 41477.71 47554.19 2024-01-04 20:06:56.000 004 22467.06 145.95 41477.68 88888.00 2024-01-04 20:06:57.000 004 22467.06 145.92 41477.66 88888.00 2024-01-04 20:06:58.000 004 22467.05 145.90 41477.66 88888.00 2024-01-04 20:06:59.000 004 22467.02 145.91 41477.68 88888.00 2024-01-04 20:07:00.000 004 22467.00 145.96 41477.72 47554.16 2024-01-04 20:07:01.000 004 22466.98 145.98 41477.73 88888.00 2024-01-04 20:07:02.000 004 22466.99 145.99 41477.75 88888.00 2024-01-04 20:07:03.000 004 22467.01 146.02 41477.79 88888.00 2024-01-04 20:07:04.000 004 22467.02 146.09 41477.80 88888.00 2024-01-04 20:07:05.000 004 22467.00 146.10 41477.73 47554.18 2024-01-04 20:07:06.000 004 22466.97 146.02 41477.61 88888.00 2024-01-04 20:07:07.000 004 22466.95 145.95 41477.52 88888.00 2024-01-04 20:07:08.000 004 22466.92 145.95 41477.52 88888.00 2024-01-04 20:07:09.000 004 22466.90 146.01 41477.66 88888.00 2024-01-04 20:07:10.000 004 22466.92 146.06 41477.75 47554.14 2024-01-04 20:07:11.000 004 22466.94 146.04 41477.66 88888.00 2024-01-04 20:07:12.000 004 22466.96 146.03 41477.59 88888.00 2024-01-04 20:07:13.000 004 22466.97 146.07 41477.71 88888.00 2024-01-04 20:07:14.000 004 22467.00 146.11 41477.86 88888.00 2024-01-04 20:07:15.000 004 22467.00 146.10 41477.89 47554.16 2024-01-04 20:07:16.000 004 22466.93 146.06 41477.81 88888.00 2024-01-04 20:07:17.000 004 22466.87 146.03 41477.72 88888.00 2024-01-04 20:07:18.000 004 22466.85 146.06 41477.72 88888.00 2024-01-04 20:07:19.000 004 22466.84 146.12 41477.73 88888.00 2024-01-04 20:07:20.000 004 22466.83 146.12 41477.71 47554.15 2024-01-04 20:07:21.000 004 22466.83 146.08 41477.71 88888.00 2024-01-04 20:07:22.000 004 22466.83 146.06 41477.68 88888.00 2024-01-04 20:07:23.000 004 22466.83 146.04 41477.60 88888.00 2024-01-04 20:07:24.000 004 22466.81 146.04 41477.56 88888.00 2024-01-04 20:07:25.000 004 22466.76 146.08 41477.62 47554.17 2024-01-04 20:07:26.000 004 22466.73 146.13 41477.71 88888.00 2024-01-04 20:07:27.000 004 22466.76 146.17 41477.81 88888.00 2024-01-04 20:07:28.000 004 22466.83 146.20 41477.86 88888.00 2024-01-04 20:07:29.000 004 22466.86 146.22 41477.83 88888.00 2024-01-04 20:07:30.000 004 22466.78 146.20 41477.73 47554.15 2024-01-04 20:07:31.000 004 22466.66 146.15 41477.65 88888.00 2024-01-04 20:07:32.000 004 22466.62 146.12 41477.61 88888.00 2024-01-04 20:07:33.000 004 22466.68 146.16 41477.64 88888.00 2024-01-04 20:07:34.000 004 22466.74 146.18 41477.74 88888.00 2024-01-04 20:07:35.000 004 22466.72 146.18 41477.81 47554.11 2024-01-04 20:07:36.000 004 22466.68 146.21 41477.82 88888.00 2024-01-04 20:07:37.000 004 22466.69 146.27 41477.81 88888.00 2024-01-04 20:07:38.000 004 22466.74 146.28 41477.82 88888.00 2024-01-04 20:07:39.000 004 22466.74 146.24 41477.81 88888.00 2024-01-04 20:07:40.000 004 22466.68 146.22 41477.77 47554.12 2024-01-04 20:07:41.000 004 22466.65 146.22 41477.73 88888.00 2024-01-04 20:07:42.000 004 22466.71 146.24 41477.70 88888.00 2024-01-04 20:07:43.000 004 22466.78 146.26 41477.65 88888.00 2024-01-04 20:07:44.000 004 22466.77 146.27 41477.64 88888.00 2024-01-04 20:07:45.000 004 22466.72 146.24 41477.73 47554.09 2024-01-04 20:07:46.000 004 22466.71 146.19 41477.80 88888.00 2024-01-04 20:07:47.000 004 22466.72 146.16 41477.75 88888.00 2024-01-04 20:07:48.000 004 22466.72 146.16 41477.69 88888.00 2024-01-04 20:07:49.000 004 22466.68 146.19 41477.69 88888.00 2024-01-04 20:07:50.000 004 22466.62 146.21 41477.72 47554.09 2024-01-04 20:07:51.000 004 22466.60 146.23 41477.77 88888.00 2024-01-04 20:07:52.000 004 22466.62 146.25 41477.76 88888.00 2024-01-04 20:07:53.000 004 22466.65 146.27 41477.73 88888.00 2024-01-04 20:07:54.000 004 22466.73 146.28 41477.75 88888.00 2024-01-04 20:07:55.000 004 22466.76 146.26 41477.80 47554.06 2024-01-04 20:07:56.000 004 22466.69 146.21 41477.81 88888.00 2024-01-04 20:07:57.000 004 22466.64 146.19 41477.73 88888.00 2024-01-04 20:07:58.000 004 22466.64 146.24 41477.68 88888.00 2024-01-04 20:07:59.000 004 22466.65 146.31 41477.77 88888.00 2024-01-04 20:08:00.000 004 22466.66 146.35 41477.87 47554.07 2024-01-04 20:08:01.000 004 22466.67 146.38 41477.89 88888.00 2024-01-04 20:08:02.000 004 22466.67 146.40 41477.88 88888.00 2024-01-04 20:08:03.000 004 22466.67 146.35 41477.85 88888.00 2024-01-04 20:08:04.000 004 22466.66 146.25 41477.79 88888.00 2024-01-04 20:08:05.000 004 22466.60 146.21 41477.75 47554.04 2024-01-04 20:08:06.000 004 22466.56 146.24 41477.76 88888.00 2024-01-04 20:08:07.000 004 22466.59 146.28 41477.79 88888.00 2024-01-04 20:08:08.000 004 22466.64 146.31 41477.81 88888.00 2024-01-04 20:08:09.000 004 22466.64 146.31 41477.82 88888.00 2024-01-04 20:08:10.000 004 22466.61 146.31 41477.82 47554.06 2024-01-04 20:08:11.000 004 22466.63 146.28 41477.79 88888.00 2024-01-04 20:08:12.000 004 22466.66 146.26 41477.79 88888.00 2024-01-04 20:08:13.000 004 22466.67 146.25 41477.81 88888.00 2024-01-04 20:08:14.000 004 22466.71 146.27 41477.80 88888.00 2024-01-04 20:08:15.000 004 22466.75 146.30 41477.74 47554.02 2024-01-04 20:08:16.000 004 22466.72 146.35 41477.76 88888.00 2024-01-04 20:08:17.000 004 22466.63 146.38 41477.84 88888.00 2024-01-04 20:08:18.000 004 22466.57 146.38 41477.83 88888.00 2024-01-04 20:08:19.000 004 22466.55 146.36 41477.75 88888.00 2024-01-04 20:08:20.000 004 22466.55 146.31 41477.67 47554.01 2024-01-04 20:08:21.000 004 22466.55 146.27 41477.60 88888.00 2024-01-04 20:08:22.000 004 22466.55 146.28 41477.56 88888.00 2024-01-04 20:08:23.000 004 22466.58 146.32 41477.57 88888.00 2024-01-04 20:08:24.000 004 22466.62 146.36 41477.63 88888.00 2024-01-04 20:08:25.000 004 22466.61 146.38 41477.69 47554.01 2024-01-04 20:08:26.000 004 22466.57 146.39 41477.68 88888.00 2024-01-04 20:08:27.000 004 22466.57 146.44 41477.64 88888.00 2024-01-04 20:08:28.000 004 22466.58 146.45 41477.64 88888.00 2024-01-04 20:08:29.000 004 22466.56 146.40 41477.61 88888.00 2024-01-04 20:08:30.000 004 22466.52 146.35 41477.57 47554.00 2024-01-04 20:08:31.000 004 22466.50 146.34 41477.62 88888.00 2024-01-04 20:08:32.000 004 22466.49 146.36 41477.72 88888.00 2024-01-04 20:08:33.000 004 22466.47 146.36 41477.79 88888.00 2024-01-04 20:08:34.000 004 22466.49 146.33 41477.81 88888.00 2024-01-04 20:08:35.000 004 22466.56 146.31 41477.79 47553.98 2024-01-04 20:08:36.000 004 22466.61 146.32 41477.71 88888.00 2024-01-04 20:08:37.000 004 22466.57 146.33 41477.64 88888.00 2024-01-04 20:08:38.000 004 22466.53 146.34 41477.66 88888.00 2024-01-04 20:08:39.000 004 22466.54 146.36 41477.67 88888.00 2024-01-04 20:08:40.000 004 22466.52 146.34 41477.60 47553.95 2024-01-04 20:08:41.000 004 22466.48 146.30 41477.53 88888.00 2024-01-04 20:08:42.000 004 22466.44 146.32 41477.57 88888.00 2024-01-04 20:08:43.000 004 22466.47 146.40 41477.69 88888.00 2024-01-04 20:08:44.000 004 22466.56 146.47 41477.82 88888.00 2024-01-04 20:08:45.000 004 22466.59 146.47 41477.93 47553.95 2024-01-04 20:08:46.000 004 22466.51 146.41 41477.91 88888.00 2024-01-04 20:08:47.000 004 22466.43 146.41 41477.86 88888.00 2024-01-04 20:08:48.000 004 22466.45 146.47 41477.87 88888.00 2024-01-04 20:08:49.000 004 22466.51 146.54 41477.87 88888.00 2024-01-04 20:08:50.000 004 22466.52 146.55 41477.81 47553.92 2024-01-04 20:08:51.000 004 22466.50 146.49 41477.77 88888.00 2024-01-04 20:08:52.000 004 22466.49 146.48 41477.79 88888.00 2024-01-04 20:08:53.000 004 22466.49 146.52 41477.85 88888.00 2024-01-04 20:08:54.000 004 22466.46 146.53 41477.89 88888.00 2024-01-04 20:08:55.000 004 22466.48 146.46 41477.86 47553.95 2024-01-04 20:08:56.000 004 22466.56 146.41 41477.79 88888.00 2024-01-04 20:08:57.000 004 22466.63 146.44 41477.80 88888.00 2024-01-04 20:08:58.000 004 22466.64 146.51 41477.86 88888.00 2024-01-04 20:08:59.000 004 22466.58 146.57 41477.86 88888.00 2024-01-04 20:09:00.000 004 22466.50 146.55 41477.84 47553.93 2024-01-04 20:09:01.000 004 22466.50 146.48 41477.81 88888.00 2024-01-04 20:09:02.000 004 22466.53 146.40 41477.75 88888.00 2024-01-04 20:09:03.000 004 22466.52 146.39 41477.73 88888.00 2024-01-04 20:09:04.000 004 22466.48 146.44 41477.74 88888.00 2024-01-04 20:09:05.000 004 22466.47 146.49 41477.72 47553.93 2024-01-04 20:09:06.000 004 22466.45 146.48 41477.71 88888.00 2024-01-04 20:09:07.000 004 22466.45 146.50 41477.76 88888.00 2024-01-04 20:09:08.000 004 22466.47 146.52 41477.84 88888.00 2024-01-04 20:09:09.000 004 22466.47 146.51 41477.80 88888.00 2024-01-04 20:09:10.000 004 22466.43 146.44 41477.59 47553.91 2024-01-04 20:09:11.000 004 22466.39 146.37 41477.40 88888.00 2024-01-04 20:09:12.000 004 22466.38 146.36 41477.35 88888.00 2024-01-04 20:09:13.000 004 22466.40 146.36 41477.36 88888.00 2024-01-04 20:09:14.000 004 22466.43 146.38 41477.40 88888.00 2024-01-04 20:09:15.000 004 22466.43 146.39 41477.45 47553.93 2024-01-04 20:09:16.000 004 22466.42 146.37 41477.51 88888.00 2024-01-04 20:09:17.000 004 22466.40 146.36 41477.56 88888.00 2024-01-04 20:09:18.000 004 22466.36 146.40 41477.55 88888.00 2024-01-04 20:09:19.000 004 22466.31 146.43 41477.52 88888.00 2024-01-04 20:09:20.000 004 22466.28 146.43 41477.48 47553.91 2024-01-04 20:09:21.000 004 22466.28 146.43 41477.41 88888.00 2024-01-04 20:09:22.000 004 22466.29 146.48 41477.36 88888.00 2024-01-04 20:09:23.000 004 22466.31 146.53 41477.41 88888.00 2024-01-04 20:09:24.000 004 22466.34 146.56 41477.56 88888.00 2024-01-04 20:09:25.000 004 22466.37 146.54 41477.69 47553.90 2024-01-04 20:09:26.000 004 22466.36 146.50 41477.67 88888.00 2024-01-04 20:09:27.000 004 22466.32 146.46 41477.55 88888.00 2024-01-04 20:09:28.000 004 22466.31 146.45 41477.50 88888.00 2024-01-04 20:09:29.000 004 22466.31 146.46 41477.49 88888.00 2024-01-04 20:09:30.000 004 22466.28 146.47 41477.49 47553.90 2024-01-04 20:09:31.000 004 22466.28 146.49 41477.52 88888.00 2024-01-04 20:09:32.000 004 22466.32 146.47 41477.56 88888.00 2024-01-04 20:09:33.000 004 22466.34 146.43 41477.57 88888.00 2024-01-04 20:09:34.000 004 22466.31 146.40 41477.54 88888.00 2024-01-04 20:09:35.000 004 22466.27 146.39 41477.46 47553.88 2024-01-04 20:09:36.000 004 22466.22 146.32 41477.44 88888.00 2024-01-04 20:09:37.000 004 22466.18 146.26 41477.47 88888.00 2024-01-04 20:09:38.000 004 22466.18 146.26 41477.50 88888.00 2024-01-04 20:09:39.000 004 22466.21 146.31 41477.55 88888.00 2024-01-04 20:09:40.000 004 22466.25 146.36 41477.62 47553.91 2024-01-04 20:09:41.000 004 22466.32 146.37 41477.61 88888.00 2024-01-04 20:09:42.000 004 22466.36 146.34 41477.57 88888.00 2024-01-04 20:09:43.000 004 22466.35 146.33 41477.61 88888.00 2024-01-04 20:09:44.000 004 22466.35 146.33 41477.64 88888.00 2024-01-04 20:09:45.000 004 22466.35 146.31 41477.60 47553.92 2024-01-04 20:09:46.000 004 22466.37 146.32 41477.55 88888.00 2024-01-04 20:09:47.000 004 22466.35 146.37 41477.55 88888.00 2024-01-04 20:09:48.000 004 22466.34 146.39 41477.59 88888.00 2024-01-04 20:09:49.000 004 22466.39 146.37 41477.65 88888.00 2024-01-04 20:09:50.000 004 22466.42 146.32 41477.74 47553.92 2024-01-04 20:09:51.000 004 22466.38 146.28 41477.79 88888.00 2024-01-04 20:09:52.000 004 22466.33 146.29 41477.75 88888.00 2024-01-04 20:09:53.000 004 22466.35 146.33 41477.70 88888.00 2024-01-04 20:09:54.000 004 22466.43 146.35 41477.69 88888.00 2024-01-04 20:09:55.000 004 22466.49 146.33 41477.69 47553.91 2024-01-04 20:09:56.000 004 22466.46 146.30 41477.62 88888.00 2024-01-04 20:09:57.000 004 22466.37 146.31 41477.50 88888.00 2024-01-04 20:09:58.000 004 22466.33 146.31 41477.47 88888.00 2024-01-04 20:09:59.000 004 22466.37 146.32 41477.53 88888.00 2024-01-04 20:10:00.000 004 22466.39 146.34 41477.54 47553.88 2024-01-04 20:10:01.000 004 22466.37 146.34 41477.46 88888.00 2024-01-04 20:10:02.000 004 22466.33 146.33 41477.43 88888.00 2024-01-04 20:10:03.000 004 22466.28 146.33 41477.51 88888.00 2024-01-04 20:10:04.000 004 22466.20 146.33 41477.59 88888.00 2024-01-04 20:10:05.000 004 22466.14 146.27 41477.60 47553.90 2024-01-04 20:10:06.000 004 22466.13 146.23 41477.60 88888.00 2024-01-04 20:10:07.000 004 22466.12 146.28 41477.61 88888.00 2024-01-04 20:10:08.000 004 22466.06 146.36 41477.59 88888.00 2024-01-04 20:10:09.000 004 22466.02 146.39 41477.60 88888.00 2024-01-04 20:10:10.000 004 22466.02 146.39 41477.60 47553.88 2024-01-04 20:10:11.000 004 22466.06 146.40 41477.57 88888.00 2024-01-04 20:10:12.000 004 22466.10 146.43 41477.59 88888.00 2024-01-04 20:10:13.000 004 22466.12 146.48 41477.68 88888.00 2024-01-04 20:10:14.000 004 22466.14 146.48 41477.71 88888.00 2024-01-04 20:10:15.000 004 22466.18 146.42 41477.65 47553.87 2024-01-04 20:10:16.000 004 22466.20 146.41 41477.57 88888.00 2024-01-04 20:10:17.000 004 22466.16 146.45 41477.54 88888.00 2024-01-04 20:10:18.000 004 22466.10 146.46 41477.54 88888.00 2024-01-04 20:10:19.000 004 22466.11 146.42 41477.54 88888.00 2024-01-04 20:10:20.000 004 22466.17 146.37 41477.55 47553.82 2024-01-04 20:10:21.000 004 22466.21 146.37 41477.56 88888.00 2024-01-04 20:10:22.000 004 22466.21 146.40 41477.54 88888.00 2024-01-04 20:10:23.000 004 22466.19 146.45 41477.57 88888.00 2024-01-04 20:10:24.000 004 22466.17 146.50 41477.65 88888.00 2024-01-04 20:10:25.000 004 22466.12 146.48 41477.63 47553.82 2024-01-04 20:10:26.000 004 22466.07 146.40 41477.53 88888.00 2024-01-04 20:10:27.000 004 22466.04 146.38 41477.49 88888.00 2024-01-04 20:10:28.000 004 22466.05 146.39 41477.52 88888.00 2024-01-04 20:10:29.000 004 22466.10 146.40 41477.57 88888.00 2024-01-04 20:10:30.000 004 22466.15 146.42 41477.62 47553.83 2024-01-04 20:10:31.000 004 22466.15 146.44 41477.61 88888.00 2024-01-04 20:10:32.000 004 22466.08 146.46 41477.60 88888.00 2024-01-04 20:10:33.000 004 22466.03 146.48 41477.62 88888.00 2024-01-04 20:10:34.000 004 22466.01 146.49 41477.62 88888.00 2024-01-04 20:10:35.000 004 22466.04 146.46 41477.59 47553.83 2024-01-04 20:10:36.000 004 22466.09 146.40 41477.59 88888.00 2024-01-04 20:10:37.000 004 22466.10 146.39 41477.59 88888.00 2024-01-04 20:10:38.000 004 22466.10 146.45 41477.57 88888.00 2024-01-04 20:10:39.000 004 22466.15 146.49 41477.54 88888.00 2024-01-04 20:10:40.000 004 22466.21 146.47 41477.52 47553.82 2024-01-04 20:10:41.000 004 22466.22 146.40 41477.51 88888.00 2024-01-04 20:10:42.000 004 22466.15 146.35 41477.53 88888.00 2024-01-04 20:10:43.000 004 22466.12 146.37 41477.57 88888.00 2024-01-04 20:10:44.000 004 22466.20 146.39 41477.54 88888.00 2024-01-04 20:10:45.000 004 22466.25 146.40 41477.48 47553.82 2024-01-04 20:10:46.000 004 22466.23 146.40 41477.48 88888.00 2024-01-04 20:10:47.000 004 22466.24 146.44 41477.54 88888.00 2024-01-04 20:10:48.000 004 22466.29 146.52 41477.61 88888.00 2024-01-04 20:10:49.000 004 22466.32 146.54 41477.62 88888.00 2024-01-04 20:10:50.000 004 22466.30 146.51 41477.56 47553.86 2024-01-04 20:10:51.000 004 22466.27 146.48 41477.51 88888.00 2024-01-04 20:10:52.000 004 22466.28 146.49 41477.50 88888.00 2024-01-04 20:10:53.000 004 22466.32 146.54 41477.50 88888.00 2024-01-04 20:10:54.000 004 22466.35 146.57 41477.52 88888.00 2024-01-04 20:10:55.000 004 22466.28 146.57 41477.56 47553.90 2024-01-04 20:10:56.000 004 22466.17 146.55 41477.61 88888.00 2024-01-04 20:10:57.000 004 22466.16 146.51 41477.66 88888.00 2024-01-04 20:10:58.000 004 22466.21 146.48 41477.69 88888.00 2024-01-04 20:10:59.000 004 22466.26 146.46 41477.66 88888.00 2024-01-04 20:11:00.000 004 22466.30 146.46 41477.59 47553.90 2024-01-04 20:11:01.000 004 22466.33 146.42 41477.47 88888.00 2024-01-04 20:11:02.000 004 22466.38 146.41 41477.41 88888.00 2024-01-04 20:11:03.000 004 22466.42 146.50 41477.52 88888.00 2024-01-04 20:11:04.000 004 22466.41 146.54 41477.64 88888.00 2024-01-04 20:11:05.000 004 22466.40 146.52 41477.64 47553.88 2024-01-04 20:11:06.000 004 22466.41 146.54 41477.68 88888.00 2024-01-04 20:11:07.000 004 22466.42 146.60 41477.74 88888.00 2024-01-04 20:11:08.000 004 22466.39 146.62 41477.68 88888.00 2024-01-04 20:11:09.000 004 22466.35 146.56 41477.54 88888.00 2024-01-04 20:11:10.000 004 22466.32 146.49 41477.49 47553.91 2024-01-04 20:11:11.000 004 22466.35 146.48 41477.59 88888.00 2024-01-04 20:11:12.000 004 22466.41 146.50 41477.67 88888.00 2024-01-04 20:11:13.000 004 22466.41 146.56 41477.73 88888.00 2024-01-04 20:11:14.000 004 22466.39 146.64 41477.79 88888.00 2024-01-04 20:11:15.000 004 22466.35 146.65 41477.77 47553.89 2024-01-04 20:11:16.000 004 22466.31 146.59 41477.68 88888.00 2024-01-04 20:11:17.000 004 22466.32 146.57 41477.61 88888.00 2024-01-04 20:11:18.000 004 22466.34 146.58 41477.57 88888.00 2024-01-04 20:11:19.000 004 22466.34 146.59 41477.56 88888.00 2024-01-04 20:11:20.000 004 22466.35 146.56 41477.59 47553.90 2024-01-04 20:11:21.000 004 22466.41 146.54 41477.66 88888.00 2024-01-04 20:11:22.000 004 22466.50 146.56 41477.73 88888.00 2024-01-04 20:11:23.000 004 22466.52 146.62 41477.79 88888.00 2024-01-04 20:11:24.000 004 22466.46 146.65 41477.83 88888.00 2024-01-04 20:11:25.000 004 22466.39 146.67 41477.84 47553.84 2024-01-04 20:11:26.000 004 22466.35 146.69 41477.81 88888.00 2024-01-04 20:11:27.000 004 22466.31 146.72 41477.77 88888.00 2024-01-04 20:11:28.000 004 22466.25 146.72 41477.74 88888.00 2024-01-04 20:11:29.000 004 22466.22 146.70 41477.73 88888.00 2024-01-04 20:11:30.000 004 22466.26 146.70 41477.77 47553.82 2024-01-04 20:11:31.000 004 22466.31 146.72 41477.81 88888.00 2024-01-04 20:11:32.000 004 22466.31 146.72 41477.82 88888.00 2024-01-04 20:11:33.000 004 22466.28 146.69 41477.83 88888.00 2024-01-04 20:11:34.000 004 22466.28 146.66 41477.83 88888.00 2024-01-04 20:11:35.000 004 22466.31 146.69 41477.81 47553.83 2024-01-04 20:11:36.000 004 22466.33 146.72 41477.78 88888.00 2024-01-04 20:11:37.000 004 22466.33 146.72 41477.76 88888.00 2024-01-04 20:11:38.000 004 22466.29 146.72 41477.80 88888.00 2024-01-04 20:11:39.000 004 22466.23 146.73 41477.89 88888.00 2024-01-04 20:11:40.000 004 22466.20 146.70 41477.99 47553.83 2024-01-04 20:11:41.000 004 22466.20 146.62 41477.99 88888.00 2024-01-04 20:11:42.000 004 22466.17 146.53 41477.86 88888.00 2024-01-04 20:11:43.000 004 22466.11 146.49 41477.74 88888.00 2024-01-04 20:11:44.000 004 22466.10 146.52 41477.77 88888.00 2024-01-04 20:11:45.000 004 22466.15 146.58 41477.82 47553.82 2024-01-04 20:11:46.000 004 22466.19 146.58 41477.78 88888.00 2024-01-04 20:11:47.000 004 22466.19 146.58 41477.69 88888.00 2024-01-04 20:11:48.000 004 22466.18 146.58 41477.67 88888.00 2024-01-04 20:11:49.000 004 22466.18 146.57 41477.71 88888.00 2024-01-04 20:11:50.000 004 22466.20 146.57 41477.73 47553.83 2024-01-04 20:11:51.000 004 22466.24 146.56 41477.72 88888.00 2024-01-04 20:11:52.000 004 22466.27 146.52 41477.75 88888.00 2024-01-04 20:11:53.000 004 22466.31 146.54 41477.78 88888.00 2024-01-04 20:11:54.000 004 22466.31 146.57 41477.75 88888.00 2024-01-04 20:11:55.000 004 22466.31 146.56 41477.73 47553.83 2024-01-04 20:11:56.000 004 22466.33 146.50 41477.70 88888.00 2024-01-04 20:11:57.000 004 22466.33 146.44 41477.65 88888.00 2024-01-04 20:11:58.000 004 22466.31 146.44 41477.64 88888.00 2024-01-04 20:11:59.000 004 22466.31 146.46 41477.66 88888.00 2024-01-04 20:12:00.000 004 22466.32 146.43 41477.64 47553.83 2024-01-04 20:12:01.000 004 22466.33 146.38 41477.63 88888.00 2024-01-04 20:12:02.000 004 22466.33 146.37 41477.69 88888.00 2024-01-04 20:12:03.000 004 22466.35 146.39 41477.73 88888.00 2024-01-04 20:12:04.000 004 22466.34 146.41 41477.68 88888.00 2024-01-04 20:12:05.000 004 22466.31 146.43 41477.61 47553.84 2024-01-04 20:12:06.000 004 22466.25 146.43 41477.58 88888.00 2024-01-04 20:12:07.000 004 22466.19 146.41 41477.53 88888.00 2024-01-04 20:12:08.000 004 22466.17 146.39 41477.46 88888.00 2024-01-04 20:12:09.000 004 22466.19 146.41 41477.47 88888.00 2024-01-04 20:12:10.000 004 22466.22 146.47 41477.56 47553.82 2024-01-04 20:12:11.000 004 22466.21 146.51 41477.61 88888.00 2024-01-04 20:12:12.000 004 22466.15 146.46 41477.54 88888.00 2024-01-04 20:12:13.000 004 22466.10 146.42 41477.44 88888.00 2024-01-04 20:12:14.000 004 22466.11 146.47 41477.44 88888.00 2024-01-04 20:12:15.000 004 22466.12 146.51 41477.52 47553.82 2024-01-04 20:12:16.000 004 22466.06 146.52 41477.59 88888.00 2024-01-04 20:12:17.000 004 22466.00 146.53 41477.62 88888.00 2024-01-04 20:12:18.000 004 22466.02 146.55 41477.64 88888.00 2024-01-04 20:12:19.000 004 22466.03 146.56 41477.62 88888.00 2024-01-04 20:12:20.000 004 22466.01 146.57 41477.57 47553.82 2024-01-04 20:12:21.000 004 22465.99 146.56 41477.53 88888.00 2024-01-04 20:12:22.000 004 22465.98 146.51 41477.48 88888.00 2024-01-04 20:12:23.000 004 22466.00 146.52 41477.47 88888.00 2024-01-04 20:12:24.000 004 22466.00 146.59 41477.49 88888.00 2024-01-04 20:12:25.000 004 22465.99 146.63 41477.57 47553.82 2024-01-04 20:12:26.000 004 22466.01 146.60 41477.69 88888.00 2024-01-04 20:12:27.000 004 22466.04 146.55 41477.79 88888.00 2024-01-04 20:12:28.000 004 22466.06 146.51 41477.84 88888.00 2024-01-04 20:12:29.000 004 22466.03 146.53 41477.80 88888.00 2024-01-04 20:12:30.000 004 22466.00 146.54 41477.72 47553.82 2024-01-04 20:12:31.000 004 22466.00 146.54 41477.69 88888.00 2024-01-04 20:12:32.000 004 22466.01 146.55 41477.69 88888.00 2024-01-04 20:12:33.000 004 22466.01 146.57 41477.69 88888.00 2024-01-04 20:12:34.000 004 22466.05 146.60 41477.73 88888.00 2024-01-04 20:12:35.000 004 22466.07 146.61 41477.77 47553.80 2024-01-04 20:12:36.000 004 22466.02 146.60 41477.73 88888.00 2024-01-04 20:12:37.000 004 22465.97 146.57 41477.67 88888.00 2024-01-04 20:12:38.000 004 22465.96 146.54 41477.66 88888.00 2024-01-04 20:12:39.000 004 22465.98 146.55 41477.65 88888.00 2024-01-04 20:12:40.000 004 22466.00 146.55 41477.62 47553.77 2024-01-04 20:12:41.000 004 22466.00 146.54 41477.62 88888.00 2024-01-04 20:12:42.000 004 22465.98 146.53 41477.66 88888.00 2024-01-04 20:12:43.000 004 22466.00 146.55 41477.73 88888.00 2024-01-04 20:12:44.000 004 22466.05 146.57 41477.77 88888.00 2024-01-04 20:12:45.000 004 22466.08 146.60 41477.73 47553.80 2024-01-04 20:12:46.000 004 22466.07 146.59 41477.69 88888.00 2024-01-04 20:12:47.000 004 22466.04 146.54 41477.68 88888.00 2024-01-04 20:12:48.000 004 22466.02 146.50 41477.68 88888.00 2024-01-04 20:12:49.000 004 22466.00 146.49 41477.69 88888.00 2024-01-04 20:12:50.000 004 22465.99 146.50 41477.73 47553.80 2024-01-04 20:12:51.000 004 22465.98 146.55 41477.73 88888.00 2024-01-04 20:12:52.000 004 22465.98 146.56 41477.68 88888.00 2024-01-04 20:12:53.000 004 22466.02 146.59 41477.65 88888.00 2024-01-04 20:12:54.000 004 22466.08 146.65 41477.64 88888.00 2024-01-04 20:12:55.000 004 22466.08 146.68 41477.64 47553.83 2024-01-04 20:12:56.000 004 22466.09 146.65 41477.68 88888.00 2024-01-04 20:12:57.000 004 22466.14 146.61 41477.72 88888.00 2024-01-04 20:12:58.000 004 22466.17 146.62 41477.71 88888.00 2024-01-04 20:12:59.000 004 22466.17 146.68 41477.71 88888.00 2024-01-04 20:13:00.000 004 22466.16 146.71 41477.73 47553.81 2024-01-04 20:13:01.000 004 22466.12 146.63 41477.73 88888.00 2024-01-04 20:13:02.000 004 22466.06 146.51 41477.70 88888.00 2024-01-04 20:13:03.000 004 22466.02 146.47 41477.73 88888.00 2024-01-04 20:13:04.000 004 22466.02 146.50 41477.79 88888.00 2024-01-04 20:13:05.000 004 22466.02 146.51 41477.81 47553.82 2024-01-04 20:13:06.000 004 22466.01 146.48 41477.78 88888.00 2024-01-04 20:13:07.000 004 22466.03 146.46 41477.79 88888.00 2024-01-04 20:13:08.000 004 22466.10 146.46 41477.79 88888.00 2024-01-04 20:13:09.000 004 22466.15 146.48 41477.73 88888.00 2024-01-04 20:13:10.000 004 22466.15 146.49 41477.71 47553.85 2024-01-04 20:13:11.000 004 22466.09 146.46 41477.68 88888.00 2024-01-04 20:13:12.000 004 22466.06 146.42 41477.59 88888.00 2024-01-04 20:13:13.000 004 22466.12 146.42 41477.56 88888.00 2024-01-04 20:13:14.000 004 22466.18 146.42 41477.66 88888.00 2024-01-04 20:13:15.000 004 22466.18 146.41 41477.78 47553.91 2024-01-04 20:13:16.000 004 22466.18 146.44 41477.81 88888.00 2024-01-04 20:13:17.000 004 22466.19 146.47 41477.76 88888.00 2024-01-04 20:13:18.000 004 22466.16 146.45 41477.67 88888.00 2024-01-04 20:13:19.000 004 22466.08 146.41 41477.61 88888.00 2024-01-04 20:13:20.000 004 22466.04 146.39 41477.61 47553.87 2024-01-04 20:13:21.000 004 22466.08 146.39 41477.66 88888.00 2024-01-04 20:13:22.000 004 22466.11 146.41 41477.67 88888.00 2024-01-04 20:13:23.000 004 22466.11 146.39 41477.61 88888.00 2024-01-04 20:13:24.000 004 22466.10 146.33 41477.50 88888.00 2024-01-04 20:13:25.000 004 22466.10 146.33 41477.46 47553.91 2024-01-04 20:13:26.000 004 22466.15 146.40 41477.53 88888.00 2024-01-04 20:13:27.000 004 22466.21 146.43 41477.59 88888.00 2024-01-04 20:13:28.000 004 22466.24 146.40 41477.59 88888.00 2024-01-04 20:13:29.000 004 22466.26 146.38 41477.59 88888.00 2024-01-04 20:13:30.000 004 22466.27 146.36 41477.61 47553.91 2024-01-04 20:13:31.000 004 22466.27 146.28 41477.61 88888.00 2024-01-04 20:13:32.000 004 22466.28 146.23 41477.62 88888.00 2024-01-04 20:13:33.000 004 22466.33 146.25 41477.68 88888.00 2024-01-04 20:13:34.000 004 22466.40 146.34 41477.73 88888.00 2024-01-04 20:13:35.000 004 22466.40 146.39 41477.68 47553.90 2024-01-04 20:13:36.000 004 22466.33 146.36 41477.59 88888.00 2024-01-04 20:13:37.000 004 22466.26 146.29 41477.56 88888.00 2024-01-04 20:13:38.000 004 22466.25 146.27 41477.60 88888.00 2024-01-04 20:13:39.000 004 22466.28 146.27 41477.60 88888.00 2024-01-04 20:13:40.000 004 22466.32 146.25 41477.53 47553.93 2024-01-04 20:13:41.000 004 22466.34 146.20 41477.45 88888.00 2024-01-04 20:13:42.000 004 22466.33 146.18 41477.43 88888.00 2024-01-04 20:13:43.000 004 22466.31 146.22 41477.49 88888.00 2024-01-04 20:13:44.000 004 22466.30 146.26 41477.53 88888.00 2024-01-04 20:13:45.000 004 22466.32 146.24 41477.46 47553.97 2024-01-04 20:13:46.000 004 22466.36 146.20 41477.39 88888.00 2024-01-04 20:13:47.000 004 22466.35 146.17 41477.43 88888.00 2024-01-04 20:13:48.000 004 22466.31 146.16 41477.50 88888.00 2024-01-04 20:13:49.000 004 22466.33 146.21 41477.60 88888.00 2024-01-04 20:13:50.000 004 22466.41 146.23 41477.64 47553.99 2024-01-04 20:13:51.000 004 22466.47 146.19 41477.65 88888.00 2024-01-04 20:13:52.000 004 22466.50 146.11 41477.70 88888.00 2024-01-04 20:13:53.000 004 22466.58 146.11 41477.76 88888.00 2024-01-04 20:13:54.000 004 22466.64 146.16 41477.76 88888.00 2024-01-04 20:13:55.000 004 22466.60 146.16 41477.71 47554.05 2024-01-04 20:13:56.000 004 22466.57 146.12 41477.66 88888.00 2024-01-04 20:13:57.000 004 22466.56 146.09 41477.63 88888.00 2024-01-04 20:13:58.000 004 22466.55 146.06 41477.63 88888.00 2024-01-04 20:13:59.000 004 22466.53 146.09 41477.67 88888.00 2024-01-04 20:14:00.000 004 22466.56 146.17 41477.69 47554.04 2024-01-04 20:14:01.000 004 22466.57 146.16 41477.69 88888.00 2024-01-04 20:14:02.000 004 22466.56 146.11 41477.67 88888.00 2024-01-04 20:14:03.000 004 22466.57 146.09 41477.64 88888.00 2024-01-04 20:14:04.000 004 22466.58 146.09 41477.60 88888.00 2024-01-04 20:14:05.000 004 22466.57 146.06 41477.55 47554.06 2024-01-04 20:14:06.000 004 22466.60 146.04 41477.54 88888.00 2024-01-04 20:14:07.000 004 22466.63 146.03 41477.54 88888.00 2024-01-04 20:14:08.000 004 22466.59 146.06 41477.52 88888.00 2024-01-04 20:14:09.000 004 22466.54 146.12 41477.54 88888.00 2024-01-04 20:14:10.000 004 22466.53 146.14 41477.56 47554.04 2024-01-04 20:14:11.000 004 22466.54 146.13 41477.57 88888.00 2024-01-04 20:14:12.000 004 22466.51 146.09 41477.56 88888.00 2024-01-04 20:14:13.000 004 22466.49 146.09 41477.59 88888.00 2024-01-04 20:14:14.000 004 22466.51 146.10 41477.64 88888.00 2024-01-04 20:14:15.000 004 22466.53 146.04 41477.64 47554.07 2024-01-04 20:14:16.000 004 22466.56 145.97 41477.65 88888.00 2024-01-04 20:14:17.000 004 22466.56 145.98 41477.71 88888.00 2024-01-04 20:14:18.000 004 22466.55 146.03 41477.79 88888.00 2024-01-04 20:14:19.000 004 22466.61 146.04 41477.84 88888.00 2024-01-04 20:14:20.000 004 22466.69 146.03 41477.85 47554.09 2024-01-04 20:14:21.000 004 22466.69 146.04 41477.83 88888.00 2024-01-04 20:14:22.000 004 22466.60 146.08 41477.82 88888.00 2024-01-04 20:14:23.000 004 22466.53 146.12 41477.82 88888.00 2024-01-04 20:14:24.000 004 22466.54 146.14 41477.81 88888.00 2024-01-04 20:14:25.000 004 22466.61 146.15 41477.80 47554.12 2024-01-04 20:14:26.000 004 22466.65 146.11 41477.75 88888.00 2024-01-04 20:14:27.000 004 22466.62 146.05 41477.72 88888.00 2024-01-04 20:14:28.000 004 22466.57 146.02 41477.74 88888.00 2024-01-04 20:14:29.000 004 22466.56 146.03 41477.79 88888.00 2024-01-04 20:14:30.000 004 22466.56 146.06 41477.84 47554.08 2024-01-04 20:14:31.000 004 22466.57 146.08 41477.86 88888.00 2024-01-04 20:14:32.000 004 22466.56 146.11 41477.86 88888.00 2024-01-04 20:14:33.000 004 22466.55 146.12 41477.85 88888.00 2024-01-04 20:14:34.000 004 22466.53 146.10 41477.82 88888.00 2024-01-04 20:14:35.000 004 22466.54 146.06 41477.83 47554.11 2024-01-04 20:14:36.000 004 22466.56 146.02 41477.85 88888.00 2024-01-04 20:14:37.000 004 22466.53 145.99 41477.83 88888.00 2024-01-04 20:14:38.000 004 22466.50 145.97 41477.80 88888.00 2024-01-04 20:14:39.000 004 22466.50 145.98 41477.77 88888.00 2024-01-04 20:14:40.000 004 22466.52 145.98 41477.73 47554.07 2024-01-04 20:14:41.000 004 22466.54 145.96 41477.76 88888.00 2024-01-04 20:14:42.000 004 22466.56 145.95 41477.80 88888.00 2024-01-04 20:14:43.000 004 22466.57 145.96 41477.79 88888.00 2024-01-04 20:14:44.000 004 22466.56 145.98 41477.76 88888.00 2024-01-04 20:14:45.000 004 22466.54 145.93 41477.77 47554.07 2024-01-04 20:14:46.000 004 22466.51 145.82 41477.76 88888.00 2024-01-04 20:14:47.000 004 22466.48 145.77 41477.70 88888.00 2024-01-04 20:14:48.000 004 22466.46 145.81 41477.71 88888.00 2024-01-04 20:14:49.000 004 22466.50 145.88 41477.82 88888.00 2024-01-04 20:14:50.000 004 22466.56 145.91 41477.95 47554.02 2024-01-04 20:14:51.000 004 22466.56 145.91 41477.98 88888.00 2024-01-04 20:14:52.000 004 22466.52 145.91 41477.89 88888.00 2024-01-04 20:14:53.000 004 22466.51 145.92 41477.80 88888.00 2024-01-04 20:14:54.000 004 22466.52 145.92 41477.78 88888.00 2024-01-04 20:14:55.000 004 22466.48 145.88 41477.78 47554.02 2024-01-04 20:14:56.000 004 22466.43 145.82 41477.77 88888.00 2024-01-04 20:14:57.000 004 22466.43 145.80 41477.80 88888.00 2024-01-04 20:14:58.000 004 22466.46 145.86 41477.86 88888.00 2024-01-04 20:14:59.000 004 22466.46 145.95 41477.91 88888.00 2024-01-04 20:15:00.000 004 22466.45 145.97 41477.93 47554.03 2024-01-04 20:15:01.000 004 22466.42 145.91 41477.89 88888.00 2024-01-04 20:15:02.000 004 22466.37 145.82 41477.84 88888.00 2024-01-04 20:15:03.000 004 22466.36 145.79 41477.86 88888.00 2024-01-04 20:15:04.000 004 22466.40 145.86 41477.91 88888.00 2024-01-04 20:15:05.000 004 22466.40 145.94 41477.93 47554.01 2024-01-04 20:15:06.000 004 22466.35 145.91 41477.87 88888.00 2024-01-04 20:15:07.000 004 22466.31 145.82 41477.81 88888.00 2024-01-04 20:15:08.000 004 22466.31 145.80 41477.78 88888.00 2024-01-04 20:15:09.000 004 22466.37 145.84 41477.81 88888.00 2024-01-04 20:15:10.000 004 22466.42 145.87 41477.82 47554.01 2024-01-04 20:15:11.000 004 22466.44 145.87 41477.81 88888.00 2024-01-04 20:15:12.000 004 22466.42 145.87 41477.79 88888.00 2024-01-04 20:15:13.000 004 22466.38 145.86 41477.78 88888.00 2024-01-04 20:15:14.000 004 22466.38 145.87 41477.75 88888.00 2024-01-04 20:15:15.000 004 22466.41 145.89 41477.74 47553.98 2024-01-04 20:15:16.000 004 22466.42 145.88 41477.76 88888.00 2024-01-04 20:15:17.000 004 22466.37 145.86 41477.73 88888.00 2024-01-04 20:15:18.000 004 22466.32 145.82 41477.63 88888.00 2024-01-04 20:15:19.000 004 22466.28 145.78 41477.59 88888.00 2024-01-04 20:15:20.000 004 22466.28 145.78 41477.66 47554.02 2024-01-04 20:15:21.000 004 22466.32 145.80 41477.76 88888.00 2024-01-04 20:15:22.000 004 22466.35 145.81 41477.77 88888.00 2024-01-04 20:15:23.000 004 22466.40 145.84 41477.70 88888.00 2024-01-04 20:15:24.000 004 22466.43 145.82 41477.69 88888.00 2024-01-04 20:15:25.000 004 22466.41 145.78 41477.73 47554.01 2024-01-04 20:15:26.000 004 22466.38 145.74 41477.76 88888.00 2024-01-04 20:15:27.000 004 22466.35 145.70 41477.71 88888.00 2024-01-04 20:15:28.000 004 22466.34 145.68 41477.68 88888.00 2024-01-04 20:15:29.000 004 22466.39 145.74 41477.69 88888.00 2024-01-04 20:15:30.000 004 22466.47 145.77 41477.71 47553.99 2024-01-04 20:15:31.000 004 22466.48 145.75 41477.74 88888.00 2024-01-04 20:15:32.000 004 22466.42 145.71 41477.77 88888.00 2024-01-04 20:15:33.000 004 22466.33 145.70 41477.71 88888.00 2024-01-04 20:15:34.000 004 22466.28 145.73 41477.61 88888.00 2024-01-04 20:15:35.000 004 22466.27 145.72 41477.54 47554.00 2024-01-04 20:15:36.000 004 22466.31 145.71 41477.59 88888.00 2024-01-04 20:15:37.000 004 22466.35 145.75 41477.70 88888.00 2024-01-04 20:15:38.000 004 22466.37 145.78 41477.74 88888.00 2024-01-04 20:15:39.000 004 22466.37 145.78 41477.71 88888.00 2024-01-04 20:15:40.000 004 22466.34 145.77 41477.67 47554.00 2024-01-04 20:15:41.000 004 22466.28 145.73 41477.66 88888.00 2024-01-04 20:15:42.000 004 22466.22 145.67 41477.68 88888.00 2024-01-04 20:15:43.000 004 22466.17 145.65 41477.70 88888.00 2024-01-04 20:15:44.000 004 22466.16 145.63 41477.70 88888.00 2024-01-04 20:15:45.000 004 22466.21 145.61 41477.76 47553.99 2024-01-04 20:15:46.000 004 22466.23 145.60 41477.79 88888.00 2024-01-04 20:15:47.000 004 22466.18 145.60 41477.70 88888.00 2024-01-04 20:15:48.000 004 22466.15 145.64 41477.60 88888.00 2024-01-04 20:15:49.000 004 22466.17 145.67 41477.59 88888.00 2024-01-04 20:15:50.000 004 22466.22 145.67 41477.68 47553.98 2024-01-04 20:15:51.000 004 22466.22 145.65 41477.75 88888.00 2024-01-04 20:15:52.000 004 22466.16 145.60 41477.72 88888.00 2024-01-04 20:15:53.000 004 22466.11 145.55 41477.69 88888.00 2024-01-04 20:15:54.000 004 22466.14 145.54 41477.77 88888.00 2024-01-04 20:15:55.000 004 22466.16 145.53 41477.89 47553.96 2024-01-04 20:15:56.000 004 22466.18 145.52 41477.97 88888.00 2024-01-04 20:15:57.000 004 22466.18 145.51 41477.91 88888.00 2024-01-04 20:15:58.000 004 22466.18 145.51 41477.83 88888.00 2024-01-04 20:15:59.000 004 22466.20 145.55 41477.84 88888.00 2024-01-04 20:16:00.000 004 22466.23 145.58 41477.90 47553.94 2024-01-04 20:16:01.000 004 22466.24 145.58 41477.93 88888.00 2024-01-04 20:16:02.000 004 22466.22 145.58 41477.86 88888.00 2024-01-04 20:16:03.000 004 22466.17 145.57 41477.72 88888.00 2024-01-04 20:16:04.000 004 22466.15 145.52 41477.66 88888.00 2024-01-04 20:16:05.000 004 22466.12 145.47 41477.69 47553.94 2024-01-04 20:16:06.000 004 22466.07 145.45 41477.71 88888.00 2024-01-04 20:16:07.000 004 22466.03 145.45 41477.71 88888.00 2024-01-04 20:16:08.000 004 22466.00 145.46 41477.73 88888.00 2024-01-04 20:16:09.000 004 22465.99 145.46 41477.74 88888.00 2024-01-04 20:16:10.000 004 22466.03 145.49 41477.73 47553.93 2024-01-04 20:16:11.000 004 22466.07 145.52 41477.77 88888.00 2024-01-04 20:16:12.000 004 22466.10 145.54 41477.85 88888.00 2024-01-04 20:16:13.000 004 22466.12 145.56 41477.95 88888.00 2024-01-04 20:16:14.000 004 22466.15 145.59 41477.98 88888.00 2024-01-04 20:16:15.000 004 22466.19 145.60 41477.95 47553.91 2024-01-04 20:16:16.000 004 22466.22 145.56 41477.91 88888.00 2024-01-04 20:16:17.000 004 22466.16 145.49 41477.85 88888.00 2024-01-04 20:16:18.000 004 22466.10 145.46 41477.78 88888.00 2024-01-04 20:16:19.000 004 22466.12 145.50 41477.77 88888.00 2024-01-04 20:16:20.000 004 22466.16 145.54 41477.85 47553.91 2024-01-04 20:16:21.000 004 22466.17 145.54 41477.91 88888.00 2024-01-04 20:16:22.000 004 22466.18 145.53 41477.94 88888.00 2024-01-04 20:16:23.000 004 22466.17 145.57 41478.00 88888.00 2024-01-04 20:16:24.000 004 22466.13 145.60 41478.00 88888.00 2024-01-04 20:16:25.000 004 22466.08 145.55 41477.93 47553.91 2024-01-04 20:16:26.000 004 22466.04 145.49 41477.92 88888.00 2024-01-04 20:16:27.000 004 22466.04 145.47 41477.98 88888.00 2024-01-04 20:16:28.000 004 22466.06 145.48 41477.99 88888.00 2024-01-04 20:16:29.000 004 22466.09 145.51 41477.91 88888.00 2024-01-04 20:16:30.000 004 22466.08 145.51 41477.79 47553.89 2024-01-04 20:16:31.000 004 22466.08 145.47 41477.71 88888.00 2024-01-04 20:16:32.000 004 22466.12 145.44 41477.72 88888.00 2024-01-04 20:16:33.000 004 22466.13 145.41 41477.73 88888.00 2024-01-04 20:16:34.000 004 22466.13 145.42 41477.69 88888.00 2024-01-04 20:16:35.000 004 22466.13 145.48 41477.68 47553.89 2024-01-04 20:16:36.000 004 22466.09 145.46 41477.66 88888.00 2024-01-04 20:16:37.000 004 22466.01 145.39 41477.65 88888.00 2024-01-04 20:16:38.000 004 22465.99 145.40 41477.73 88888.00 2024-01-04 20:16:39.000 004 22466.06 145.44 41477.84 88888.00 2024-01-04 20:16:40.000 004 22466.15 145.42 41477.89 47553.88 2024-01-04 20:16:41.000 004 22466.18 145.37 41477.89 88888.00 2024-01-04 20:16:42.000 004 22466.17 145.35 41477.90 88888.00 2024-01-04 20:16:43.000 004 22466.12 145.33 41477.84 88888.00 2024-01-04 20:16:44.000 004 22466.05 145.31 41477.72 88888.00 2024-01-04 20:16:45.000 004 22466.01 145.32 41477.63 47553.88 2024-01-04 20:16:46.000 004 22466.00 145.37 41477.66 88888.00 2024-01-04 20:16:47.000 004 22465.97 145.42 41477.72 88888.00 2024-01-04 20:16:48.000 004 22465.95 145.45 41477.74 88888.00 2024-01-04 20:16:49.000 004 22465.98 145.47 41477.74 88888.00 2024-01-04 20:16:50.000 004 22466.00 145.44 41477.72 47553.88 2024-01-04 20:16:51.000 004 22466.02 145.37 41477.70 88888.00 2024-01-04 20:16:52.000 004 22466.03 145.31 41477.73 88888.00 2024-01-04 20:16:53.000 004 22466.05 145.32 41477.83 88888.00 2024-01-04 20:16:54.000 004 22466.07 145.37 41477.91 88888.00 2024-01-04 20:16:55.000 004 22466.06 145.41 41477.88 47553.85 2024-01-04 20:16:56.000 004 22466.03 145.41 41477.80 88888.00 2024-01-04 20:16:57.000 004 22466.04 145.43 41477.77 88888.00 2024-01-04 20:16:58.000 004 22466.06 145.44 41477.79 88888.00 2024-01-04 20:16:59.000 004 22466.04 145.44 41477.78 88888.00 2024-01-04 20:17:00.000 004 22466.00 145.44 41477.76 47553.85 2024-01-04 20:17:01.000 004 22465.97 145.41 41477.73 88888.00 2024-01-04 20:17:02.000 004 22465.97 145.40 41477.69 88888.00 2024-01-04 20:17:03.000 004 22465.98 145.38 41477.64 88888.00 2024-01-04 20:17:04.000 004 22465.99 145.37 41477.61 88888.00 2024-01-04 20:17:05.000 004 22465.97 145.38 41477.65 47553.85 2024-01-04 20:17:06.000 004 22465.92 145.40 41477.69 88888.00 2024-01-04 20:17:07.000 004 22465.85 145.38 41477.67 88888.00 2024-01-04 20:17:08.000 004 22465.84 145.35 41477.68 88888.00 2024-01-04 20:17:09.000 004 22465.90 145.37 41477.71 88888.00 2024-01-04 20:17:10.000 004 22465.98 145.41 41477.74 47553.86 2024-01-04 20:17:11.000 004 22466.02 145.44 41477.79 88888.00 2024-01-04 20:17:12.000 004 22466.04 145.44 41477.85 88888.00 2024-01-04 20:17:13.000 004 22466.04 145.43 41477.87 88888.00 2024-01-04 20:17:14.000 004 22466.02 145.45 41477.85 88888.00 2024-01-04 20:17:15.000 004 22465.99 145.44 41477.79 47553.85 2024-01-04 20:17:16.000 004 22465.99 145.35 41477.78 88888.00 2024-01-04 20:17:17.000 004 22466.01 145.31 41477.85 88888.00 2024-01-04 20:17:18.000 004 22466.00 145.34 41477.87 88888.00 2024-01-04 20:17:19.000 004 22465.98 145.36 41477.80 88888.00 2024-01-04 20:17:20.000 004 22465.97 145.35 41477.76 47553.85 2024-01-04 20:17:21.000 004 22465.94 145.35 41477.76 88888.00 2024-01-04 20:17:22.000 004 22465.94 145.38 41477.80 88888.00 2024-01-04 20:17:23.000 004 22465.97 145.41 41477.84 88888.00 2024-01-04 20:17:24.000 004 22466.02 145.38 41477.84 88888.00 2024-01-04 20:17:25.000 004 22466.01 145.32 41477.80 47553.85 2024-01-04 20:17:26.000 004 22465.98 145.32 41477.79 88888.00 2024-01-04 20:17:27.000 004 22465.97 145.37 41477.84 88888.00 2024-01-04 20:17:28.000 004 22465.98 145.39 41477.87 88888.00 2024-01-04 20:17:29.000 004 22465.94 145.37 41477.88 88888.00 2024-01-04 20:17:30.000 004 22465.92 145.37 41477.92 47553.85 2024-01-04 20:17:31.000 004 22465.95 145.36 41477.92 88888.00 2024-01-04 20:17:32.000 004 22465.95 145.33 41477.84 88888.00 2024-01-04 20:17:33.000 004 22465.91 145.33 41477.77 88888.00 2024-01-04 20:17:34.000 004 22465.88 145.35 41477.74 88888.00 2024-01-04 20:17:35.000 004 22465.88 145.33 41477.73 47553.84 2024-01-04 20:17:36.000 004 22465.92 145.31 41477.72 88888.00 2024-01-04 20:17:37.000 004 22465.95 145.30 41477.73 88888.00 2024-01-04 20:17:38.000 004 22465.92 145.31 41477.77 88888.00 2024-01-04 20:17:39.000 004 22465.89 145.33 41477.79 88888.00 2024-01-04 20:17:40.000 004 22465.84 145.32 41477.75 47553.84 2024-01-04 20:17:41.000 004 22465.80 145.29 41477.71 88888.00 2024-01-04 20:17:42.000 004 22465.82 145.28 41477.68 88888.00 2024-01-04 20:17:43.000 004 22465.88 145.28 41477.70 88888.00 2024-01-04 20:17:44.000 004 22465.90 145.33 41477.82 88888.00 2024-01-04 20:17:45.000 004 22465.90 145.39 41477.93 47553.84 2024-01-04 20:17:46.000 004 22465.89 145.38 41477.95 88888.00 2024-01-04 20:17:47.000 004 22465.88 145.35 41477.91 88888.00 2024-01-04 20:17:48.000 004 22465.90 145.33 41477.89 88888.00 2024-01-04 20:17:49.000 004 22465.92 145.32 41477.89 88888.00 2024-01-04 20:17:50.000 004 22465.92 145.31 41477.86 47553.83 2024-01-04 20:17:51.000 004 22465.90 145.30 41477.77 88888.00 2024-01-04 20:17:52.000 004 22465.89 145.31 41477.70 88888.00 2024-01-04 20:17:53.000 004 22465.90 145.35 41477.70 88888.00 2024-01-04 20:17:54.000 004 22465.91 145.37 41477.73 88888.00 2024-01-04 20:17:55.000 004 22465.91 145.38 41477.79 47553.81 2024-01-04 20:17:56.000 004 22465.90 145.36 41477.81 88888.00 2024-01-04 20:17:57.000 004 22465.87 145.35 41477.82 88888.00 2024-01-04 20:17:58.000 004 22465.84 145.35 41477.82 88888.00 2024-01-04 20:17:59.000 004 22465.81 145.34 41477.73 88888.00 2024-01-04 20:18:00.000 004 22465.80 145.27 41477.63 47553.82 2024-01-04 20:18:01.000 004 22465.83 145.25 41477.68 88888.00 2024-01-04 20:18:02.000 004 22465.85 145.28 41477.79 88888.00 2024-01-04 20:18:03.000 004 22465.83 145.28 41477.81 88888.00 2024-01-04 20:18:04.000 004 22465.82 145.25 41477.80 88888.00 2024-01-04 20:18:05.000 004 22465.84 145.21 41477.79 47553.82 2024-01-04 20:18:06.000 004 22465.83 145.18 41477.76 88888.00 2024-01-04 20:18:07.000 004 22465.79 145.15 41477.76 88888.00 2024-01-04 20:18:08.000 004 22465.76 145.17 41477.78 88888.00 2024-01-04 20:18:09.000 004 22465.76 145.27 41477.80 88888.00 2024-01-04 20:18:10.000 004 22465.77 145.36 41477.82 47553.79 2024-01-04 20:18:11.000 004 22465.75 145.33 41477.81 88888.00 2024-01-04 20:18:12.000 004 22465.75 145.25 41477.79 88888.00 2024-01-04 20:18:13.000 004 22465.77 145.21 41477.79 88888.00 2024-01-04 20:18:14.000 004 22465.82 145.21 41477.85 88888.00 2024-01-04 20:18:15.000 004 22465.84 145.18 41477.84 47553.83 2024-01-04 20:18:16.000 004 22465.83 145.14 41477.74 88888.00 2024-01-04 20:18:17.000 004 22465.84 145.12 41477.71 88888.00 2024-01-04 20:18:18.000 004 22465.89 145.20 41477.74 88888.00 2024-01-04 20:18:19.000 004 22465.92 145.31 41477.72 88888.00 2024-01-04 20:18:20.000 004 22465.92 145.36 41477.69 47553.81 2024-01-04 20:18:21.000 004 22465.88 145.29 41477.65 88888.00 2024-01-04 20:18:22.000 004 22465.87 145.23 41477.63 88888.00 2024-01-04 20:18:23.000 004 22465.87 145.21 41477.61 88888.00 2024-01-04 20:18:24.000 004 22465.84 145.18 41477.57 88888.00 2024-01-04 20:18:25.000 004 22465.82 145.22 41477.57 47553.79 2024-01-04 20:18:26.000 004 22465.83 145.29 41477.62 88888.00 2024-01-04 20:18:27.000 004 22465.83 145.30 41477.67 88888.00 2024-01-04 20:18:28.000 004 22465.87 145.28 41477.70 88888.00 2024-01-04 20:18:29.000 004 22465.97 145.29 41477.69 88888.00 2024-01-04 20:18:30.000 004 22466.00 145.28 41477.67 47553.83 2024-01-04 20:18:31.000 004 22465.98 145.25 41477.69 88888.00 2024-01-04 20:18:32.000 004 22465.99 145.23 41477.71 88888.00 2024-01-04 20:18:33.000 004 22466.01 145.22 41477.70 88888.00 2024-01-04 20:18:34.000 004 22466.02 145.24 41477.73 88888.00 2024-01-04 20:18:35.000 004 22466.03 145.28 41477.79 47553.85 2024-01-04 20:18:36.000 004 22466.03 145.30 41477.82 88888.00 2024-01-04 20:18:37.000 004 22466.03 145.30 41477.79 88888.00 2024-01-04 20:18:38.000 004 22466.00 145.28 41477.69 88888.00 2024-01-04 20:18:39.000 004 22465.96 145.27 41477.66 88888.00 2024-01-04 20:18:40.000 004 22465.93 145.27 41477.69 47553.82 2024-01-04 20:18:41.000 004 22465.96 145.28 41477.70 88888.00 2024-01-04 20:18:42.000 004 22466.00 145.30 41477.71 88888.00 2024-01-04 20:18:43.000 004 22466.02 145.35 41477.74 88888.00 2024-01-04 20:18:44.000 004 22465.99 145.36 41477.76 88888.00 2024-01-04 20:18:45.000 004 22465.98 145.31 41477.74 47553.80 2024-01-04 20:18:46.000 004 22465.97 145.26 41477.69 88888.00 2024-01-04 20:18:47.000 004 22465.93 145.21 41477.62 88888.00 2024-01-04 20:18:48.000 004 22465.91 145.17 41477.59 88888.00 2024-01-04 20:18:49.000 004 22465.94 145.19 41477.66 88888.00 2024-01-04 20:18:50.000 004 22465.97 145.22 41477.76 47553.83 2024-01-04 20:18:51.000 004 22465.96 145.24 41477.77 88888.00 2024-01-04 20:18:52.000 004 22465.91 145.27 41477.73 88888.00 2024-01-04 20:18:53.000 004 22465.85 145.28 41477.73 88888.00 2024-01-04 20:18:54.000 004 22465.83 145.25 41477.71 88888.00 2024-01-04 20:18:55.000 004 22465.90 145.22 41477.68 47553.79 2024-01-04 20:18:56.000 004 22465.96 145.19 41477.67 88888.00 2024-01-04 20:18:57.000 004 22465.95 145.17 41477.68 88888.00 2024-01-04 20:18:58.000 004 22465.90 145.18 41477.69 88888.00 2024-01-04 20:18:59.000 004 22465.85 145.18 41477.75 88888.00 2024-01-04 20:19:00.000 004 22465.86 145.19 41477.82 47553.82 2024-01-04 20:19:01.000 004 22465.92 145.18 41477.88 88888.00 2024-01-04 20:19:02.000 004 22465.97 145.13 41477.88 88888.00 2024-01-04 20:19:03.000 004 22465.96 145.06 41477.80 88888.00 2024-01-04 20:19:04.000 004 22465.92 145.01 41477.75 88888.00 2024-01-04 20:19:05.000 004 22465.93 144.99 41477.79 47553.81 2024-01-04 20:19:06.000 004 22465.94 144.98 41477.79 88888.00 2024-01-04 20:19:07.000 004 22465.95 145.00 41477.74 88888.00 2024-01-04 20:19:08.000 004 22465.93 145.04 41477.70 88888.00 2024-01-04 20:19:09.000 004 22465.92 145.06 41477.71 88888.00 2024-01-04 20:19:10.000 004 22465.92 145.07 41477.73 47553.79 2024-01-04 20:19:11.000 004 22465.92 145.09 41477.78 88888.00 2024-01-04 20:19:12.000 004 22465.86 145.08 41477.79 88888.00 2024-01-04 20:19:13.000 004 22465.83 145.02 41477.75 88888.00 2024-01-04 20:19:14.000 004 22465.90 144.99 41477.78 88888.00 2024-01-04 20:19:15.000 004 22465.94 144.99 41477.84 47553.80 2024-01-04 20:19:16.000 004 22465.90 145.00 41477.85 88888.00 2024-01-04 20:19:17.000 004 22465.87 145.02 41477.82 88888.00 2024-01-04 20:19:18.000 004 22465.88 145.06 41477.83 88888.00 2024-01-04 20:19:19.000 004 22465.88 145.11 41477.85 88888.00 2024-01-04 20:19:20.000 004 22465.87 145.11 41477.86 47553.76 2024-01-04 20:19:21.000 004 22465.84 145.05 41477.81 88888.00 2024-01-04 20:19:22.000 004 22465.82 145.01 41477.75 88888.00 2024-01-04 20:19:23.000 004 22465.81 145.02 41477.76 88888.00 2024-01-04 20:19:24.000 004 22465.81 145.05 41477.84 88888.00 2024-01-04 20:19:25.000 004 22465.79 145.04 41477.91 47553.75 2024-01-04 20:19:26.000 004 22465.76 144.99 41477.91 88888.00 2024-01-04 20:19:27.000 004 22465.76 144.95 41477.86 88888.00 2024-01-04 20:19:28.000 004 22465.78 144.96 41477.84 88888.00 2024-01-04 20:19:29.000 004 22465.78 145.00 41477.83 88888.00 2024-01-04 20:19:30.000 004 22465.71 145.01 41477.80 47553.71 2024-01-04 20:19:31.000 004 22465.66 144.98 41477.78 88888.00 2024-01-04 20:19:32.000 004 22465.66 144.94 41477.80 88888.00 2024-01-04 20:19:33.000 004 22465.67 144.91 41477.82 88888.00 2024-01-04 20:19:34.000 004 22465.69 144.91 41477.80 88888.00 2024-01-04 20:19:35.000 004 22465.70 144.92 41477.76 47553.77 2024-01-04 20:19:36.000 004 22465.69 144.90 41477.73 88888.00 2024-01-04 20:19:37.000 004 22465.69 144.87 41477.74 88888.00 2024-01-04 20:19:38.000 004 22465.71 144.87 41477.72 88888.00 2024-01-04 20:19:39.000 004 22465.69 144.88 41477.68 88888.00 2024-01-04 20:19:40.000 004 22465.68 144.87 41477.72 47553.76 2024-01-04 20:19:41.000 004 22465.68 144.87 41477.79 88888.00 2024-01-04 20:19:42.000 004 22465.65 144.88 41477.72 88888.00 2024-01-04 20:19:43.000 004 22465.60 144.89 41477.61 88888.00 2024-01-04 20:19:44.000 004 22465.60 144.88 41477.57 88888.00 2024-01-04 20:19:45.000 004 22465.64 144.82 41477.57 47553.74 2024-01-04 20:19:46.000 004 22465.66 144.78 41477.61 88888.00 2024-01-04 20:19:47.000 004 22465.66 144.78 41477.59 88888.00 2024-01-04 20:19:48.000 004 22465.69 144.78 41477.53 88888.00 2024-01-04 20:19:49.000 004 22465.69 144.81 41477.51 88888.00 2024-01-04 20:19:50.000 004 22465.67 144.84 41477.55 47553.74 2024-01-04 20:19:51.000 004 22465.64 144.85 41477.61 88888.00 2024-01-04 20:19:52.000 004 22465.62 144.83 41477.64 88888.00 2024-01-04 20:19:53.000 004 22465.62 144.79 41477.64 88888.00 2024-01-04 20:19:54.000 004 22465.64 144.75 41477.62 88888.00 2024-01-04 20:19:55.000 004 22465.62 144.75 41477.56 47553.73 2024-01-04 20:19:56.000 004 22465.60 144.74 41477.52 88888.00 2024-01-04 20:19:57.000 004 22465.65 144.74 41477.54 88888.00 2024-01-04 20:19:58.000 004 22465.69 144.78 41477.63 88888.00 2024-01-04 20:19:59.000 004 22465.69 144.81 41477.73 88888.00 2024-01-04 20:20:00.000 004 22465.67 144.81 41477.81 47553.71 2024-01-04 20:20:01.000 004 22465.67 144.82 41477.81 88888.00 2024-01-04 20:20:02.000 004 22465.67 144.80 41477.81 88888.00 2024-01-04 20:20:03.000 004 22465.64 144.75 41477.77 88888.00 2024-01-04 20:20:04.000 004 22465.63 144.73 41477.69 88888.00 2024-01-04 20:20:05.000 004 22465.68 144.77 41477.68 47553.70 2024-01-04 20:20:06.000 004 22465.69 144.82 41477.72 88888.00 2024-01-04 20:20:07.000 004 22465.63 144.84 41477.77 88888.00 2024-01-04 20:20:08.000 004 22465.57 144.84 41477.78 88888.00 2024-01-04 20:20:09.000 004 22465.56 144.83 41477.77 88888.00 2024-01-04 20:20:10.000 004 22465.54 144.78 41477.77 47553.72 2024-01-04 20:20:11.000 004 22465.53 144.73 41477.77 88888.00 2024-01-04 20:20:12.000 004 22465.56 144.76 41477.78 88888.00 2024-01-04 20:20:13.000 004 22465.63 144.80 41477.77 88888.00 2024-01-04 20:20:14.000 004 22465.64 144.78 41477.74 88888.00 2024-01-04 20:20:15.000 004 22465.57 144.73 41477.78 47553.71 2024-01-04 20:20:16.000 004 22465.55 144.70 41477.84 88888.00 2024-01-04 20:20:17.000 004 22465.59 144.69 41477.85 88888.00 2024-01-04 20:20:18.000 004 22465.61 144.70 41477.79 88888.00 2024-01-04 20:20:19.000 004 22465.58 144.69 41477.70 88888.00 2024-01-04 20:20:20.000 004 22465.56 144.67 41477.67 47553.72 2024-01-04 20:20:21.000 004 22465.58 144.67 41477.69 88888.00 2024-01-04 20:20:22.000 004 22465.60 144.69 41477.69 88888.00 2024-01-04 20:20:23.000 004 22465.59 144.73 41477.69 88888.00 2024-01-04 20:20:24.000 004 22465.60 144.77 41477.68 88888.00 2024-01-04 20:20:25.000 004 22465.62 144.75 41477.64 47553.72 2024-01-04 20:20:26.000 004 22465.63 144.68 41477.65 88888.00 2024-01-04 20:20:27.000 004 22465.60 144.65 41477.66 88888.00 2024-01-04 20:20:28.000 004 22465.54 144.68 41477.66 88888.00 2024-01-04 20:20:29.000 004 22465.52 144.73 41477.71 88888.00 2024-01-04 20:20:30.000 004 22465.55 144.73 41477.76 47553.71 2024-01-04 20:20:31.000 004 22465.59 144.69 41477.73 88888.00 2024-01-04 20:20:32.000 004 22465.60 144.69 41477.69 88888.00 2024-01-04 20:20:33.000 004 22465.60 144.72 41477.66 88888.00 2024-01-04 20:20:34.000 004 22465.60 144.69 41477.68 88888.00 2024-01-04 20:20:35.000 004 22465.57 144.61 41477.72 47553.69 2024-01-04 20:20:36.000 004 22465.53 144.57 41477.76 88888.00 2024-01-04 20:20:37.000 004 22465.58 144.60 41477.79 88888.00 2024-01-04 20:20:38.000 004 22465.66 144.63 41477.79 88888.00 2024-01-04 20:20:39.000 004 22465.70 144.67 41477.77 88888.00 2024-01-04 20:20:40.000 004 22465.67 144.69 41477.73 47553.68 2024-01-04 20:20:41.000 004 22465.62 144.67 41477.66 88888.00 2024-01-04 20:20:42.000 004 22465.60 144.66 41477.61 88888.00 2024-01-04 20:20:43.000 004 22465.60 144.65 41477.62 88888.00 2024-01-04 20:20:44.000 004 22465.60 144.63 41477.65 88888.00 2024-01-04 20:20:45.000 004 22465.60 144.60 41477.65 47553.68 2024-01-04 20:20:46.000 004 22465.59 144.58 41477.67 88888.00 2024-01-04 20:20:47.000 004 22465.58 144.57 41477.70 88888.00 2024-01-04 20:20:48.000 004 22465.57 144.62 41477.70 88888.00 2024-01-04 20:20:49.000 004 22465.57 144.66 41477.62 88888.00 2024-01-04 20:20:50.000 004 22465.54 144.66 41477.53 47553.66 2024-01-04 20:20:51.000 004 22465.50 144.65 41477.51 88888.00 2024-01-04 20:20:52.000 004 22465.50 144.64 41477.53 88888.00 2024-01-04 20:20:53.000 004 22465.52 144.63 41477.54 88888.00 2024-01-04 20:20:54.000 004 22465.56 144.60 41477.57 88888.00 2024-01-04 20:20:55.000 004 22465.60 144.56 41477.66 47553.62 2024-01-04 20:20:56.000 004 22465.63 144.50 41477.68 88888.00 2024-01-04 20:20:57.000 004 22465.61 144.48 41477.63 88888.00 2024-01-04 20:20:58.000 004 22465.56 144.53 41477.59 88888.00 2024-01-04 20:20:59.000 004 22465.52 144.56 41477.57 88888.00 2024-01-04 20:21:00.000 004 22465.52 144.56 41477.55 47553.61 2024-01-04 20:21:01.000 004 22465.52 144.55 41477.57 88888.00 2024-01-04 20:21:02.000 004 22465.53 144.52 41477.60 88888.00 2024-01-04 20:21:03.000 004 22465.53 144.49 41477.59 88888.00 2024-01-04 20:21:04.000 004 22465.50 144.50 41477.62 88888.00 2024-01-04 20:21:05.000 004 22465.47 144.52 41477.70 47553.63 2024-01-04 20:21:06.000 004 22465.48 144.53 41477.73 88888.00 2024-01-04 20:21:07.000 004 22465.49 144.55 41477.70 88888.00 2024-01-04 20:21:08.000 004 22465.46 144.56 41477.68 88888.00 2024-01-04 20:21:09.000 004 22465.47 144.59 41477.70 88888.00 2024-01-04 20:21:10.000 004 22465.55 144.58 41477.73 47553.64 2024-01-04 20:21:11.000 004 22465.62 144.50 41477.69 88888.00 2024-01-04 20:21:12.000 004 22465.63 144.46 41477.65 88888.00 2024-01-04 20:21:13.000 004 22465.60 144.48 41477.61 88888.00 2024-01-04 20:21:14.000 004 22465.57 144.51 41477.54 88888.00 2024-01-04 20:21:15.000 004 22465.53 144.50 41477.48 47553.62 2024-01-04 20:21:16.000 004 22465.50 144.45 41477.50 88888.00 2024-01-04 20:21:17.000 004 22465.48 144.39 41477.62 88888.00 2024-01-04 20:21:18.000 004 22465.47 144.38 41477.69 88888.00 2024-01-04 20:21:19.000 004 22465.44 144.44 41477.70 88888.00 2024-01-04 20:21:20.000 004 22465.40 144.52 41477.74 47553.62 2024-01-04 20:21:21.000 004 22465.35 144.53 41477.75 88888.00 2024-01-04 20:21:22.000 004 22465.34 144.50 41477.70 88888.00 2024-01-04 20:21:23.000 004 22465.39 144.50 41477.67 88888.00 2024-01-04 20:21:24.000 004 22465.47 144.49 41477.67 88888.00 2024-01-04 20:21:25.000 004 22465.51 144.47 41477.61 47553.60 2024-01-04 20:21:26.000 004 22465.51 144.45 41477.54 88888.00 2024-01-04 20:21:27.000 004 22465.54 144.46 41477.54 88888.00 2024-01-04 20:21:28.000 004 22465.58 144.48 41477.56 88888.00 2024-01-04 20:21:29.000 004 22465.58 144.48 41477.57 88888.00 2024-01-04 20:21:30.000 004 22465.57 144.47 41477.55 47553.60 2024-01-04 20:21:31.000 004 22465.56 144.45 41477.51 88888.00 2024-01-04 20:21:32.000 004 22465.54 144.45 41477.54 88888.00 2024-01-04 20:21:33.000 004 22465.52 144.46 41477.56 88888.00 2024-01-04 20:21:34.000 004 22465.51 144.46 41477.55 88888.00 2024-01-04 20:21:35.000 004 22465.50 144.47 41477.57 47553.62 2024-01-04 20:21:36.000 004 22465.49 144.49 41477.60 88888.00 2024-01-04 20:21:37.000 004 22465.48 144.50 41477.59 88888.00 2024-01-04 20:21:38.000 004 22465.47 144.50 41477.59 88888.00 2024-01-04 20:21:39.000 004 22465.47 144.47 41477.61 88888.00 2024-01-04 20:21:40.000 004 22465.49 144.48 41477.62 47553.59 2024-01-04 20:21:41.000 004 22465.51 144.51 41477.64 88888.00 2024-01-04 20:21:42.000 004 22465.52 144.51 41477.63 88888.00 2024-01-04 20:21:43.000 004 22465.53 144.50 41477.60 88888.00 2024-01-04 20:21:44.000 004 22465.53 144.51 41477.59 88888.00 2024-01-04 20:21:45.000 004 22465.55 144.54 41477.61 47553.60 2024-01-04 20:21:46.000 004 22465.54 144.53 41477.66 88888.00 2024-01-04 20:21:47.000 004 22465.50 144.51 41477.73 88888.00 2024-01-04 20:21:48.000 004 22465.48 144.50 41477.79 88888.00 2024-01-04 20:21:49.000 004 22465.49 144.50 41477.80 88888.00 2024-01-04 20:21:50.000 004 22465.47 144.50 41477.71 47553.62 2024-01-04 20:21:51.000 004 22465.42 144.48 41477.62 88888.00 2024-01-04 20:21:52.000 004 22465.41 144.44 41477.62 88888.00 2024-01-04 20:21:53.000 004 22465.46 144.45 41477.68 88888.00 2024-01-04 20:21:54.000 004 22465.53 144.47 41477.77 88888.00 2024-01-04 20:21:55.000 004 22465.57 144.44 41477.79 47553.59 2024-01-04 20:21:56.000 004 22465.57 144.39 41477.74 88888.00 2024-01-04 20:21:57.000 004 22465.58 144.36 41477.73 88888.00 2024-01-04 20:21:58.000 004 22465.60 144.34 41477.77 88888.00 2024-01-04 20:21:59.000 004 22465.61 144.35 41477.79 88888.00 2024-01-04 20:22:00.000 004 22465.60 144.37 41477.81 47553.60 2024-01-04 20:22:01.000 004 22465.57 144.37 41477.84 88888.00 2024-01-04 20:22:02.000 004 22465.56 144.36 41477.84 88888.00 2024-01-04 20:22:03.000 004 22465.57 144.36 41477.77 88888.00 2024-01-04 20:22:04.000 004 22465.55 144.35 41477.74 88888.00 2024-01-04 20:22:05.000 004 22465.49 144.36 41477.78 47553.58 2024-01-04 20:22:06.000 004 22465.42 144.37 41477.79 88888.00 2024-01-04 20:22:07.000 004 22465.39 144.38 41477.75 88888.00 2024-01-04 20:22:08.000 004 22465.42 144.40 41477.73 88888.00 2024-01-04 20:22:09.000 004 22465.46 144.44 41477.75 88888.00 2024-01-04 20:22:10.000 004 22465.47 144.47 41477.77 47553.59 2024-01-04 20:22:11.000 004 22465.47 144.47 41477.72 88888.00 2024-01-04 20:22:12.000 004 22465.43 144.44 41477.66 88888.00 2024-01-04 20:22:13.000 004 22465.40 144.41 41477.67 88888.00 2024-01-04 20:22:14.000 004 22465.42 144.41 41477.77 88888.00 2024-01-04 20:22:15.000 004 22465.43 144.42 41477.84 47553.58 2024-01-04 20:22:16.000 004 22465.40 144.44 41477.86 88888.00 2024-01-04 20:22:17.000 004 22465.37 144.43 41477.89 88888.00 2024-01-04 20:22:18.000 004 22465.36 144.42 41477.88 88888.00 2024-01-04 20:22:19.000 004 22465.36 144.42 41477.84 88888.00 2024-01-04 20:22:20.000 004 22465.38 144.46 41477.83 47553.56 2024-01-04 20:22:21.000 004 22465.38 144.48 41477.83 88888.00 2024-01-04 20:22:22.000 004 22465.33 144.45 41477.80 88888.00 2024-01-04 20:22:23.000 004 22465.30 144.41 41477.84 88888.00 2024-01-04 20:22:24.000 004 22465.32 144.40 41477.92 88888.00 2024-01-04 20:22:25.000 004 22465.34 144.40 41477.95 47553.60 2024-01-04 20:22:26.000 004 22465.33 144.40 41477.94 88888.00 2024-01-04 20:22:27.000 004 22465.34 144.39 41477.94 88888.00 2024-01-04 20:22:28.000 004 22465.35 144.41 41477.93 88888.00 2024-01-04 20:22:29.000 004 22465.33 144.42 41477.94 88888.00 2024-01-04 20:22:30.000 004 22465.33 144.41 41477.95 47553.61 2024-01-04 20:22:31.000 004 22465.37 144.41 41477.94 88888.00 2024-01-04 20:22:32.000 004 22465.42 144.43 41477.94 88888.00 2024-01-04 20:22:33.000 004 22465.44 144.45 41477.90 88888.00 2024-01-04 20:22:34.000 004 22465.43 144.47 41477.81 88888.00 2024-01-04 20:22:35.000 004 22465.42 144.47 41477.76 47553.58 2024-01-04 20:22:36.000 004 22465.40 144.46 41477.72 88888.00 2024-01-04 20:22:37.000 004 22465.36 144.42 41477.69 88888.00 2024-01-04 20:22:38.000 004 22465.37 144.42 41477.75 88888.00 2024-01-04 20:22:39.000 004 22465.40 144.44 41477.82 88888.00 2024-01-04 20:22:40.000 004 22465.39 144.43 41477.81 47553.61 2024-01-04 20:22:41.000 004 22465.38 144.39 41477.80 88888.00 2024-01-04 20:22:42.000 004 22465.39 144.32 41477.80 88888.00 2024-01-04 20:22:43.000 004 22465.39 144.27 41477.79 88888.00 2024-01-04 20:22:44.000 004 22465.38 144.29 41477.81 88888.00 2024-01-04 20:22:45.000 004 22465.38 144.34 41477.81 47553.56 2024-01-04 20:22:46.000 004 22465.41 144.39 41477.77 88888.00 2024-01-04 20:22:47.000 004 22465.44 144.42 41477.73 88888.00 2024-01-04 20:22:48.000 004 22465.45 144.41 41477.71 88888.00 2024-01-04 20:22:49.000 004 22465.45 144.37 41477.75 88888.00 2024-01-04 20:22:50.000 004 22465.51 144.38 41477.86 47553.59 2024-01-04 20:22:51.000 004 22465.56 144.39 41477.88 88888.00 2024-01-04 20:22:52.000 004 22465.55 144.38 41477.84 88888.00 2024-01-04 20:22:53.000 004 22465.54 144.39 41477.83 88888.00 2024-01-04 20:22:54.000 004 22465.57 144.42 41477.84 88888.00 2024-01-04 20:22:55.000 004 22465.56 144.42 41477.79 47553.59 2024-01-04 20:22:56.000 004 22465.52 144.39 41477.73 88888.00 2024-01-04 20:22:57.000 004 22465.50 144.37 41477.78 88888.00 2024-01-04 20:22:58.000 004 22465.49 144.38 41477.83 88888.00 2024-01-04 20:22:59.000 004 22465.51 144.41 41477.83 88888.00 2024-01-04 20:23:00.000 004 22465.52 144.43 41477.84 47553.56 2024-01-04 20:23:01.000 004 22465.50 144.42 41477.82 88888.00 2024-01-04 20:23:02.000 004 22465.47 144.35 41477.75 88888.00 2024-01-04 20:23:03.000 004 22465.49 144.31 41477.73 88888.00 2024-01-04 20:23:04.000 004 22465.54 144.35 41477.79 88888.00 2024-01-04 20:23:05.000 004 22465.57 144.39 41477.84 47553.57 2024-01-04 20:23:06.000 004 22465.56 144.38 41477.80 88888.00 2024-01-04 20:23:07.000 004 22465.57 144.38 41477.75 88888.00 2024-01-04 20:23:08.000 004 22465.58 144.42 41477.74 88888.00 2024-01-04 20:23:09.000 004 22465.57 144.47 41477.73 88888.00 2024-01-04 20:23:10.000 004 22465.54 144.47 41477.72 47553.57 2024-01-04 20:23:11.000 004 22465.50 144.42 41477.73 88888.00 2024-01-04 20:23:12.000 004 22465.45 144.40 41477.73 88888.00 2024-01-04 20:23:13.000 004 22465.45 144.42 41477.71 88888.00 2024-01-04 20:23:14.000 004 22465.47 144.41 41477.72 88888.00 2024-01-04 20:23:15.000 004 22465.50 144.38 41477.82 47553.60 2024-01-04 20:23:16.000 004 22465.59 144.40 41477.99 88888.00 2024-01-04 20:23:17.000 004 22465.69 144.45 41478.10 88888.00 2024-01-04 20:23:18.000 004 22465.70 144.47 41478.06 88888.00 2024-01-04 20:23:19.000 004 22465.62 144.43 41478.02 88888.00 2024-01-04 20:23:20.000 004 22465.51 144.37 41478.00 47553.62 2024-01-04 20:23:21.000 004 22465.44 144.34 41477.98 88888.00 2024-01-04 20:23:22.000 004 22465.47 144.36 41477.94 88888.00 2024-01-04 20:23:23.000 004 22465.50 144.38 41477.89 88888.00 2024-01-04 20:23:24.000 004 22465.53 144.38 41477.83 88888.00 2024-01-04 20:23:25.000 004 22465.56 144.36 41477.82 47553.57 2024-01-04 20:23:26.000 004 22465.54 144.34 41477.84 88888.00 2024-01-04 20:23:27.000 004 22465.51 144.36 41477.82 88888.00 2024-01-04 20:23:28.000 004 22465.52 144.40 41477.77 88888.00 2024-01-04 20:23:29.000 004 22465.56 144.41 41477.73 88888.00 2024-01-04 20:23:30.000 004 22465.56 144.38 41477.73 47553.67 2024-01-04 20:23:31.000 004 22465.53 144.30 41477.73 88888.00 2024-01-04 20:23:32.000 004 22465.49 144.21 41477.74 88888.00 2024-01-04 20:23:33.000 004 22465.48 144.21 41477.81 88888.00 2024-01-04 20:23:34.000 004 22465.50 144.26 41477.88 88888.00 2024-01-04 20:23:35.000 004 22465.50 144.29 41477.86 47553.65 2024-01-04 20:23:36.000 004 22465.50 144.33 41477.77 88888.00 2024-01-04 20:23:37.000 004 22465.52 144.33 41477.68 88888.00 2024-01-04 20:23:38.000 004 22465.52 144.30 41477.56 88888.00 2024-01-04 20:23:39.000 004 22465.50 144.31 41477.48 88888.00 2024-01-04 20:23:40.000 004 22465.49 144.30 41477.50 47553.66 2024-01-04 20:23:41.000 004 22465.49 144.27 41477.62 88888.00 2024-01-04 20:23:42.000 004 22465.52 144.29 41477.79 88888.00 2024-01-04 20:23:43.000 004 22465.53 144.33 41477.90 88888.00 2024-01-04 20:23:44.000 004 22465.56 144.31 41477.93 88888.00 2024-01-04 20:23:45.000 004 22465.55 144.28 41477.91 47553.65 2024-01-04 20:23:46.000 004 22465.52 144.26 41477.89 88888.00 2024-01-04 20:23:47.000 004 22465.48 144.24 41477.87 88888.00 2024-01-04 20:23:48.000 004 22465.44 144.20 41477.87 88888.00 2024-01-04 20:23:49.000 004 22465.45 144.17 41477.86 88888.00 2024-01-04 20:23:50.000 004 22465.50 144.18 41477.85 47553.64 2024-01-04 20:23:51.000 004 22465.51 144.22 41477.84 88888.00 2024-01-04 20:23:52.000 004 22465.47 144.24 41477.83 88888.00 2024-01-04 20:23:53.000 004 22465.42 144.23 41477.83 88888.00 2024-01-04 20:23:54.000 004 22465.40 144.22 41477.87 88888.00 2024-01-04 20:23:55.000 004 22465.41 144.23 41477.90 47553.62 2024-01-04 20:23:56.000 004 22465.41 144.21 41477.91 88888.00 2024-01-04 20:23:57.000 004 22465.42 144.16 41477.91 88888.00 2024-01-04 20:23:58.000 004 22465.47 144.17 41477.97 88888.00 2024-01-04 20:23:59.000 004 22465.50 144.22 41477.98 88888.00 2024-01-04 20:24:00.000 004 22465.50 144.25 41477.98 47553.62 2024-01-04 20:24:01.000 004 22465.51 144.24 41477.97 88888.00 2024-01-04 20:24:02.000 004 22465.53 144.25 41477.89 88888.00 2024-01-04 20:24:03.000 004 22465.53 144.28 41477.82 88888.00 2024-01-04 20:24:04.000 004 22465.52 144.29 41477.82 88888.00 2024-01-04 20:24:05.000 004 22465.50 144.25 41477.86 47553.63 2024-01-04 20:24:06.000 004 22465.48 144.27 41477.88 88888.00 2024-01-04 20:24:07.000 004 22465.49 144.36 41477.86 88888.00 2024-01-04 20:24:08.000 004 22465.51 144.44 41477.87 88888.00 2024-01-04 20:24:09.000 004 22465.54 144.42 41477.93 88888.00 2024-01-04 20:24:10.000 004 22465.56 144.35 41477.98 47553.61 2024-01-04 20:24:11.000 004 22465.52 144.26 41477.94 88888.00 2024-01-04 20:24:12.000 004 22465.44 144.18 41477.85 88888.00 2024-01-04 20:24:13.000 004 22465.39 144.15 41477.79 88888.00 2024-01-04 20:24:14.000 004 22465.41 144.15 41477.77 88888.00 2024-01-04 20:24:15.000 004 22465.44 144.13 41477.80 47553.61 2024-01-04 20:24:16.000 004 22465.43 144.12 41477.86 88888.00 2024-01-04 20:24:17.000 004 22465.41 144.12 41477.90 88888.00 2024-01-04 20:24:18.000 004 22465.46 144.17 41477.91 88888.00 2024-01-04 20:24:19.000 004 22465.54 144.20 41477.93 88888.00 2024-01-04 20:24:20.000 004 22465.58 144.18 41477.94 47553.60 2024-01-04 20:24:21.000 004 22465.58 144.14 41477.92 88888.00 2024-01-04 20:24:22.000 004 22465.54 144.13 41477.90 88888.00 2024-01-04 20:24:23.000 004 22465.50 144.17 41477.88 88888.00 2024-01-04 20:24:24.000 004 22465.50 144.19 41477.82 88888.00 2024-01-04 20:24:25.000 004 22465.54 144.16 41477.76 47553.58 2024-01-04 20:24:26.000 004 22465.57 144.16 41477.80 88888.00 2024-01-04 20:24:27.000 004 22465.56 144.22 41477.86 88888.00 2024-01-04 20:24:28.000 004 22465.54 144.24 41477.91 88888.00 2024-01-04 20:24:29.000 004 22465.55 144.22 41477.96 88888.00 2024-01-04 20:24:30.000 004 22465.55 144.23 41477.97 47553.58 2024-01-04 20:24:31.000 004 22465.54 144.27 41477.97 88888.00 2024-01-04 20:24:32.000 004 22465.53 144.28 41477.98 88888.00 2024-01-04 20:24:33.000 004 22465.48 144.25 41477.98 88888.00 2024-01-04 20:24:34.000 004 22465.44 144.23 41477.95 88888.00 2024-01-04 20:24:35.000 004 22465.43 144.21 41477.89 47553.59 2024-01-04 20:24:36.000 004 22465.40 144.19 41477.81 88888.00 2024-01-04 20:24:37.000 004 22465.32 144.18 41477.79 88888.00 2024-01-04 20:24:38.000 004 22465.25 144.18 41477.77 88888.00 2024-01-04 20:24:39.000 004 22465.22 144.19 41477.71 88888.00 2024-01-04 20:24:40.000 004 22465.22 144.19 41477.71 47553.57 2024-01-04 20:24:41.000 004 22465.26 144.18 41477.78 88888.00 2024-01-04 20:24:42.000 004 22465.28 144.15 41477.82 88888.00 2024-01-04 20:24:43.000 004 22465.25 144.14 41477.79 88888.00 2024-01-04 20:24:44.000 004 22465.22 144.13 41477.74 88888.00 2024-01-04 20:24:45.000 004 22465.23 144.12 41477.75 47553.58 2024-01-04 20:24:46.000 004 22465.30 144.12 41477.78 88888.00 2024-01-04 20:24:47.000 004 22465.38 144.09 41477.82 88888.00 2024-01-04 20:24:48.000 004 22465.40 144.07 41477.87 88888.00 2024-01-04 20:24:49.000 004 22465.39 144.14 41477.91 88888.00 2024-01-04 20:24:50.000 004 22465.37 144.21 41477.88 47553.63 2024-01-04 20:24:51.000 004 22465.37 144.18 41477.85 88888.00 2024-01-04 20:24:52.000 004 22465.35 144.10 41477.84 88888.00 2024-01-04 20:24:53.000 004 22465.31 144.08 41477.85 88888.00 2024-01-04 20:24:54.000 004 22465.27 144.11 41477.88 88888.00 2024-01-04 20:24:55.000 004 22465.27 144.12 41477.87 47553.59 2024-01-04 20:24:56.000 004 22465.26 144.09 41477.84 88888.00 2024-01-04 20:24:57.000 004 22465.26 144.06 41477.82 88888.00 2024-01-04 20:24:58.000 004 22465.28 144.07 41477.83 88888.00 2024-01-04 20:24:59.000 004 22465.30 144.13 41477.85 88888.00 2024-01-04 20:25:00.000 004 22465.33 144.12 41477.81 47553.58 2024-01-04 20:25:01.000 004 22465.35 144.04 41477.76 88888.00 2024-01-04 20:25:02.000 004 22465.37 144.01 41477.80 88888.00 2024-01-04 20:25:03.000 004 22465.37 144.07 41477.85 88888.00 2024-01-04 20:25:04.000 004 22465.35 144.12 41477.83 88888.00 2024-01-04 20:25:05.000 004 22465.35 144.11 41477.79 47553.58 2024-01-04 20:25:06.000 004 22465.35 144.07 41477.77 88888.00 2024-01-04 20:25:07.000 004 22465.34 144.06 41477.81 88888.00 2024-01-04 20:25:08.000 004 22465.36 144.11 41477.90 88888.00 2024-01-04 20:25:09.000 004 22465.40 144.14 41477.94 88888.00 2024-01-04 20:25:10.000 004 22465.43 144.11 41477.84 47553.58 2024-01-04 20:25:11.000 004 22465.42 144.02 41477.69 88888.00 2024-01-04 20:25:12.000 004 22465.37 143.94 41477.57 88888.00 2024-01-04 20:25:13.000 004 22465.35 143.95 41477.56 88888.00 2024-01-04 20:25:14.000 004 22465.39 143.99 41477.61 88888.00 2024-01-04 20:25:15.000 004 22465.39 143.98 41477.62 47553.61 2024-01-04 20:25:16.000 004 22465.37 143.95 41477.59 88888.00 2024-01-04 20:25:17.000 004 22465.37 143.92 41477.56 88888.00 2024-01-04 20:25:18.000 004 22465.36 143.89 41477.52 88888.00 2024-01-04 20:25:19.000 004 22465.37 143.90 41477.50 88888.00 2024-01-04 20:25:20.000 004 22465.42 143.95 41477.56 47553.59 2024-01-04 20:25:21.000 004 22465.44 143.98 41477.66 88888.00 2024-01-04 20:25:22.000 004 22465.38 144.00 41477.69 88888.00 2024-01-04 20:25:23.000 004 22465.35 144.02 41477.62 88888.00 2024-01-04 20:25:24.000 004 22465.42 144.04 41477.59 88888.00 2024-01-04 20:25:25.000 004 22465.53 144.05 41477.67 47553.56 2024-01-04 20:25:26.000 004 22465.61 144.06 41477.76 88888.00 2024-01-04 20:25:27.000 004 22465.62 144.07 41477.75 88888.00 2024-01-04 20:25:28.000 004 22465.58 144.05 41477.68 88888.00 2024-01-04 20:25:29.000 004 22465.55 144.06 41477.66 88888.00 2024-01-04 20:25:30.000 004 22465.56 144.09 41477.71 47553.59 2024-01-04 20:25:31.000 004 22465.60 144.09 41477.71 88888.00 2024-01-04 20:25:32.000 004 22465.63 144.06 41477.66 88888.00 2024-01-04 20:25:33.000 004 22465.63 144.05 41477.64 88888.00 2024-01-04 20:25:34.000 004 22465.61 144.04 41477.66 88888.00 2024-01-04 20:25:35.000 004 22465.57 144.03 41477.64 47553.60 2024-01-04 20:25:36.000 004 22465.53 144.05 41477.61 88888.00 2024-01-04 20:25:37.000 004 22465.50 144.10 41477.61 88888.00 2024-01-04 20:25:38.000 004 22465.48 144.11 41477.61 88888.00 2024-01-04 20:25:39.000 004 22465.50 144.11 41477.62 88888.00 2024-01-04 20:25:40.000 004 22465.53 144.10 41477.61 47553.58 2024-01-04 20:25:41.000 004 22465.54 144.08 41477.61 88888.00 2024-01-04 20:25:42.000 004 22465.56 144.07 41477.64 88888.00 2024-01-04 20:25:43.000 004 22465.58 144.10 41477.66 88888.00 2024-01-04 20:25:44.000 004 22465.57 144.12 41477.63 88888.00 2024-01-04 20:25:45.000 004 22465.51 144.09 41477.60 47553.58 2024-01-04 20:25:46.000 004 22465.48 144.06 41477.66 88888.00 2024-01-04 20:25:47.000 004 22465.48 144.07 41477.76 88888.00 2024-01-04 20:25:48.000 004 22465.48 144.05 41477.79 88888.00 2024-01-04 20:25:49.000 004 22465.52 144.05 41477.77 88888.00 2024-01-04 20:25:50.000 004 22465.54 144.08 41477.77 47553.60 2024-01-04 20:25:51.000 004 22465.50 144.04 41477.77 88888.00 2024-01-04 20:25:52.000 004 22465.45 144.02 41477.73 88888.00 2024-01-04 20:25:53.000 004 22465.47 144.09 41477.71 88888.00 2024-01-04 20:25:54.000 004 22465.49 144.15 41477.72 88888.00 2024-01-04 20:25:55.000 004 22465.47 144.14 41477.72 47553.57 2024-01-04 20:25:56.000 004 22465.46 144.09 41477.75 88888.00 2024-01-04 20:25:57.000 004 22465.49 144.09 41477.83 88888.00 2024-01-04 20:25:58.000 004 22465.52 144.13 41477.90 88888.00 2024-01-04 20:25:59.000 004 22465.53 144.18 41477.94 88888.00 2024-01-04 20:26:00.000 004 22465.49 144.16 41477.92 47553.59 2024-01-04 20:26:01.000 004 22465.46 144.14 41477.87 88888.00 2024-01-04 20:26:02.000 004 22465.46 144.13 41477.81 88888.00 2024-01-04 20:26:03.000 004 22465.47 144.13 41477.83 88888.00 2024-01-04 20:26:04.000 004 22465.47 144.12 41477.89 88888.00 2024-01-04 20:26:05.000 004 22465.47 144.07 41477.91 47553.60 2024-01-04 20:26:06.000 004 22465.50 144.01 41477.89 88888.00 2024-01-04 20:26:07.000 004 22465.53 143.98 41477.89 88888.00 2024-01-04 20:26:08.000 004 22465.56 143.99 41477.88 88888.00 2024-01-04 20:26:09.000 004 22465.55 144.01 41477.88 88888.00 2024-01-04 20:26:10.000 004 22465.50 143.99 41477.88 47553.59 2024-01-04 20:26:11.000 004 22465.44 143.96 41477.82 88888.00 2024-01-04 20:26:12.000 004 22465.43 143.99 41477.76 88888.00 2024-01-04 20:26:13.000 004 22465.50 144.04 41477.75 88888.00 2024-01-04 20:26:14.000 004 22465.56 144.06 41477.74 88888.00 2024-01-04 20:26:15.000 004 22465.53 144.02 41477.71 47553.60 2024-01-04 20:26:16.000 004 22465.47 143.97 41477.66 88888.00 2024-01-04 20:26:17.000 004 22465.47 143.96 41477.61 88888.00 2024-01-04 20:26:18.000 004 22465.50 143.97 41477.60 88888.00 2024-01-04 20:26:19.000 004 22465.49 143.95 41477.63 88888.00 2024-01-04 20:26:20.000 004 22465.43 143.94 41477.65 47553.56 2024-01-04 20:26:21.000 004 22465.38 143.95 41477.64 88888.00 2024-01-04 20:26:22.000 004 22465.37 143.98 41477.67 88888.00 2024-01-04 20:26:23.000 004 22465.38 144.02 41477.73 88888.00 2024-01-04 20:26:24.000 004 22465.38 144.03 41477.79 88888.00 2024-01-04 20:26:25.000 004 22465.39 144.03 41477.80 47553.58 2024-01-04 20:26:26.000 004 22465.39 144.07 41477.79 88888.00 2024-01-04 20:26:27.000 004 22465.35 144.07 41477.77 88888.00 2024-01-04 20:26:28.000 004 22465.32 144.05 41477.83 88888.00 2024-01-04 20:26:29.000 004 22465.35 144.04 41477.91 88888.00 2024-01-04 20:26:30.000 004 22465.46 144.05 41477.91 47553.59 2024-01-04 20:26:31.000 004 22465.54 144.06 41477.86 88888.00 2024-01-04 20:26:32.000 004 22465.54 144.07 41477.81 88888.00 2024-01-04 20:26:33.000 004 22465.52 144.09 41477.80 88888.00 2024-01-04 20:26:34.000 004 22465.51 144.09 41477.82 88888.00 2024-01-04 20:26:35.000 004 22465.50 144.02 41477.81 47553.58 2024-01-04 20:26:36.000 004 22465.47 143.96 41477.77 88888.00 2024-01-04 20:26:37.000 004 22465.45 143.98 41477.79 88888.00 2024-01-04 20:26:38.000 004 22465.45 144.02 41477.82 88888.00 2024-01-04 20:26:39.000 004 22465.44 144.03 41477.79 88888.00 2024-01-04 20:26:40.000 004 22465.44 144.01 41477.76 47553.61 2024-01-04 20:26:41.000 004 22465.45 144.00 41477.74 88888.00 2024-01-04 20:26:42.000 004 22465.46 143.98 41477.69 88888.00 2024-01-04 20:26:43.000 004 22465.44 143.97 41477.68 88888.00 2024-01-04 20:26:44.000 004 22465.44 144.00 41477.77 88888.00 2024-01-04 20:26:45.000 004 22465.42 144.04 41477.84 47553.59 2024-01-04 20:26:46.000 004 22465.43 144.05 41477.84 88888.00 2024-01-04 20:26:47.000 004 22465.49 144.04 41477.84 88888.00 2024-01-04 20:26:48.000 004 22465.50 144.05 41477.84 88888.00 2024-01-04 20:26:49.000 004 22465.47 144.07 41477.84 88888.00 2024-01-04 20:26:50.000 004 22465.47 144.10 41477.81 47553.58 2024-01-04 20:26:51.000 004 22465.50 144.07 41477.73 88888.00 2024-01-04 20:26:52.000 004 22465.53 144.00 41477.71 88888.00 2024-01-04 20:26:53.000 004 22465.57 144.01 41477.76 88888.00 2024-01-04 20:26:54.000 004 22465.56 144.07 41477.78 88888.00 2024-01-04 20:26:55.000 004 22465.48 144.08 41477.73 47553.55 2024-01-04 20:26:56.000 004 22465.43 144.10 41477.71 88888.00 2024-01-04 20:26:57.000 004 22465.44 144.12 41477.71 88888.00 2024-01-04 20:26:58.000 004 22465.44 144.10 41477.73 88888.00 2024-01-04 20:26:59.000 004 22465.46 144.11 41477.77 88888.00 2024-01-04 20:27:00.000 004 22465.47 144.15 41477.80 47553.62 2024-01-04 20:27:01.000 004 22465.49 144.17 41477.81 88888.00 2024-01-04 20:27:02.000 004 22465.55 144.17 41477.80 88888.00 2024-01-04 20:27:03.000 004 22465.60 144.25 41477.82 88888.00 2024-01-04 20:27:04.000 004 22465.65 144.37 41477.92 88888.00 2024-01-04 20:27:05.000 004 22465.65 144.41 41477.98 47553.61 2024-01-04 20:27:06.000 004 22465.61 144.35 41477.95 88888.00 2024-01-04 20:27:07.000 004 22465.54 144.27 41477.90 88888.00 2024-01-04 20:27:08.000 004 22465.50 144.24 41477.83 88888.00 2024-01-04 20:27:09.000 004 22465.51 144.21 41477.75 88888.00 2024-01-04 20:27:10.000 004 22465.53 144.16 41477.71 47553.61 2024-01-04 20:27:11.000 004 22465.51 144.11 41477.69 88888.00 2024-01-04 20:27:12.000 004 22465.47 144.08 41477.68 88888.00 2024-01-04 20:27:13.000 004 22465.45 144.09 41477.67 88888.00 2024-01-04 20:27:14.000 004 22465.44 144.10 41477.70 88888.00 2024-01-04 20:27:15.000 004 22465.47 144.13 41477.71 47553.63 2024-01-04 20:27:16.000 004 22465.50 144.14 41477.67 88888.00 2024-01-04 20:27:17.000 004 22465.49 144.14 41477.62 88888.00 2024-01-04 20:27:18.000 004 22465.48 144.12 41477.61 88888.00 2024-01-04 20:27:19.000 004 22465.49 144.13 41477.63 88888.00 2024-01-04 20:27:20.000 004 22465.53 144.17 41477.66 47553.62 2024-01-04 20:27:21.000 004 22465.55 144.21 41477.67 88888.00 2024-01-04 20:27:22.000 004 22465.50 144.16 41477.61 88888.00 2024-01-04 20:27:23.000 004 22465.43 144.09 41477.52 88888.00 2024-01-04 20:27:24.000 004 22465.43 144.06 41477.48 88888.00 2024-01-04 20:27:25.000 004 22465.47 144.07 41477.52 47553.62 2024-01-04 20:27:26.000 004 22465.47 144.12 41477.59 88888.00 2024-01-04 20:27:27.000 004 22465.43 144.13 41477.59 88888.00 2024-01-04 20:27:28.000 004 22465.43 144.14 41477.59 88888.00 2024-01-04 20:27:29.000 004 22465.46 144.17 41477.65 88888.00 2024-01-04 20:27:30.000 004 22465.44 144.16 41477.71 47553.62 2024-01-04 20:27:31.000 004 22465.44 144.14 41477.71 88888.00 2024-01-04 20:27:32.000 004 22465.49 144.15 41477.71 88888.00 2024-01-04 20:27:33.000 004 22465.47 144.12 41477.70 88888.00 2024-01-04 20:27:34.000 004 22465.39 144.08 41477.68 88888.00 2024-01-04 20:27:35.000 004 22465.35 144.09 41477.69 47553.61 2024-01-04 20:27:36.000 004 22465.40 144.11 41477.70 88888.00 2024-01-04 20:27:37.000 004 22465.47 144.11 41477.71 88888.00 2024-01-04 20:27:38.000 004 22465.50 144.13 41477.73 88888.00 2024-01-04 20:27:39.000 004 22465.50 144.16 41477.71 88888.00 2024-01-04 20:27:40.000 004 22465.53 144.20 41477.69 47553.62 2024-01-04 20:27:41.000 004 22465.55 144.20 41477.71 88888.00 2024-01-04 20:27:42.000 004 22465.51 144.14 41477.76 88888.00 2024-01-04 20:27:43.000 004 22465.45 144.10 41477.80 88888.00 2024-01-04 20:27:44.000 004 22465.42 144.11 41477.82 88888.00 2024-01-04 20:27:45.000 004 22465.46 144.16 41477.84 47553.60 2024-01-04 20:27:46.000 004 22465.51 144.19 41477.82 88888.00 2024-01-04 20:27:47.000 004 22465.50 144.15 41477.76 88888.00 2024-01-04 20:27:48.000 004 22465.48 144.10 41477.70 88888.00 2024-01-04 20:27:49.000 004 22465.49 144.13 41477.70 88888.00 2024-01-04 20:27:50.000 004 22465.48 144.16 41477.72 47553.58 2024-01-04 20:27:51.000 004 22465.46 144.15 41477.81 88888.00 2024-01-04 20:27:52.000 004 22465.48 144.14 41477.92 88888.00 2024-01-04 20:27:53.000 004 22465.51 144.18 41477.96 88888.00 2024-01-04 20:27:54.000 004 22465.53 144.26 41477.98 88888.00 2024-01-04 20:27:55.000 004 22465.52 144.29 41477.97 47553.58 2024-01-04 20:27:56.000 004 22465.47 144.24 41477.93 88888.00 2024-01-04 20:27:57.000 004 22465.39 144.24 41477.93 88888.00 2024-01-04 20:27:58.000 004 22465.31 144.29 41477.94 88888.00 2024-01-04 20:27:59.000 004 22465.28 144.31 41477.91 88888.00 2024-01-04 20:28:00.000 004 22465.30 144.30 41477.85 47553.61 2024-01-04 20:28:01.000 004 22465.34 144.27 41477.77 88888.00 2024-01-04 20:28:02.000 004 22465.37 144.26 41477.69 88888.00 2024-01-04 20:28:03.000 004 22465.40 144.28 41477.71 88888.00 2024-01-04 20:28:04.000 004 22465.44 144.31 41477.78 88888.00 2024-01-04 20:28:05.000 004 22465.45 144.35 41477.82 47553.59 2024-01-04 20:28:06.000 004 22465.43 144.35 41477.77 88888.00 2024-01-04 20:28:07.000 004 22465.35 144.30 41477.65 88888.00 2024-01-04 20:28:08.000 004 22465.25 144.25 41477.55 88888.00 2024-01-04 20:28:09.000 004 22465.20 144.24 41477.53 88888.00 2024-01-04 20:28:10.000 004 22465.23 144.25 41477.57 47553.58 2024-01-04 20:28:11.000 004 22465.25 144.25 41477.61 88888.00 2024-01-04 20:28:12.000 004 22465.24 144.20 41477.63 88888.00 2024-01-04 20:28:13.000 004 22465.23 144.18 41477.64 88888.00 2024-01-04 20:28:14.000 004 22465.31 144.23 41477.70 88888.00 2024-01-04 20:28:15.000 004 22465.42 144.29 41477.81 47553.57 2024-01-04 20:28:16.000 004 22465.45 144.29 41477.89 88888.00 2024-01-04 20:28:17.000 004 22465.42 144.26 41477.86 88888.00 2024-01-04 20:28:18.000 004 22465.38 144.23 41477.78 88888.00 2024-01-04 20:28:19.000 004 22465.37 144.23 41477.73 88888.00 2024-01-04 20:28:20.000 004 22465.38 144.22 41477.74 47553.56 2024-01-04 20:28:21.000 004 22465.39 144.18 41477.77 88888.00 2024-01-04 20:28:22.000 004 22465.39 144.17 41477.82 88888.00 2024-01-04 20:28:23.000 004 22465.41 144.19 41477.89 88888.00 2024-01-04 20:28:24.000 004 22465.46 144.24 41477.95 88888.00 2024-01-04 20:28:25.000 004 22465.47 144.29 41477.97 47553.58 2024-01-04 20:28:26.000 004 22465.44 144.31 41477.95 88888.00 2024-01-04 20:28:27.000 004 22465.40 144.30 41477.91 88888.00 2024-01-04 20:28:28.000 004 22465.37 144.24 41477.85 88888.00 2024-01-04 20:28:29.000 004 22465.34 144.20 41477.82 88888.00 2024-01-04 20:28:30.000 004 22465.33 144.20 41477.84 47553.58 2024-01-04 20:28:31.000 004 22465.38 144.17 41477.86 88888.00 2024-01-04 20:28:32.000 004 22465.44 144.17 41477.86 88888.00 2024-01-04 20:28:33.000 004 22465.45 144.22 41477.85 88888.00 2024-01-04 20:28:34.000 004 22465.42 144.26 41477.83 88888.00 2024-01-04 20:28:35.000 004 22465.41 144.28 41477.84 47553.59 2024-01-04 20:28:36.000 004 22465.40 144.28 41477.86 88888.00 2024-01-04 20:28:37.000 004 22465.38 144.21 41477.84 88888.00 2024-01-04 20:28:38.000 004 22465.38 144.17 41477.80 88888.00 2024-01-04 20:28:39.000 004 22465.40 144.21 41477.79 88888.00 2024-01-04 20:28:40.000 004 22465.38 144.25 41477.77 47553.60 2024-01-04 20:28:41.000 004 22465.35 144.24 41477.75 88888.00 2024-01-04 20:28:42.000 004 22465.35 144.24 41477.76 88888.00 2024-01-04 20:28:43.000 004 22465.37 144.27 41477.77 88888.00 2024-01-04 20:28:44.000 004 22465.38 144.33 41477.76 88888.00 2024-01-04 20:28:45.000 004 22465.39 144.32 41477.71 47553.59 2024-01-04 20:28:46.000 004 22465.41 144.25 41477.73 88888.00 2024-01-04 20:28:47.000 004 22465.43 144.23 41477.81 88888.00 2024-01-04 20:28:48.000 004 22465.46 144.25 41477.86 88888.00 2024-01-04 20:28:49.000 004 22465.48 144.27 41477.91 88888.00 2024-01-04 20:28:50.000 004 22465.45 144.30 41478.00 47553.59 2024-01-04 20:28:51.000 004 22465.44 144.29 41478.07 88888.00 2024-01-04 20:28:52.000 004 22465.45 144.23 41478.07 88888.00 2024-01-04 20:28:53.000 004 22465.43 144.19 41477.99 88888.00 2024-01-04 20:28:54.000 004 22465.40 144.19 41477.94 88888.00 2024-01-04 20:28:55.000 004 22465.44 144.22 41477.98 47553.59 2024-01-04 20:28:56.000 004 22465.45 144.26 41478.04 88888.00 2024-01-04 20:28:57.000 004 22465.39 144.29 41478.01 88888.00 2024-01-04 20:28:58.000 004 22465.35 144.28 41477.96 88888.00 2024-01-04 20:28:59.000 004 22465.43 144.28 41477.96 88888.00 2024-01-04 20:29:00.000 004 22465.53 144.32 41477.95 47553.60 2024-01-04 20:29:01.000 004 22465.53 144.32 41477.90 88888.00 2024-01-04 20:29:02.000 004 22465.49 144.24 41477.85 88888.00 2024-01-04 20:29:03.000 004 22465.49 144.20 41477.84 88888.00 2024-01-04 20:29:04.000 004 22465.53 144.25 41477.89 88888.00 2024-01-04 20:29:05.000 004 22465.58 144.28 41477.99 47553.62 2024-01-04 20:29:06.000 004 22465.60 144.26 41478.07 88888.00 2024-01-04 20:29:07.000 004 22465.57 144.22 41478.11 88888.00 2024-01-04 20:29:08.000 004 22465.51 144.21 41478.09 88888.00 2024-01-04 20:29:09.000 004 22465.48 144.22 41478.03 88888.00 2024-01-04 20:29:10.000 004 22465.51 144.22 41477.98 47553.57 2024-01-04 20:29:11.000 004 22465.56 144.23 41477.95 88888.00 2024-01-04 20:29:12.000 004 22465.57 144.25 41477.99 88888.00 2024-01-04 20:29:13.000 004 22465.55 144.25 41478.04 88888.00 2024-01-04 20:29:14.000 004 22465.54 144.25 41478.05 88888.00 2024-01-04 20:29:15.000 004 22465.56 144.24 41478.09 47553.57 2024-01-04 20:29:16.000 004 22465.58 144.22 41478.13 88888.00 2024-01-04 20:29:17.000 004 22465.51 144.22 41478.07 88888.00 2024-01-04 20:29:18.000 004 22465.42 144.24 41477.98 88888.00 2024-01-04 20:29:19.000 004 22465.39 144.24 41477.93 88888.00 2024-01-04 20:29:20.000 004 22465.41 144.23 41477.89 47553.60 2024-01-04 20:29:21.000 004 22465.46 144.24 41477.91 88888.00 2024-01-04 20:29:22.000 004 22465.51 144.27 41478.01 88888.00 2024-01-04 20:29:23.000 004 22465.50 144.31 41478.11 88888.00 2024-01-04 20:29:24.000 004 22465.48 144.32 41478.07 88888.00 2024-01-04 20:29:25.000 004 22465.52 144.27 41478.00 47553.60 2024-01-04 20:29:26.000 004 22465.55 144.20 41477.94 88888.00 2024-01-04 20:29:27.000 004 22465.54 144.19 41477.91 88888.00 2024-01-04 20:29:28.000 004 22465.53 144.25 41477.94 88888.00 2024-01-04 20:29:29.000 004 22465.56 144.25 41477.92 88888.00 2024-01-04 20:29:30.000 004 22465.59 144.18 41477.87 47553.60 2024-01-04 20:29:31.000 004 22465.59 144.14 41477.87 88888.00 2024-01-04 20:29:32.000 004 22465.57 144.14 41477.89 88888.00 2024-01-04 20:29:33.000 004 22465.58 144.16 41477.90 88888.00 2024-01-04 20:29:34.000 004 22465.60 144.20 41477.93 88888.00 2024-01-04 20:29:35.000 004 22465.56 144.22 41477.91 47553.64 2024-01-04 20:29:36.000 004 22465.53 144.18 41477.83 88888.00 2024-01-04 20:29:37.000 004 22465.55 144.12 41477.77 88888.00 2024-01-04 20:29:38.000 004 22465.57 144.11 41477.77 88888.00 2024-01-04 20:29:39.000 004 22465.56 144.15 41477.81 88888.00 2024-01-04 20:29:40.000 004 22465.58 144.15 41477.86 47553.65 2024-01-04 20:29:41.000 004 22465.67 144.13 41477.95 88888.00 2024-01-04 20:29:42.000 004 22465.75 144.15 41478.06 88888.00 2024-01-04 20:29:43.000 004 22465.73 144.13 41478.04 88888.00 2024-01-04 20:29:44.000 004 22465.62 144.06 41477.89 88888.00 2024-01-04 20:29:45.000 004 22465.50 144.03 41477.80 47553.67 2024-01-04 20:29:46.000 004 22465.43 144.02 41477.77 88888.00 2024-01-04 20:29:47.000 004 22465.41 144.00 41477.73 88888.00 2024-01-04 20:29:48.000 004 22465.43 143.97 41477.74 88888.00 2024-01-04 20:29:49.000 004 22465.47 143.95 41477.78 88888.00 2024-01-04 20:29:50.000 004 22465.53 143.98 41477.81 47553.66 2024-01-04 20:29:51.000 004 22465.58 144.05 41477.87 88888.00 2024-01-04 20:29:52.000 004 22465.63 144.09 41477.94 88888.00 2024-01-04 20:29:53.000 004 22465.66 144.11 41477.98 88888.00 2024-01-04 20:29:54.000 004 22465.66 144.11 41477.95 88888.00 2024-01-04 20:29:55.000 004 22465.62 144.09 41477.87 47553.66 2024-01-04 20:29:56.000 004 22465.61 144.11 41477.86 88888.00 2024-01-04 20:29:57.000 004 22465.65 144.14 41477.96 88888.00 2024-01-04 20:29:58.000 004 22465.69 144.12 41478.02 88888.00 2024-01-04 20:29:59.000 004 22465.68 144.12 41477.99 88888.00 2024-01-04 20:30:00.000 004 22465.61 144.11 41477.93 47553.69 2024-01-04 20:30:01.000 004 22465.53 144.06 41477.83 88888.00 2024-01-04 20:30:02.000 004 22465.51 144.07 41477.68 88888.00 2024-01-04 20:30:03.000 004 22465.52 144.13 41477.59 88888.00 2024-01-04 20:30:04.000 004 22465.55 144.15 41477.65 88888.00 2024-01-04 20:30:05.000 004 22465.57 144.12 41477.76 47553.64 2024-01-04 20:30:06.000 004 22465.55 144.08 41477.83 88888.00 2024-01-04 20:30:07.000 004 22465.52 144.06 41477.88 88888.00 2024-01-04 20:30:08.000 004 22465.52 144.06 41477.94 88888.00 2024-01-04 20:30:09.000 004 22465.53 144.05 41477.98 88888.00 2024-01-04 20:30:10.000 004 22465.56 144.05 41477.95 47553.63 2024-01-04 20:30:11.000 004 22465.56 144.06 41477.94 88888.00 2024-01-04 20:30:12.000 004 22465.55 144.09 41477.99 88888.00 2024-01-04 20:30:13.000 004 22465.53 144.09 41477.99 88888.00 2024-01-04 20:30:14.000 004 22465.50 144.09 41477.91 88888.00 2024-01-04 20:30:15.000 004 22465.47 144.13 41477.89 47553.66 2024-01-04 20:30:16.000 004 22465.48 144.13 41477.93 88888.00 2024-01-04 20:30:17.000 004 22465.48 144.04 41477.88 88888.00 2024-01-04 20:30:18.000 004 22465.44 143.96 41477.81 88888.00 2024-01-04 20:30:19.000 004 22465.41 143.92 41477.80 88888.00 2024-01-04 20:30:20.000 004 22465.43 143.90 41477.79 47553.66 2024-01-04 20:30:21.000 004 22465.44 143.91 41477.75 88888.00 2024-01-04 20:30:22.000 004 22465.42 143.94 41477.74 88888.00 2024-01-04 20:30:23.000 004 22465.43 143.99 41477.78 88888.00 2024-01-04 20:30:24.000 004 22465.48 144.03 41477.81 88888.00 2024-01-04 20:30:25.000 004 22465.52 144.03 41477.81 47553.68 2024-01-04 20:30:26.000 004 22465.53 143.98 41477.82 88888.00 2024-01-04 20:30:27.000 004 22465.52 143.94 41477.82 88888.00 2024-01-04 20:30:28.000 004 22465.52 143.96 41477.78 88888.00 2024-01-04 20:30:29.000 004 22465.56 144.01 41477.74 88888.00 2024-01-04 20:30:30.000 004 22465.60 144.01 41477.71 47553.66 2024-01-04 20:30:31.000 004 22465.64 143.97 41477.72 88888.00 2024-01-04 20:30:32.000 004 22465.66 143.97 41477.78 88888.00 2024-01-04 20:30:33.000 004 22465.66 143.99 41477.83 88888.00 2024-01-04 20:30:34.000 004 22465.63 143.98 41477.88 88888.00 2024-01-04 20:30:35.000 004 22465.55 143.95 41477.93 47553.66 2024-01-04 20:30:36.000 004 22465.49 143.93 41477.93 88888.00 2024-01-04 20:30:37.000 004 22465.50 143.93 41477.91 88888.00 2024-01-04 20:30:38.000 004 22465.54 143.93 41477.94 88888.00 2024-01-04 20:30:39.000 004 22465.53 143.89 41477.90 88888.00 2024-01-04 20:30:40.000 004 22465.49 143.85 41477.79 47553.63 2024-01-04 20:30:41.000 004 22465.49 143.88 41477.69 88888.00 2024-01-04 20:30:42.000 004 22465.53 143.97 41477.70 88888.00 2024-01-04 20:30:43.000 004 22465.56 144.01 41477.75 88888.00 2024-01-04 20:30:44.000 004 22465.55 143.99 41477.72 88888.00 2024-01-04 20:30:45.000 004 22465.53 143.97 41477.61 47553.63 2024-01-04 20:30:46.000 004 22465.48 143.95 41477.56 88888.00 2024-01-04 20:30:47.000 004 22465.42 143.93 41477.62 88888.00 2024-01-04 20:30:48.000 004 22465.44 143.94 41477.74 88888.00 2024-01-04 20:30:49.000 004 22465.50 143.97 41477.83 88888.00 2024-01-04 20:30:50.000 004 22465.50 143.98 41477.80 47553.59 2024-01-04 20:30:51.000 004 22465.44 143.99 41477.73 88888.00 2024-01-04 20:30:52.000 004 22465.44 143.97 41477.73 88888.00 2024-01-04 20:30:53.000 004 22465.45 143.94 41477.75 88888.00 2024-01-04 20:30:54.000 004 22465.40 143.95 41477.74 88888.00 2024-01-04 20:30:55.000 004 22465.37 143.95 41477.71 47553.59 2024-01-04 20:30:56.000 004 22465.42 143.91 41477.70 88888.00 2024-01-04 20:30:57.000 004 22465.47 143.90 41477.73 88888.00 2024-01-04 20:30:58.000 004 22465.47 143.93 41477.76 88888.00 2024-01-04 20:30:59.000 004 22465.45 143.96 41477.80 88888.00 2024-01-04 20:31:00.000 004 22465.43 143.96 41477.82 47553.58 2024-01-04 20:31:01.000 004 22465.42 143.92 41477.79 88888.00 2024-01-04 20:31:02.000 004 22465.41 143.90 41477.77 88888.00 2024-01-04 20:31:03.000 004 22465.40 143.92 41477.79 88888.00 2024-01-04 20:31:04.000 004 22465.38 143.96 41477.76 88888.00 2024-01-04 20:31:05.000 004 22465.38 143.97 41477.73 47553.55 2024-01-04 20:31:06.000 004 22465.40 143.94 41477.82 88888.00 2024-01-04 20:31:07.000 004 22465.43 143.90 41477.90 88888.00 2024-01-04 20:31:08.000 004 22465.45 143.88 41477.87 88888.00 2024-01-04 20:31:09.000 004 22465.45 143.87 41477.81 88888.00 2024-01-04 20:31:10.000 004 22465.44 143.85 41477.80 47553.54 2024-01-04 20:31:11.000 004 22465.41 143.80 41477.86 88888.00 2024-01-04 20:31:12.000 004 22465.35 143.78 41477.91 88888.00 2024-01-04 20:31:13.000 004 22465.30 143.81 41477.88 88888.00 2024-01-04 20:31:14.000 004 22465.29 143.82 41477.78 88888.00 2024-01-04 20:31:15.000 004 22465.30 143.81 41477.74 47553.51 2024-01-04 20:31:16.000 004 22465.27 143.80 41477.86 88888.00 2024-01-04 20:31:17.000 004 22465.23 143.79 41477.95 88888.00 2024-01-04 20:31:18.000 004 22465.22 143.79 41477.91 88888.00 2024-01-04 20:31:19.000 004 22465.24 143.82 41477.85 88888.00 2024-01-04 20:31:20.000 004 22465.23 143.83 41477.80 47553.50 2024-01-04 20:31:21.000 004 22465.24 143.77 41477.77 88888.00 2024-01-04 20:31:22.000 004 22465.26 143.72 41477.78 88888.00 2024-01-04 20:31:23.000 004 22465.24 143.74 41477.78 88888.00 2024-01-04 20:31:24.000 004 22465.21 143.79 41477.73 88888.00 2024-01-04 20:31:25.000 004 22465.19 143.81 41477.71 47553.49 2024-01-04 20:31:26.000 004 22465.18 143.74 41477.70 88888.00 2024-01-04 20:31:27.000 004 22465.20 143.68 41477.71 88888.00 2024-01-04 20:31:28.000 004 22465.30 143.71 41477.84 88888.00 2024-01-04 20:31:29.000 004 22465.38 143.81 41477.98 88888.00 2024-01-04 20:31:30.000 004 22465.38 143.85 41478.00 47553.46 2024-01-04 20:31:31.000 004 22465.29 143.82 41477.89 88888.00 2024-01-04 20:31:32.000 004 22465.20 143.81 41477.79 88888.00 2024-01-04 20:31:33.000 004 22465.17 143.83 41477.74 88888.00 2024-01-04 20:31:34.000 004 22465.15 143.82 41477.76 88888.00 2024-01-04 20:31:35.000 004 22465.11 143.77 41477.81 47553.44 2024-01-04 20:31:36.000 004 22465.10 143.75 41477.82 88888.00 2024-01-04 20:31:37.000 004 22465.11 143.77 41477.82 88888.00 2024-01-04 20:31:38.000 004 22465.18 143.83 41477.83 88888.00 2024-01-04 20:31:39.000 004 22465.24 143.88 41477.88 88888.00 2024-01-04 20:31:40.000 004 22465.21 143.85 41477.90 47553.43 2024-01-04 20:31:41.000 004 22465.15 143.81 41477.90 88888.00 2024-01-04 20:31:42.000 004 22465.16 143.77 41477.89 88888.00 2024-01-04 20:31:43.000 004 22465.16 143.75 41477.84 88888.00 2024-01-04 20:31:44.000 004 22465.13 143.77 41477.74 88888.00 2024-01-04 20:31:45.000 004 22465.09 143.75 41477.68 47553.38 2024-01-04 20:31:46.000 004 22465.07 143.72 41477.75 88888.00 2024-01-04 20:31:47.000 004 22465.10 143.74 41477.86 88888.00 2024-01-04 20:31:48.000 004 22465.08 143.78 41477.87 88888.00 2024-01-04 20:31:49.000 004 22465.02 143.81 41477.81 88888.00 2024-01-04 20:31:50.000 004 22465.00 143.77 41477.78 47553.40 2024-01-04 20:31:51.000 004 22465.01 143.69 41477.79 88888.00 2024-01-04 20:31:52.000 004 22465.02 143.65 41477.81 88888.00 2024-01-04 20:31:53.000 004 22465.02 143.69 41477.83 88888.00 2024-01-04 20:31:54.000 004 22465.04 143.72 41477.89 88888.00 2024-01-04 20:31:55.000 004 22465.08 143.72 41477.98 47553.37 2024-01-04 20:31:56.000 004 22465.03 143.69 41478.02 88888.00 2024-01-04 20:31:57.000 004 22464.92 143.66 41477.98 88888.00 2024-01-04 20:31:58.000 004 22464.89 143.65 41477.94 88888.00 2024-01-04 20:31:59.000 004 22464.95 143.66 41477.90 88888.00 2024-01-04 20:32:00.000 004 22464.99 143.66 41477.87 47553.39 2024-01-04 20:32:01.000 004 22464.97 143.65 41477.87 88888.00 2024-01-04 20:32:02.000 004 22464.95 143.63 41477.92 88888.00 2024-01-04 20:32:03.000 004 22464.96 143.66 41477.98 88888.00 2024-01-04 20:32:04.000 004 22464.92 143.69 41477.98 88888.00 2024-01-04 20:32:05.000 004 22464.85 143.67 41477.92 47553.32 2024-01-04 20:32:06.000 004 22464.82 143.57 41477.86 88888.00 2024-01-04 20:32:07.000 004 22464.85 143.49 41477.81 88888.00 2024-01-04 20:32:08.000 004 22464.86 143.51 41477.73 88888.00 2024-01-04 20:32:09.000 004 22464.84 143.55 41477.76 88888.00 2024-01-04 20:32:10.000 004 22464.84 143.57 41477.86 47553.34 2024-01-04 20:32:11.000 004 22464.89 143.59 41477.93 88888.00 2024-01-04 20:32:12.000 004 22464.92 143.60 41477.95 88888.00 2024-01-04 20:32:13.000 004 22464.91 143.59 41477.98 88888.00 2024-01-04 20:32:14.000 004 22464.91 143.57 41478.00 88888.00 2024-01-04 20:32:15.000 004 22464.91 143.53 41477.93 47553.40 2024-01-04 20:32:16.000 004 22464.90 143.49 41477.80 88888.00 2024-01-04 20:32:17.000 004 22464.88 143.51 41477.75 88888.00 2024-01-04 20:32:18.000 004 22464.86 143.56 41477.81 88888.00 2024-01-04 20:32:19.000 004 22464.85 143.61 41477.88 88888.00 2024-01-04 20:32:20.000 004 22464.85 143.67 41477.95 47553.44 2024-01-04 20:32:21.000 004 22464.88 143.69 41478.06 88888.00 2024-01-04 20:32:22.000 004 22464.90 143.63 41478.14 88888.00 2024-01-04 20:32:23.000 004 22464.91 143.58 41478.15 88888.00 2024-01-04 20:32:24.000 004 22464.95 143.59 41478.06 88888.00 2024-01-04 20:32:25.000 004 22464.98 143.61 41477.98 47553.43 2024-01-04 20:32:26.000 004 22464.98 143.61 41477.97 88888.00 2024-01-04 20:32:27.000 004 22464.95 143.58 41477.99 88888.00 2024-01-04 20:32:28.000 004 22464.89 143.56 41478.02 88888.00 2024-01-04 20:32:29.000 004 22464.89 143.58 41478.10 88888.00 2024-01-04 20:32:30.000 004 22464.92 143.60 41478.14 47553.31 2024-01-04 20:32:31.000 004 22464.91 143.60 41478.10 88888.00 2024-01-04 20:32:32.000 004 22464.87 143.59 41478.10 88888.00 2024-01-04 20:32:33.000 004 22464.88 143.60 41478.14 88888.00 2024-01-04 20:32:34.000 004 22464.91 143.60 41478.06 88888.00 2024-01-04 20:32:35.000 004 22464.91 143.61 41477.96 47553.29 2024-01-04 20:32:36.000 004 22464.88 143.65 41477.94 88888.00 2024-01-04 20:32:37.000 004 22464.88 143.69 41477.93 88888.00 2024-01-04 20:32:38.000 004 22464.86 143.66 41477.85 88888.00 2024-01-04 20:32:39.000 004 22464.82 143.60 41477.81 88888.00 2024-01-04 20:32:40.000 004 22464.77 143.56 41477.86 47553.26 2024-01-04 20:32:41.000 004 22464.76 143.54 41477.92 88888.00 2024-01-04 20:32:42.000 004 22464.78 143.59 41477.97 88888.00 2024-01-04 20:32:43.000 004 22464.82 143.63 41478.00 88888.00 2024-01-04 20:32:44.000 004 22464.86 143.62 41477.98 88888.00 2024-01-04 20:32:45.000 004 22464.91 143.60 41477.98 47553.27 2024-01-04 20:32:46.000 004 22464.92 143.57 41478.02 88888.00 2024-01-04 20:32:47.000 004 22464.89 143.53 41478.07 88888.00 2024-01-04 20:32:48.000 004 22464.91 143.55 41478.09 88888.00 2024-01-04 20:32:49.000 004 22464.98 143.59 41478.06 88888.00 2024-01-04 20:32:50.000 004 22464.98 143.59 41477.96 47553.25 2024-01-04 20:32:51.000 004 22464.91 143.53 41477.88 88888.00 2024-01-04 20:32:52.000 004 22464.88 143.50 41477.91 88888.00 2024-01-04 20:32:53.000 004 22464.89 143.53 41478.01 88888.00 2024-01-04 20:32:54.000 004 22464.87 143.59 41478.11 88888.00 2024-01-04 20:32:55.000 004 22464.85 143.60 41478.16 47553.20 2024-01-04 20:32:56.000 004 22464.85 143.53 41478.13 88888.00 2024-01-04 20:32:57.000 004 22464.85 143.44 41478.07 88888.00 2024-01-04 20:32:58.000 004 22464.84 143.41 41478.08 88888.00 2024-01-04 20:32:59.000 004 22464.84 143.41 41478.13 88888.00 2024-01-04 20:33:00.000 004 22464.84 143.40 41478.14 47553.21 2024-01-04 20:33:01.000 004 22464.83 143.39 41478.11 88888.00 2024-01-04 20:33:02.000 004 22464.82 143.40 41478.05 88888.00 2024-01-04 20:33:03.000 004 22464.81 143.42 41477.98 88888.00 2024-01-04 20:33:04.000 004 22464.80 143.43 41477.93 88888.00 2024-01-04 20:33:05.000 004 22464.78 143.42 41477.90 47553.21 2024-01-04 20:33:06.000 004 22464.74 143.39 41477.88 88888.00 2024-01-04 20:33:07.000 004 22464.72 143.37 41477.90 88888.00 2024-01-04 20:33:08.000 004 22464.72 143.38 41477.97 88888.00 2024-01-04 20:33:09.000 004 22464.76 143.43 41478.06 88888.00 2024-01-04 20:33:10.000 004 22464.81 143.47 41478.07 47553.26 2024-01-04 20:33:11.000 004 22464.82 143.48 41477.99 88888.00 2024-01-04 20:33:12.000 004 22464.78 143.51 41477.91 88888.00 2024-01-04 20:33:13.000 004 22464.75 143.53 41477.86 88888.00 2024-01-04 20:33:14.000 004 22464.71 143.50 41477.83 88888.00 2024-01-04 20:33:15.000 004 22464.68 143.45 41477.82 47553.21 2024-01-04 20:33:16.000 004 22464.65 143.39 41477.81 88888.00 2024-01-04 20:33:17.000 004 22464.63 143.34 41477.82 88888.00 2024-01-04 20:33:18.000 004 22464.64 143.34 41477.84 88888.00 2024-01-04 20:33:19.000 004 22464.66 143.36 41477.81 88888.00 2024-01-04 20:33:20.000 004 22464.66 143.39 41477.76 47553.25 2024-01-04 20:33:21.000 004 22464.65 143.39 41477.73 88888.00 2024-01-04 20:33:22.000 004 22464.66 143.37 41477.73 88888.00 2024-01-04 20:33:23.000 004 22464.66 143.32 41477.78 88888.00 2024-01-04 20:33:24.000 004 22464.68 143.31 41477.86 88888.00 2024-01-04 20:33:25.000 004 22464.73 143.33 41477.91 47553.23 2024-01-04 20:33:26.000 004 22464.79 143.36 41477.96 88888.00 2024-01-04 20:33:27.000 004 22464.81 143.38 41477.95 88888.00 2024-01-04 20:33:28.000 004 22464.76 143.40 41477.87 88888.00 2024-01-04 20:33:29.000 004 22464.76 143.40 41477.86 88888.00 2024-01-04 20:33:30.000 004 22464.78 143.37 41477.90 47553.20 2024-01-04 20:33:31.000 004 22464.81 143.37 41477.94 88888.00 2024-01-04 20:33:32.000 004 22464.84 143.38 41477.94 88888.00 2024-01-04 20:33:33.000 004 22464.87 143.35 41477.89 88888.00 2024-01-04 20:33:34.000 004 22464.85 143.34 41477.84 88888.00 2024-01-04 20:33:35.000 004 22464.83 143.41 41477.85 47553.25 2024-01-04 20:33:36.000 004 22464.86 143.47 41477.90 88888.00 2024-01-04 20:33:37.000 004 22464.90 143.50 41477.97 88888.00 2024-01-04 20:33:38.000 004 22464.89 143.51 41477.99 88888.00 2024-01-04 20:33:39.000 004 22464.88 143.53 41477.94 88888.00 2024-01-04 20:33:40.000 004 22464.90 143.52 41477.87 47553.24 2024-01-04 20:33:41.000 004 22464.93 143.48 41477.82 88888.00 2024-01-04 20:33:42.000 004 22464.93 143.46 41477.82 88888.00 2024-01-04 20:33:43.000 004 22464.94 143.49 41477.85 88888.00 2024-01-04 20:33:44.000 004 22464.97 143.53 41477.87 88888.00 2024-01-04 20:33:45.000 004 22464.97 143.56 41477.84 47553.22 2024-01-04 20:33:46.000 004 22464.92 143.55 41477.75 88888.00 2024-01-04 20:33:47.000 004 22464.86 143.47 41477.68 88888.00 2024-01-04 20:33:48.000 004 22464.82 143.43 41477.69 88888.00 2024-01-04 20:33:49.000 004 22464.79 143.46 41477.68 88888.00 2024-01-04 20:33:50.000 004 22464.79 143.49 41477.65 47553.23 2024-01-04 20:33:51.000 004 22464.78 143.51 41477.68 88888.00 2024-01-04 20:33:52.000 004 22464.77 143.57 41477.78 88888.00 2024-01-04 20:33:53.000 004 22464.81 143.63 41477.82 88888.00 2024-01-04 20:33:54.000 004 22464.85 143.64 41477.81 88888.00 2024-01-04 20:33:55.000 004 22464.83 143.61 41477.80 47553.21 2024-01-04 20:33:56.000 004 22464.77 143.57 41477.79 88888.00 2024-01-04 20:33:57.000 004 22464.73 143.56 41477.75 88888.00 2024-01-04 20:33:58.000 004 22464.74 143.59 41477.73 88888.00 2024-01-04 20:33:59.000 004 22464.76 143.63 41477.77 88888.00 2024-01-04 20:34:00.000 004 22464.80 143.63 41477.81 47553.23 2024-01-04 20:34:01.000 004 22464.84 143.58 41477.73 88888.00 2024-01-04 20:34:02.000 004 22464.84 143.54 41477.62 88888.00 2024-01-04 20:34:03.000 004 22464.79 143.53 41477.63 88888.00 2024-01-04 20:34:04.000 004 22464.72 143.51 41477.68 88888.00 2024-01-04 20:34:05.000 004 22464.69 143.48 41477.73 47553.17 2024-01-04 20:34:06.000 004 22464.69 143.49 41477.78 88888.00 2024-01-04 20:34:07.000 004 22464.73 143.52 41477.83 88888.00 2024-01-04 20:34:08.000 004 22464.76 143.53 41477.86 88888.00 2024-01-04 20:34:09.000 004 22464.79 143.55 41477.89 88888.00 2024-01-04 20:34:10.000 004 22464.82 143.56 41477.91 47553.20 2024-01-04 20:34:11.000 004 22464.81 143.55 41477.94 88888.00 2024-01-04 20:34:12.000 004 22464.76 143.54 41477.97 88888.00 2024-01-04 20:34:13.000 004 22464.75 143.54 41477.99 88888.00 2024-01-04 20:34:14.000 004 22464.74 143.56 41477.97 88888.00 2024-01-04 20:34:15.000 004 22464.72 143.59 41477.90 47553.22 2024-01-04 20:34:16.000 004 22464.74 143.58 41477.92 88888.00 2024-01-04 20:34:17.000 004 22464.80 143.57 41478.02 88888.00 2024-01-04 20:34:18.000 004 22464.83 143.60 41478.07 88888.00 2024-01-04 20:34:19.000 004 22464.83 143.62 41478.06 88888.00 2024-01-04 20:34:20.000 004 22464.83 143.59 41478.04 47553.21 2024-01-04 20:34:21.000 004 22464.83 143.54 41478.07 88888.00 2024-01-04 20:34:22.000 004 22464.81 143.52 41478.12 88888.00 2024-01-04 20:34:23.000 004 22464.77 143.52 41478.12 88888.00 2024-01-04 20:34:24.000 004 22464.76 143.53 41478.08 88888.00 2024-01-04 20:34:25.000 004 22464.77 143.54 41478.04 47553.22 2024-01-04 20:34:26.000 004 22464.73 143.53 41478.03 88888.00 2024-01-04 20:34:27.000 004 22464.69 143.52 41478.07 88888.00 2024-01-04 20:34:28.000 004 22464.70 143.52 41478.10 88888.00 2024-01-04 20:34:29.000 004 22464.70 143.48 41478.04 88888.00 2024-01-04 20:34:30.000 004 22464.71 143.45 41477.94 47553.17 2024-01-04 20:34:31.000 004 22464.75 143.45 41477.85 88888.00 2024-01-04 20:34:32.000 004 22464.78 143.46 41477.83 88888.00 2024-01-04 20:34:33.000 004 22464.78 143.52 41477.86 88888.00 2024-01-04 20:34:34.000 004 22464.75 143.57 41477.84 88888.00 2024-01-04 20:34:35.000 004 22464.72 143.56 41477.76 47553.18 2024-01-04 20:34:36.000 004 22464.72 143.55 41477.74 88888.00 2024-01-04 20:34:37.000 004 22464.69 143.56 41477.77 88888.00 2024-01-04 20:34:38.000 004 22464.70 143.55 41477.77 88888.00 2024-01-04 20:34:39.000 004 22464.72 143.54 41477.74 88888.00 2024-01-04 20:34:40.000 004 22464.69 143.54 41477.75 47553.18 2024-01-04 20:34:41.000 004 22464.67 143.54 41477.80 88888.00 2024-01-04 20:34:42.000 004 22464.68 143.54 41477.82 88888.00 2024-01-04 20:34:43.000 004 22464.68 143.50 41477.75 88888.00 2024-01-04 20:34:44.000 004 22464.71 143.47 41477.72 88888.00 2024-01-04 20:34:45.000 004 22464.74 143.47 41477.74 47553.12 2024-01-04 20:34:46.000 004 22464.69 143.46 41477.72 88888.00 2024-01-04 20:34:47.000 004 22464.64 143.45 41477.71 88888.00 2024-01-04 20:34:48.000 004 22464.63 143.49 41477.78 88888.00 2024-01-04 20:34:49.000 004 22464.66 143.57 41477.88 88888.00 2024-01-04 20:34:50.000 004 22464.67 143.62 41477.93 47553.13 2024-01-04 20:34:51.000 004 22464.64 143.62 41477.87 88888.00 2024-01-04 20:34:52.000 004 22464.59 143.60 41477.79 88888.00 2024-01-04 20:34:53.000 004 22464.56 143.55 41477.69 88888.00 2024-01-04 20:34:54.000 004 22464.55 143.49 41477.61 88888.00 2024-01-04 20:34:55.000 004 22464.56 143.46 41477.56 47553.13 2024-01-04 20:34:56.000 004 22464.57 143.45 41477.57 88888.00 2024-01-04 20:34:57.000 004 22464.57 143.46 41477.62 88888.00 2024-01-04 20:34:58.000 004 22464.57 143.50 41477.67 88888.00 2024-01-04 20:34:59.000 004 22464.57 143.56 41477.71 88888.00 2024-01-04 20:35:00.000 004 22464.58 143.59 41477.72 47553.10 2024-01-04 20:35:01.000 004 22464.57 143.56 41477.73 88888.00 2024-01-04 20:35:02.000 004 22464.56 143.48 41477.74 88888.00 2024-01-04 20:35:03.000 004 22464.56 143.43 41477.72 88888.00 2024-01-04 20:35:04.000 004 22464.56 143.45 41477.65 88888.00 2024-01-04 20:35:05.000 004 22464.60 143.49 41477.67 47553.10 2024-01-04 20:35:06.000 004 22464.64 143.51 41477.80 88888.00 2024-01-04 20:35:07.000 004 22464.66 143.53 41477.88 88888.00 2024-01-04 20:35:08.000 004 22464.69 143.57 41477.89 88888.00 2024-01-04 20:35:09.000 004 22464.72 143.62 41477.89 88888.00 2024-01-04 20:35:10.000 004 22464.72 143.61 41477.85 47553.11 2024-01-04 20:35:11.000 004 22464.69 143.56 41477.79 88888.00 2024-01-04 20:35:12.000 004 22464.67 143.56 41477.80 88888.00 2024-01-04 20:35:13.000 004 22464.63 143.61 41477.87 88888.00 2024-01-04 20:35:14.000 004 22464.60 143.66 41477.90 88888.00 2024-01-04 20:35:15.000 004 22464.58 143.69 41477.84 47553.12 2024-01-04 20:35:16.000 004 22464.53 143.69 41477.77 88888.00 2024-01-04 20:35:17.000 004 22464.53 143.63 41477.73 88888.00 2024-01-04 20:35:18.000 004 22464.53 143.57 41477.69 88888.00 2024-01-04 20:35:19.000 004 22464.50 143.55 41477.66 88888.00 2024-01-04 20:35:20.000 004 22464.50 143.57 41477.72 47553.08 2024-01-04 20:35:21.000 004 22464.53 143.56 41477.82 88888.00 2024-01-04 20:35:22.000 004 22464.50 143.51 41477.90 88888.00 2024-01-04 20:35:23.000 004 22464.46 143.50 41477.97 88888.00 2024-01-04 20:35:24.000 004 22464.47 143.53 41477.98 88888.00 2024-01-04 20:35:25.000 004 22464.53 143.56 41477.94 47553.09 2024-01-04 20:35:26.000 004 22464.56 143.57 41477.88 88888.00 2024-01-04 20:35:27.000 004 22464.50 143.58 41477.89 88888.00 2024-01-04 20:35:28.000 004 22464.44 143.60 41477.96 88888.00 2024-01-04 20:35:29.000 004 22464.47 143.62 41477.95 88888.00 2024-01-04 20:35:30.000 004 22464.51 143.60 41477.88 47553.06 2024-01-04 20:35:31.000 004 22464.51 143.57 41477.88 88888.00 2024-01-04 20:35:32.000 004 22464.47 143.56 41477.87 88888.00 2024-01-04 20:35:33.000 004 22464.42 143.58 41477.82 88888.00 2024-01-04 20:35:34.000 004 22464.39 143.62 41477.82 88888.00 2024-01-04 20:35:35.000 004 22464.41 143.65 41477.86 47553.07 2024-01-04 20:35:36.000 004 22464.45 143.64 41477.89 88888.00 2024-01-04 20:35:37.000 004 22464.46 143.62 41477.95 88888.00 2024-01-04 20:35:38.000 004 22464.49 143.62 41478.03 88888.00 2024-01-04 20:35:39.000 004 22464.54 143.65 41478.05 88888.00 2024-01-04 20:35:40.000 004 22464.54 143.67 41477.95 47553.08 2024-01-04 20:35:41.000 004 22464.52 143.69 41477.84 88888.00 2024-01-04 20:35:42.000 004 22464.52 143.69 41477.79 88888.00 2024-01-04 20:35:43.000 004 22464.49 143.65 41477.77 88888.00 2024-01-04 20:35:44.000 004 22464.44 143.60 41477.82 88888.00 2024-01-04 20:35:45.000 004 22464.46 143.57 41477.91 47553.09 2024-01-04 20:35:46.000 004 22464.48 143.57 41477.94 88888.00 2024-01-04 20:35:47.000 004 22464.49 143.62 41477.90 88888.00 2024-01-04 20:35:48.000 004 22464.52 143.71 41477.89 88888.00 2024-01-04 20:35:49.000 004 22464.57 143.75 41477.91 88888.00 2024-01-04 20:35:50.000 004 22464.59 143.71 41477.91 47553.09 2024-01-04 20:35:51.000 004 22464.59 143.68 41477.92 88888.00 2024-01-04 20:35:52.000 004 22464.60 143.68 41477.96 88888.00 2024-01-04 20:35:53.000 004 22464.63 143.70 41478.00 88888.00 2024-01-04 20:35:54.000 004 22464.64 143.74 41478.00 88888.00 2024-01-04 20:35:55.000 004 22464.61 143.77 41477.96 47553.06 2024-01-04 20:35:56.000 004 22464.55 143.73 41477.88 88888.00 2024-01-04 20:35:57.000 004 22464.51 143.66 41477.84 88888.00 2024-01-04 20:35:58.000 004 22464.57 143.66 41477.89 88888.00 2024-01-04 20:35:59.000 004 22464.68 143.72 41477.98 88888.00 2024-01-04 20:36:00.000 004 22464.72 143.75 41478.04 47553.08 2024-01-04 20:36:01.000 004 22464.71 143.70 41478.06 88888.00 2024-01-04 20:36:02.000 004 22464.72 143.65 41478.07 88888.00 2024-01-04 20:36:03.000 004 22464.71 143.63 41478.10 88888.00 2024-01-04 20:36:04.000 004 22464.69 143.64 41478.07 88888.00 2024-01-04 20:36:05.000 004 22464.72 143.66 41478.03 47553.08 2024-01-04 20:36:06.000 004 22464.70 143.66 41477.98 88888.00 2024-01-04 20:36:07.000 004 22464.62 143.66 41477.99 88888.00 2024-01-04 20:36:08.000 004 22464.58 143.67 41478.04 88888.00 2024-01-04 20:36:09.000 004 22464.57 143.66 41478.02 88888.00 2024-01-04 20:36:10.000 004 22464.51 143.65 41477.97 47553.08 2024-01-04 20:36:11.000 004 22464.47 143.62 41477.92 88888.00 2024-01-04 20:36:12.000 004 22464.49 143.60 41477.91 88888.00 2024-01-04 20:36:13.000 004 22464.52 143.62 41477.92 88888.00 2024-01-04 20:36:14.000 004 22464.51 143.66 41477.89 88888.00 2024-01-04 20:36:15.000 004 22464.48 143.67 41477.86 47553.05 2024-01-04 20:36:16.000 004 22464.46 143.64 41477.86 88888.00 2024-01-04 20:36:17.000 004 22464.47 143.63 41477.85 88888.00 2024-01-04 20:36:18.000 004 22464.52 143.65 41477.84 88888.00 2024-01-04 20:36:19.000 004 22464.53 143.67 41477.84 88888.00 2024-01-04 20:36:20.000 004 22464.53 143.63 41477.80 47553.05 2024-01-04 20:36:21.000 004 22464.52 143.60 41477.75 88888.00 2024-01-04 20:36:22.000 004 22464.49 143.62 41477.78 88888.00 2024-01-04 20:36:23.000 004 22464.44 143.66 41477.83 88888.00 2024-01-04 20:36:24.000 004 22464.41 143.67 41477.81 88888.00 2024-01-04 20:36:25.000 004 22464.44 143.64 41477.75 47553.07 2024-01-04 20:36:26.000 004 22464.50 143.64 41477.72 88888.00 2024-01-04 20:36:27.000 004 22464.52 143.68 41477.72 88888.00 2024-01-04 20:36:28.000 004 22464.49 143.72 41477.69 88888.00 2024-01-04 20:36:29.000 004 22464.46 143.71 41477.66 88888.00 2024-01-04 20:36:30.000 004 22464.46 143.70 41477.66 47553.09 2024-01-04 20:36:31.000 004 22464.48 143.71 41477.69 88888.00 2024-01-04 20:36:32.000 004 22464.50 143.72 41477.71 88888.00 2024-01-04 20:36:33.000 004 22464.53 143.69 41477.70 88888.00 2024-01-04 20:36:34.000 004 22464.53 143.65 41477.69 88888.00 2024-01-04 20:36:35.000 004 22464.50 143.65 41477.66 47553.06 2024-01-04 20:36:36.000 004 22464.51 143.68 41477.59 88888.00 2024-01-04 20:36:37.000 004 22464.53 143.70 41477.56 88888.00 2024-01-04 20:36:38.000 004 22464.56 143.72 41477.57 88888.00 2024-01-04 20:36:39.000 004 22464.58 143.75 41477.61 88888.00 2024-01-04 20:36:40.000 004 22464.59 143.78 41477.73 47553.04 2024-01-04 20:36:41.000 004 22464.61 143.76 41477.91 88888.00 2024-01-04 20:36:42.000 004 22464.62 143.69 41477.96 88888.00 2024-01-04 20:36:43.000 004 22464.59 143.61 41477.89 88888.00 2024-01-04 20:36:44.000 004 22464.56 143.59 41477.84 88888.00 2024-01-04 20:36:45.000 004 22464.57 143.64 41477.84 47553.05 2024-01-04 20:36:46.000 004 22464.59 143.68 41477.85 88888.00 2024-01-04 20:36:47.000 004 22464.55 143.69 41477.78 88888.00 2024-01-04 20:36:48.000 004 22464.51 143.66 41477.66 88888.00 2024-01-04 20:36:49.000 004 22464.50 143.62 41477.60 88888.00 2024-01-04 20:36:50.000 004 22464.48 143.57 41477.56 47553.07 2024-01-04 20:36:51.000 004 22464.44 143.54 41477.51 88888.00 2024-01-04 20:36:52.000 004 22464.46 143.55 41477.52 88888.00 2024-01-04 20:36:53.000 004 22464.50 143.59 41477.59 88888.00 2024-01-04 20:36:54.000 004 22464.50 143.65 41477.62 88888.00 2024-01-04 20:36:55.000 004 22464.48 143.67 41477.59 47553.09 2024-01-04 20:36:56.000 004 22464.50 143.66 41477.57 88888.00 2024-01-04 20:36:57.000 004 22464.56 143.67 41477.62 88888.00 2024-01-04 20:36:58.000 004 22464.57 143.68 41477.61 88888.00 2024-01-04 20:36:59.000 004 22464.54 143.66 41477.59 88888.00 2024-01-04 20:37:00.000 004 22464.57 143.64 41477.66 47553.07 2024-01-04 20:37:01.000 004 22464.62 143.60 41477.72 88888.00 2024-01-04 20:37:02.000 004 22464.63 143.59 41477.74 88888.00 2024-01-04 20:37:03.000 004 22464.62 143.64 41477.75 88888.00 2024-01-04 20:37:04.000 004 22464.66 143.66 41477.74 88888.00 2024-01-04 20:37:05.000 004 22464.71 143.65 41477.69 47553.09 2024-01-04 20:37:06.000 004 22464.68 143.64 41477.62 88888.00 2024-01-04 20:37:07.000 004 22464.61 143.63 41477.54 88888.00 2024-01-04 20:37:08.000 004 22464.59 143.65 41477.52 88888.00 2024-01-04 20:37:09.000 004 22464.65 143.69 41477.59 88888.00 2024-01-04 20:37:10.000 004 22464.70 143.72 41477.67 47553.10 2024-01-04 20:37:11.000 004 22464.70 143.69 41477.71 88888.00 2024-01-04 20:37:12.000 004 22464.69 143.67 41477.75 88888.00 2024-01-04 20:37:13.000 004 22464.69 143.70 41477.77 88888.00 2024-01-04 20:37:14.000 004 22464.70 143.76 41477.75 88888.00 2024-01-04 20:37:15.000 004 22464.69 143.78 41477.71 47553.10 2024-01-04 20:37:16.000 004 22464.70 143.74 41477.72 88888.00 2024-01-04 20:37:17.000 004 22464.69 143.72 41477.76 88888.00 2024-01-04 20:37:18.000 004 22464.66 143.73 41477.73 88888.00 2024-01-04 20:37:19.000 004 22464.62 143.75 41477.67 88888.00 2024-01-04 20:37:20.000 004 22464.62 143.77 41477.64 47553.11 2024-01-04 20:37:21.000 004 22464.65 143.76 41477.66 88888.00 2024-01-04 20:37:22.000 004 22464.64 143.75 41477.68 88888.00 2024-01-04 20:37:23.000 004 22464.62 143.72 41477.68 88888.00 2024-01-04 20:37:24.000 004 22464.63 143.69 41477.66 88888.00 2024-01-04 20:37:25.000 004 22464.62 143.68 41477.66 47553.09 2024-01-04 20:37:26.000 004 22464.61 143.71 41477.69 88888.00 2024-01-04 20:37:27.000 004 22464.66 143.74 41477.68 88888.00 2024-01-04 20:37:28.000 004 22464.74 143.76 41477.67 88888.00 2024-01-04 20:37:29.000 004 22464.77 143.78 41477.68 88888.00 2024-01-04 20:37:30.000 004 22464.78 143.79 41477.67 47553.13 2024-01-04 20:37:31.000 004 22464.78 143.74 41477.67 88888.00 2024-01-04 20:37:32.000 004 22464.76 143.69 41477.67 88888.00 2024-01-04 20:37:33.000 004 22464.71 143.68 41477.65 88888.00 2024-01-04 20:37:34.000 004 22464.69 143.68 41477.61 88888.00 2024-01-04 20:37:35.000 004 22464.70 143.69 41477.59 47553.10 2024-01-04 20:37:36.000 004 22464.68 143.69 41477.63 88888.00 2024-01-04 20:37:37.000 004 22464.67 143.66 41477.73 88888.00 2024-01-04 20:37:38.000 004 22464.69 143.64 41477.82 88888.00 2024-01-04 20:37:39.000 004 22464.68 143.65 41477.83 88888.00 2024-01-04 20:37:40.000 004 22464.61 143.66 41477.84 47553.11 2024-01-04 20:37:41.000 004 22464.57 143.65 41477.88 88888.00 2024-01-04 20:37:42.000 004 22464.56 143.67 41477.89 88888.00 2024-01-04 20:37:43.000 004 22464.55 143.70 41477.84 88888.00 2024-01-04 20:37:44.000 004 22464.51 143.72 41477.72 88888.00 2024-01-04 20:37:45.000 004 22464.48 143.74 41477.67 47553.10 2024-01-04 20:37:46.000 004 22464.50 143.73 41477.76 88888.00 2024-01-04 20:37:47.000 004 22464.52 143.73 41477.86 88888.00 2024-01-04 20:37:48.000 004 22464.52 143.75 41477.88 88888.00 2024-01-04 20:37:49.000 004 22464.51 143.75 41477.85 88888.00 2024-01-04 20:37:50.000 004 22464.50 143.71 41477.79 47553.05 2024-01-04 20:37:51.000 004 22464.49 143.67 41477.72 88888.00 2024-01-04 20:37:52.000 004 22464.50 143.64 41477.73 88888.00 2024-01-04 20:37:53.000 004 22464.47 143.66 41477.81 88888.00 2024-01-04 20:37:54.000 004 22464.38 143.73 41477.84 88888.00 2024-01-04 20:37:55.000 004 22464.32 143.78 41477.79 47553.07 2024-01-04 20:37:56.000 004 22464.32 143.76 41477.77 88888.00 2024-01-04 20:37:57.000 004 22464.32 143.68 41477.78 88888.00 2024-01-04 20:37:58.000 004 22464.30 143.65 41477.79 88888.00 2024-01-04 20:37:59.000 004 22464.31 143.66 41477.81 88888.00 2024-01-04 20:38:00.000 004 22464.34 143.65 41477.84 47553.05 2024-01-04 20:38:01.000 004 22464.34 143.61 41477.84 88888.00 2024-01-04 20:38:02.000 004 22464.34 143.60 41477.83 88888.00 2024-01-04 20:38:03.000 004 22464.34 143.65 41477.86 88888.00 2024-01-04 20:38:04.000 004 22464.35 143.67 41477.93 88888.00 2024-01-04 20:38:05.000 004 22464.38 143.68 41477.91 47553.02 2024-01-04 20:38:06.000 004 22464.42 143.67 41477.84 88888.00 2024-01-04 20:38:07.000 004 22464.46 143.64 41477.84 88888.00 2024-01-04 20:38:08.000 004 22464.47 143.59 41477.88 88888.00 2024-01-04 20:38:09.000 004 22464.44 143.59 41477.83 88888.00 2024-01-04 20:38:10.000 004 22464.38 143.61 41477.74 47553.02 2024-01-04 20:38:11.000 004 22464.36 143.63 41477.69 88888.00 2024-01-04 20:38:12.000 004 22464.35 143.60 41477.68 88888.00 2024-01-04 20:38:13.000 004 22464.35 143.57 41477.69 88888.00 2024-01-04 20:38:14.000 004 22464.39 143.59 41477.72 88888.00 2024-01-04 20:38:15.000 004 22464.44 143.62 41477.74 47553.00 2024-01-04 20:38:16.000 004 22464.46 143.61 41477.79 88888.00 2024-01-04 20:38:17.000 004 22464.44 143.62 41477.89 88888.00 2024-01-04 20:38:18.000 004 22464.39 143.66 41477.91 88888.00 2024-01-04 20:38:19.000 004 22464.33 143.68 41477.78 88888.00 2024-01-04 20:38:20.000 004 22464.35 143.69 41477.71 47552.98 2024-01-04 20:38:21.000 004 22464.40 143.69 41477.76 88888.00 2024-01-04 20:38:22.000 004 22464.34 143.66 41477.81 88888.00 2024-01-04 20:38:23.000 004 22464.27 143.67 41477.81 88888.00 2024-01-04 20:38:24.000 004 22464.29 143.74 41477.78 88888.00 2024-01-04 20:38:25.000 004 22464.33 143.81 41477.80 47552.96 2024-01-04 20:38:26.000 004 22464.33 143.84 41477.86 88888.00 2024-01-04 20:38:27.000 004 22464.34 143.86 41477.86 88888.00 2024-01-04 20:38:28.000 004 22464.38 143.88 41477.84 88888.00 2024-01-04 20:38:29.000 004 22464.37 143.90 41477.86 88888.00 2024-01-04 20:38:30.000 004 22464.30 143.87 41477.83 47552.95 2024-01-04 20:38:31.000 004 22464.29 143.83 41477.80 88888.00 2024-01-04 20:38:32.000 004 22464.34 143.81 41477.78 88888.00 2024-01-04 20:38:33.000 004 22464.35 143.84 41477.72 88888.00 2024-01-04 20:38:34.000 004 22464.33 143.91 41477.69 88888.00 2024-01-04 20:38:35.000 004 22464.33 143.97 41477.74 47552.90 2024-01-04 20:38:36.000 004 22464.34 143.94 41477.79 88888.00 2024-01-04 20:38:37.000 004 22464.33 143.91 41477.79 88888.00 2024-01-04 20:38:38.000 004 22464.29 143.93 41477.81 88888.00 2024-01-04 20:38:39.000 004 22464.24 143.93 41477.80 88888.00 2024-01-04 20:38:40.000 004 22464.17 143.92 41477.77 47552.93 2024-01-04 20:38:41.000 004 22464.13 143.90 41477.71 88888.00 2024-01-04 20:38:42.000 004 22464.12 143.88 41477.68 88888.00 2024-01-04 20:38:43.000 004 22464.12 143.91 41477.72 88888.00 2024-01-04 20:38:44.000 004 22464.11 143.96 41477.80 88888.00 2024-01-04 20:38:45.000 004 22464.11 143.96 41477.85 47552.92 2024-01-04 20:38:46.000 004 22464.13 143.95 41477.88 88888.00 2024-01-04 20:38:47.000 004 22464.15 143.95 41477.89 88888.00 2024-01-04 20:38:48.000 004 22464.15 143.96 41477.89 88888.00 2024-01-04 20:38:49.000 004 22464.17 143.99 41477.91 88888.00 2024-01-04 20:38:50.000 004 22464.25 144.01 41477.91 47552.85 2024-01-04 20:38:51.000 004 22464.28 144.01 41477.91 88888.00 2024-01-04 20:38:52.000 004 22464.20 144.04 41477.91 88888.00 2024-01-04 20:38:53.000 004 22464.12 144.09 41477.93 88888.00 2024-01-04 20:38:54.000 004 22464.11 144.10 41477.92 88888.00 2024-01-04 20:38:55.000 004 22464.13 144.09 41477.88 47552.87 2024-01-04 20:38:56.000 004 22464.12 144.06 41477.78 88888.00 2024-01-04 20:38:57.000 004 22464.08 144.05 41477.72 88888.00 2024-01-04 20:38:58.000 004 22464.04 144.09 41477.75 88888.00 2024-01-04 20:38:59.000 004 22464.01 144.14 41477.79 88888.00 2024-01-04 20:39:00.000 004 22463.98 144.17 41477.78 47552.84 2024-01-04 20:39:01.000 004 22463.98 144.19 41477.77 88888.00 2024-01-04 20:39:02.000 004 22463.99 144.22 41477.78 88888.00 2024-01-04 20:39:03.000 004 22463.98 144.22 41477.79 88888.00 2024-01-04 20:39:04.000 004 22463.95 144.17 41477.78 88888.00 2024-01-04 20:39:05.000 004 22463.92 144.14 41477.73 47552.79 2024-01-04 20:39:06.000 004 22463.92 144.16 41477.73 88888.00 2024-01-04 20:39:07.000 004 22463.94 144.21 41477.81 88888.00 2024-01-04 20:39:08.000 004 22463.98 144.24 41477.88 88888.00 2024-01-04 20:39:09.000 004 22464.02 144.25 41477.89 88888.00 2024-01-04 20:39:10.000 004 22464.00 144.22 41477.88 47552.81 2024-01-04 20:39:11.000 004 22463.95 144.17 41477.83 88888.00 2024-01-04 20:39:12.000 004 22463.92 144.16 41477.78 88888.00 2024-01-04 20:39:13.000 004 22463.90 144.17 41477.76 88888.00 2024-01-04 20:39:14.000 004 22463.90 144.18 41477.76 88888.00 2024-01-04 20:39:15.000 004 22463.92 144.24 41477.79 47552.78 2024-01-04 20:39:16.000 004 22463.94 144.31 41477.85 88888.00 2024-01-04 20:39:17.000 004 22463.97 144.31 41477.88 88888.00 2024-01-04 20:39:18.000 004 22464.02 144.28 41477.92 88888.00 2024-01-04 20:39:19.000 004 22464.08 144.31 41478.00 88888.00 2024-01-04 20:39:20.000 004 22464.08 144.34 41477.96 47552.82 2024-01-04 20:39:21.000 004 22464.01 144.32 41477.81 88888.00 2024-01-04 20:39:22.000 004 22463.96 144.30 41477.69 88888.00 2024-01-04 20:39:23.000 004 22463.96 144.31 41477.65 88888.00 2024-01-04 20:39:24.000 004 22463.94 144.33 41477.61 88888.00 2024-01-04 20:39:25.000 004 22463.88 144.34 41477.56 47552.80 2024-01-04 20:39:26.000 004 22463.87 144.35 41477.57 88888.00 2024-01-04 20:39:27.000 004 22463.89 144.31 41477.70 88888.00 2024-01-04 20:39:28.000 004 22463.90 144.25 41477.80 88888.00 2024-01-04 20:39:29.000 004 22463.90 144.25 41477.77 88888.00 2024-01-04 20:39:30.000 004 22463.90 144.26 41477.68 47552.77 2024-01-04 20:39:31.000 004 22463.90 144.28 41477.66 88888.00 2024-01-04 20:39:32.000 004 22463.88 144.32 41477.71 88888.00 2024-01-04 20:39:33.000 004 22463.86 144.39 41477.76 88888.00 2024-01-04 20:39:34.000 004 22463.87 144.44 41477.78 88888.00 2024-01-04 20:39:35.000 004 22463.89 144.44 41477.82 47552.78 2024-01-04 20:39:36.000 004 22463.88 144.38 41477.87 88888.00 2024-01-04 20:39:37.000 004 22463.87 144.31 41477.86 88888.00 2024-01-04 20:39:38.000 004 22463.88 144.29 41477.84 88888.00 2024-01-04 20:39:39.000 004 22463.91 144.34 41477.82 88888.00 2024-01-04 20:39:40.000 004 22463.94 144.41 41477.77 47552.77 2024-01-04 20:39:41.000 004 22463.96 144.44 41477.72 88888.00 2024-01-04 20:39:42.000 004 22463.98 144.43 41477.81 88888.00 2024-01-04 20:39:43.000 004 22463.99 144.44 41477.95 88888.00 2024-01-04 20:39:44.000 004 22463.98 144.50 41477.98 88888.00 2024-01-04 20:39:45.000 004 22463.96 144.55 41477.89 47552.78 2024-01-04 20:39:46.000 004 22463.92 144.57 41477.82 88888.00 2024-01-04 20:39:47.000 004 22463.90 144.57 41477.83 88888.00 2024-01-04 20:39:48.000 004 22463.94 144.56 41477.86 88888.00 2024-01-04 20:39:49.000 004 22464.02 144.56 41477.84 88888.00 2024-01-04 20:39:50.000 004 22464.05 144.56 41477.81 47552.75 2024-01-04 20:39:51.000 004 22464.00 144.55 41477.73 88888.00 2024-01-04 20:39:52.000 004 22463.97 144.54 41477.64 88888.00 2024-01-04 20:39:53.000 004 22463.98 144.54 41477.61 88888.00 2024-01-04 20:39:54.000 004 22464.00 144.54 41477.62 88888.00 2024-01-04 20:39:55.000 004 22463.98 144.54 41477.62 47552.74 2024-01-04 20:39:56.000 004 22463.94 144.53 41477.55 88888.00 2024-01-04 20:39:57.000 004 22463.91 144.52 41477.48 88888.00 2024-01-04 20:39:58.000 004 22463.91 144.50 41477.53 88888.00 2024-01-04 20:39:59.000 004 22463.94 144.52 41477.66 88888.00 2024-01-04 20:40:00.000 004 22463.99 144.56 41477.71 47552.77 2024-01-04 20:40:01.000 004 22464.00 144.55 41477.67 88888.00 2024-01-04 20:40:02.000 004 22463.98 144.50 41477.63 88888.00 2024-01-04 20:40:03.000 004 22463.96 144.52 41477.61 88888.00 2024-01-04 20:40:04.000 004 22463.96 144.55 41477.61 88888.00 2024-01-04 20:40:05.000 004 22463.97 144.53 41477.61 47552.77 2024-01-04 20:40:06.000 004 22463.98 144.52 41477.59 88888.00 2024-01-04 20:40:07.000 004 22463.99 144.56 41477.54 88888.00 2024-01-04 20:40:08.000 004 22464.01 144.62 41477.50 88888.00 2024-01-04 20:40:09.000 004 22463.96 144.62 41477.43 88888.00 2024-01-04 20:40:10.000 004 22463.85 144.60 41477.38 47552.75 2024-01-04 20:40:11.000 004 22463.80 144.59 41477.41 88888.00 2024-01-04 20:40:12.000 004 22463.88 144.61 41477.52 88888.00 2024-01-04 20:40:13.000 004 22463.97 144.62 41477.60 88888.00 2024-01-04 20:40:14.000 004 22463.98 144.62 41477.64 88888.00 2024-01-04 20:40:15.000 004 22463.99 144.59 41477.66 47552.72 2024-01-04 20:40:16.000 004 22464.04 144.56 41477.68 88888.00 2024-01-04 20:40:17.000 004 22464.06 144.54 41477.64 88888.00 2024-01-04 20:40:18.000 004 22464.00 144.54 41477.56 88888.00 2024-01-04 20:40:19.000 004 22463.95 144.56 41477.48 88888.00 2024-01-04 20:40:20.000 004 22463.97 144.57 41477.50 47552.75 2024-01-04 20:40:21.000 004 22464.01 144.55 41477.55 88888.00 2024-01-04 20:40:22.000 004 22464.03 144.54 41477.62 88888.00 2024-01-04 20:40:23.000 004 22464.01 144.58 41477.66 88888.00 2024-01-04 20:40:24.000 004 22463.96 144.62 41477.66 88888.00 2024-01-04 20:40:25.000 004 22463.91 144.63 41477.63 47552.73 2024-01-04 20:40:26.000 004 22463.89 144.61 41477.59 88888.00 2024-01-04 20:40:27.000 004 22463.92 144.58 41477.56 88888.00 2024-01-04 20:40:28.000 004 22463.99 144.60 41477.61 88888.00 2024-01-04 20:40:29.000 004 22464.03 144.62 41477.67 88888.00 2024-01-04 20:40:30.000 004 22464.02 144.59 41477.71 47552.76 2024-01-04 20:40:31.000 004 22464.03 144.57 41477.77 88888.00 2024-01-04 20:40:32.000 004 22464.04 144.59 41477.83 88888.00 2024-01-04 20:40:33.000 004 22463.97 144.62 41477.86 88888.00 2024-01-04 20:40:34.000 004 22463.90 144.67 41477.86 88888.00 2024-01-04 20:40:35.000 004 22463.89 144.69 41477.82 47552.79 2024-01-04 20:40:36.000 004 22463.91 144.69 41477.72 88888.00 2024-01-04 20:40:37.000 004 22463.97 144.69 41477.65 88888.00 2024-01-04 20:40:38.000 004 22464.04 144.71 41477.64 88888.00 2024-01-04 20:40:39.000 004 22464.07 144.75 41477.63 88888.00 2024-01-04 20:40:40.000 004 22464.06 144.76 41477.61 47552.77 2024-01-04 20:40:41.000 004 22464.03 144.74 41477.62 88888.00 2024-01-04 20:40:42.000 004 22464.02 144.76 41477.59 88888.00 2024-01-04 20:40:43.000 004 22463.97 144.77 41477.52 88888.00 2024-01-04 20:40:44.000 004 22463.92 144.74 41477.50 88888.00 2024-01-04 20:40:45.000 004 22463.92 144.71 41477.56 47552.82 2024-01-04 20:40:46.000 004 22463.96 144.74 41477.63 88888.00 2024-01-04 20:40:47.000 004 22464.00 144.79 41477.60 88888.00 2024-01-04 20:40:48.000 004 22464.03 144.81 41477.50 88888.00 2024-01-04 20:40:49.000 004 22464.02 144.82 41477.45 88888.00 2024-01-04 20:40:50.000 004 22464.02 144.85 41477.50 47552.83 2024-01-04 20:40:51.000 004 22464.01 144.86 41477.56 88888.00 2024-01-04 20:40:52.000 004 22463.96 144.82 41477.56 88888.00 2024-01-04 20:40:53.000 004 22463.97 144.82 41477.55 88888.00 2024-01-04 20:40:54.000 004 22464.04 144.84 41477.57 88888.00 2024-01-04 20:40:55.000 004 22464.10 144.83 41477.62 47552.84 2024-01-04 20:40:56.000 004 22464.12 144.86 41477.65 88888.00 2024-01-04 20:40:57.000 004 22464.16 144.93 41477.70 88888.00 2024-01-04 20:40:58.000 004 22464.23 144.97 41477.77 88888.00 2024-01-04 20:40:59.000 004 22464.31 144.97 41477.80 88888.00 2024-01-04 20:41:00.000 004 22464.28 144.93 41477.76 47552.84 2024-01-04 20:41:01.000 004 22464.19 144.89 41477.72 88888.00 2024-01-04 20:41:02.000 004 22464.11 144.86 41477.71 88888.00 2024-01-04 20:41:03.000 004 22464.08 144.88 41477.71 88888.00 2024-01-04 20:41:04.000 004 22464.05 144.96 41477.64 88888.00 2024-01-04 20:41:05.000 004 22464.05 145.01 41477.57 47552.84 2024-01-04 20:41:06.000 004 22464.11 145.02 41477.59 88888.00 2024-01-04 20:41:07.000 004 22464.15 145.05 41477.69 88888.00 2024-01-04 20:41:08.000 004 22464.12 145.06 41477.78 88888.00 2024-01-04 20:41:09.000 004 22464.11 145.03 41477.76 88888.00 2024-01-04 20:41:10.000 004 22464.13 145.00 41477.71 47552.85 2024-01-04 20:41:11.000 004 22464.12 145.01 41477.70 88888.00 2024-01-04 20:41:12.000 004 22464.12 145.05 41477.74 88888.00 2024-01-04 20:41:13.000 004 22464.12 145.12 41477.77 88888.00 2024-01-04 20:41:14.000 004 22464.11 145.18 41477.75 88888.00 2024-01-04 20:41:15.000 004 22464.09 145.21 41477.77 47552.84 2024-01-04 20:41:16.000 004 22464.07 145.24 41477.83 88888.00 2024-01-04 20:41:17.000 004 22464.05 145.25 41477.82 88888.00 2024-01-04 20:41:18.000 004 22464.05 145.24 41477.73 88888.00 2024-01-04 20:41:19.000 004 22464.05 145.21 41477.70 88888.00 2024-01-04 20:41:20.000 004 22464.03 145.17 41477.76 47552.88 2024-01-04 20:41:21.000 004 22464.03 145.19 41477.81 88888.00 2024-01-04 20:41:22.000 004 22464.01 145.22 41477.81 88888.00 2024-01-04 20:41:23.000 004 22463.99 145.22 41477.81 88888.00 2024-01-04 20:41:24.000 004 22463.98 145.23 41477.82 88888.00 2024-01-04 20:41:25.000 004 22463.99 145.26 41477.86 47552.84 2024-01-04 20:41:26.000 004 22464.02 145.28 41477.89 88888.00 2024-01-04 20:41:27.000 004 22464.08 145.31 41477.88 88888.00 2024-01-04 20:41:28.000 004 22464.10 145.28 41477.81 88888.00 2024-01-04 20:41:29.000 004 22464.06 145.22 41477.73 88888.00 2024-01-04 20:41:30.000 004 22463.99 145.19 41477.72 47552.87 2024-01-04 20:41:31.000 004 22463.97 145.19 41477.79 88888.00 2024-01-04 20:41:32.000 004 22464.00 145.15 41477.81 88888.00 2024-01-04 20:41:33.000 004 22464.00 145.12 41477.72 88888.00 2024-01-04 20:41:34.000 004 22463.98 145.15 41477.62 88888.00 2024-01-04 20:41:35.000 004 22463.96 145.18 41477.59 47552.88 2024-01-04 20:41:36.000 004 22463.97 145.20 41477.63 88888.00 2024-01-04 20:41:37.000 004 22464.03 145.21 41477.70 88888.00 2024-01-04 20:41:38.000 004 22464.10 145.23 41477.79 88888.00 2024-01-04 20:41:39.000 004 22464.12 145.26 41477.79 88888.00 2024-01-04 20:41:40.000 004 22464.09 145.29 41477.66 47552.86 2024-01-04 20:41:41.000 004 22464.06 145.29 41477.54 88888.00 2024-01-04 20:41:42.000 004 22464.04 145.29 41477.52 88888.00 2024-01-04 20:41:43.000 004 22464.05 145.28 41477.57 88888.00 2024-01-04 20:41:44.000 004 22464.05 145.26 41477.62 88888.00 2024-01-04 20:41:45.000 004 22464.02 145.22 41477.63 47552.88 2024-01-04 20:41:46.000 004 22464.03 145.17 41477.69 88888.00 2024-01-04 20:41:47.000 004 22464.04 145.18 41477.72 88888.00 2024-01-04 20:41:48.000 004 22464.03 145.24 41477.69 88888.00 2024-01-04 20:41:49.000 004 22464.05 145.29 41477.70 88888.00 2024-01-04 20:41:50.000 004 22464.07 145.28 41477.73 47552.85 2024-01-04 20:41:51.000 004 22464.06 145.24 41477.74 88888.00 2024-01-04 20:41:52.000 004 22464.06 145.20 41477.67 88888.00 2024-01-04 20:41:53.000 004 22464.08 145.19 41477.55 88888.00 2024-01-04 20:41:54.000 004 22464.05 145.25 41477.50 88888.00 2024-01-04 20:41:55.000 004 22464.04 145.32 41477.51 47552.89 2024-01-04 20:41:56.000 004 22464.09 145.35 41477.55 88888.00 2024-01-04 20:41:57.000 004 22464.11 145.35 41477.62 88888.00 2024-01-04 20:41:58.000 004 22464.09 145.33 41477.66 88888.00 2024-01-04 20:41:59.000 004 22464.09 145.32 41477.64 88888.00 2024-01-04 20:42:00.000 004 22464.12 145.31 41477.59 47552.88 2024-01-04 20:42:01.000 004 22464.14 145.30 41477.56 88888.00 2024-01-04 20:42:02.000 004 22464.12 145.30 41477.56 88888.00 2024-01-04 20:42:03.000 004 22464.09 145.30 41477.59 88888.00 2024-01-04 20:42:04.000 004 22464.12 145.32 41477.61 88888.00 2024-01-04 20:42:05.000 004 22464.17 145.37 41477.66 47552.87 2024-01-04 20:42:06.000 004 22464.16 145.36 41477.67 88888.00 2024-01-04 20:42:07.000 004 22464.09 145.31 41477.64 88888.00 2024-01-04 20:42:08.000 004 22464.02 145.33 41477.61 88888.00 2024-01-04 20:42:09.000 004 22464.04 145.34 41477.59 88888.00 2024-01-04 20:42:10.000 004 22464.08 145.28 41477.56 47552.92 2024-01-04 20:42:11.000 004 22464.09 145.25 41477.55 88888.00 2024-01-04 20:42:12.000 004 22464.10 145.25 41477.64 88888.00 2024-01-04 20:42:13.000 004 22464.17 145.28 41477.73 88888.00 2024-01-04 20:42:14.000 004 22464.19 145.32 41477.71 88888.00 2024-01-04 20:42:15.000 004 22464.15 145.35 41477.62 47552.87 2024-01-04 20:42:16.000 004 22464.17 145.36 41477.61 88888.00 2024-01-04 20:42:17.000 004 22464.24 145.35 41477.65 88888.00 2024-01-04 20:42:18.000 004 22464.24 145.37 41477.65 88888.00 2024-01-04 20:42:19.000 004 22464.19 145.41 41477.67 88888.00 2024-01-04 20:42:20.000 004 22464.19 145.43 41477.73 47552.93 2024-01-04 20:42:21.000 004 22464.17 145.42 41477.72 88888.00 2024-01-04 20:42:22.000 004 22464.15 145.43 41477.66 88888.00 2024-01-04 20:42:23.000 004 22464.15 145.45 41477.58 88888.00 2024-01-04 20:42:24.000 004 22464.15 145.48 41477.54 88888.00 2024-01-04 20:42:25.000 004 22464.13 145.47 41477.56 47552.91 2024-01-04 20:42:26.000 004 22464.13 145.42 41477.62 88888.00 2024-01-04 20:42:27.000 004 22464.14 145.37 41477.62 88888.00 2024-01-04 20:42:28.000 004 22464.11 145.37 41477.57 88888.00 2024-01-04 20:42:29.000 004 22464.10 145.43 41477.51 88888.00 2024-01-04 20:42:30.000 004 22464.14 145.48 41477.52 47552.90 2024-01-04 20:42:31.000 004 22464.15 145.52 41477.54 88888.00 2024-01-04 20:42:32.000 004 22464.09 145.55 41477.55 88888.00 2024-01-04 20:42:33.000 004 22464.06 145.53 41477.53 88888.00 2024-01-04 20:42:34.000 004 22464.11 145.52 41477.56 88888.00 2024-01-04 20:42:35.000 004 22464.18 145.56 41477.60 47552.92 2024-01-04 20:42:36.000 004 22464.16 145.57 41477.61 88888.00 2024-01-04 20:42:37.000 004 22464.11 145.57 41477.62 88888.00 2024-01-04 20:42:38.000 004 22464.11 145.61 41477.66 88888.00 2024-01-04 20:42:39.000 004 22464.09 145.63 41477.65 88888.00 2024-01-04 20:42:40.000 004 22464.04 145.58 41477.59 47552.90 2024-01-04 20:42:41.000 004 22464.02 145.51 41477.59 88888.00 2024-01-04 20:42:42.000 004 22464.08 145.51 41477.72 88888.00 2024-01-04 20:42:43.000 004 22464.16 145.53 41477.86 88888.00 2024-01-04 20:42:44.000 004 22464.23 145.53 41477.85 88888.00 2024-01-04 20:42:45.000 004 22464.23 145.55 41477.79 47552.94 2024-01-04 20:42:46.000 004 22464.19 145.58 41477.81 88888.00 2024-01-04 20:42:47.000 004 22464.19 145.57 41477.89 88888.00 2024-01-04 20:42:48.000 004 22464.18 145.54 41477.86 88888.00 2024-01-04 20:42:49.000 004 22464.12 145.56 41477.73 88888.00 2024-01-04 20:42:50.000 004 22464.11 145.58 41477.68 47552.91 2024-01-04 20:42:51.000 004 22464.14 145.58 41477.73 88888.00 2024-01-04 20:42:52.000 004 22464.16 145.57 41477.73 88888.00 2024-01-04 20:42:53.000 004 22464.16 145.54 41477.72 88888.00 2024-01-04 20:42:54.000 004 22464.16 145.53 41477.73 88888.00 2024-01-04 20:42:55.000 004 22464.14 145.55 41477.73 47552.93 2024-01-04 20:42:56.000 004 22464.08 145.57 41477.76 88888.00 2024-01-04 20:42:57.000 004 22464.06 145.61 41477.84 88888.00 2024-01-04 20:42:58.000 004 22464.10 145.62 41477.93 88888.00 2024-01-04 20:42:59.000 004 22464.17 145.56 41477.93 88888.00 2024-01-04 20:43:00.000 004 22464.16 145.50 41477.90 47552.93 2024-01-04 20:43:01.000 004 22464.12 145.49 41477.93 88888.00 2024-01-04 20:43:02.000 004 22464.08 145.51 41477.95 88888.00 2024-01-04 20:43:03.000 004 22464.05 145.54 41477.91 88888.00 2024-01-04 20:43:04.000 004 22464.05 145.56 41477.90 88888.00 2024-01-04 20:43:05.000 004 22464.08 145.56 41477.96 47552.92 2024-01-04 20:43:06.000 004 22464.08 145.55 41477.97 88888.00 2024-01-04 20:43:07.000 004 22464.06 145.54 41477.90 88888.00 2024-01-04 20:43:08.000 004 22464.08 145.55 41477.88 88888.00 2024-01-04 20:43:09.000 004 22464.10 145.55 41477.94 88888.00 2024-01-04 20:43:10.000 004 22464.05 145.52 41477.98 47552.95 2024-01-04 20:43:11.000 004 22464.01 145.51 41477.99 88888.00 2024-01-04 20:43:12.000 004 22464.03 145.54 41478.01 88888.00 2024-01-04 20:43:13.000 004 22464.08 145.55 41478.04 88888.00 2024-01-04 20:43:14.000 004 22464.15 145.56 41478.08 88888.00 2024-01-04 20:43:15.000 004 22464.17 145.60 41478.15 47552.94 2024-01-04 20:43:16.000 004 22464.15 145.62 41478.17 88888.00 2024-01-04 20:43:17.000 004 22464.13 145.62 41478.12 88888.00 2024-01-04 20:43:18.000 004 22464.10 145.64 41478.01 88888.00 2024-01-04 20:43:19.000 004 22464.06 145.63 41477.91 88888.00 2024-01-04 20:43:20.000 004 22464.05 145.60 41477.91 47552.91 2024-01-04 20:43:21.000 004 22464.07 145.60 41477.97 88888.00 2024-01-04 20:43:22.000 004 22464.09 145.62 41478.00 88888.00 2024-01-04 20:43:23.000 004 22464.12 145.61 41478.04 88888.00 2024-01-04 20:43:24.000 004 22464.12 145.61 41478.07 88888.00 2024-01-04 20:43:25.000 004 22464.09 145.60 41478.02 47552.93 2024-01-04 20:43:26.000 004 22464.10 145.57 41477.98 88888.00 2024-01-04 20:43:27.000 004 22464.14 145.56 41478.00 88888.00 2024-01-04 20:43:28.000 004 22464.10 145.56 41478.00 88888.00 2024-01-04 20:43:29.000 004 22464.02 145.55 41477.91 88888.00 2024-01-04 20:43:30.000 004 22464.00 145.57 41477.84 47552.91 2024-01-04 20:43:31.000 004 22464.07 145.62 41477.82 88888.00 2024-01-04 20:43:32.000 004 22464.09 145.62 41477.79 88888.00 2024-01-04 20:43:33.000 004 22464.09 145.60 41477.84 88888.00 2024-01-04 20:43:34.000 004 22464.16 145.68 41478.02 88888.00 2024-01-04 20:43:35.000 004 22464.22 145.77 41478.14 47552.93 2024-01-04 20:43:36.000 004 22464.22 145.74 41478.12 88888.00 2024-01-04 20:43:37.000 004 22464.24 145.69 41478.07 88888.00 2024-01-04 20:43:38.000 004 22464.23 145.70 41478.05 88888.00 2024-01-04 20:43:39.000 004 22464.13 145.72 41478.02 88888.00 2024-01-04 20:43:40.000 004 22464.06 145.71 41477.97 47552.92 2024-01-04 20:43:41.000 004 22464.07 145.70 41477.92 88888.00 2024-01-04 20:43:42.000 004 22464.09 145.74 41477.88 88888.00 2024-01-04 20:43:43.000 004 22464.09 145.79 41477.84 88888.00 2024-01-04 20:43:44.000 004 22464.08 145.84 41477.82 88888.00 2024-01-04 20:43:45.000 004 22464.09 145.85 41477.87 47552.90 2024-01-04 20:43:46.000 004 22464.08 145.81 41477.93 88888.00 2024-01-04 20:43:47.000 004 22464.05 145.77 41477.91 88888.00 2024-01-04 20:43:48.000 004 22464.05 145.79 41477.89 88888.00 2024-01-04 20:43:49.000 004 22464.03 145.82 41477.89 88888.00 2024-01-04 20:43:50.000 004 22464.02 145.81 41477.90 47552.89 2024-01-04 20:43:51.000 004 22464.04 145.77 41477.90 88888.00 2024-01-04 20:43:52.000 004 22464.06 145.78 41477.86 88888.00 2024-01-04 20:43:53.000 004 22464.04 145.85 41477.84 88888.00 2024-01-04 20:43:54.000 004 22464.02 145.93 41477.88 88888.00 2024-01-04 20:43:55.000 004 22464.05 145.95 41477.94 47552.89 2024-01-04 20:43:56.000 004 22464.07 145.92 41477.98 88888.00 2024-01-04 20:43:57.000 004 22464.01 145.90 41477.97 88888.00 2024-01-04 20:43:58.000 004 22463.91 145.91 41477.91 88888.00 2024-01-04 20:43:59.000 004 22463.85 145.94 41477.83 88888.00 2024-01-04 20:44:00.000 004 22463.85 145.93 41477.76 47552.88 2024-01-04 20:44:01.000 004 22463.90 145.93 41477.81 88888.00 2024-01-04 20:44:02.000 004 22463.97 145.96 41477.94 88888.00 2024-01-04 20:44:03.000 004 22463.96 145.98 41478.02 88888.00 2024-01-04 20:44:04.000 004 22463.91 145.99 41478.00 88888.00 2024-01-04 20:44:05.000 004 22463.87 146.02 41477.91 47552.86 2024-01-04 20:44:06.000 004 22463.87 146.04 41477.85 88888.00 2024-01-04 20:44:07.000 004 22463.88 146.01 41477.89 88888.00 2024-01-04 20:44:08.000 004 22463.87 145.97 41477.95 88888.00 2024-01-04 20:44:09.000 004 22463.85 145.98 41478.00 88888.00 2024-01-04 20:44:10.000 004 22463.86 146.02 41478.06 47552.82 2024-01-04 20:44:11.000 004 22463.86 146.06 41478.04 88888.00 2024-01-04 20:44:12.000 004 22463.86 146.09 41477.96 88888.00 2024-01-04 20:44:13.000 004 22463.87 146.11 41477.90 88888.00 2024-01-04 20:44:14.000 004 22463.88 146.10 41477.86 88888.00 2024-01-04 20:44:15.000 004 22463.87 146.07 41477.80 47552.83 2024-01-04 20:44:16.000 004 22463.84 146.07 41477.78 88888.00 2024-01-04 20:44:17.000 004 22463.83 146.10 41477.82 88888.00 2024-01-04 20:44:18.000 004 22463.84 146.14 41477.85 88888.00 2024-01-04 20:44:19.000 004 22463.86 146.15 41477.83 88888.00 2024-01-04 20:44:20.000 004 22463.89 146.15 41477.85 47552.85 2024-01-04 20:44:21.000 004 22463.89 146.15 41477.90 88888.00 2024-01-04 20:44:22.000 004 22463.86 146.14 41477.94 88888.00 2024-01-04 20:44:23.000 004 22463.86 146.12 41477.96 88888.00 2024-01-04 20:44:24.000 004 22463.86 146.15 41477.99 88888.00 2024-01-04 20:44:25.000 004 22463.82 146.19 41477.99 47552.83 2024-01-04 20:44:26.000 004 22463.81 146.22 41477.98 88888.00 2024-01-04 20:44:27.000 004 22463.86 146.24 41478.02 88888.00 2024-01-04 20:44:28.000 004 22463.91 146.21 41478.04 88888.00 2024-01-04 20:44:29.000 004 22463.90 146.19 41478.00 88888.00 2024-01-04 20:44:30.000 004 22463.87 146.21 41477.95 47552.82 2024-01-04 20:44:31.000 004 22463.84 146.24 41477.96 88888.00 2024-01-04 20:44:32.000 004 22463.82 146.25 41477.95 88888.00 2024-01-04 20:44:33.000 004 22463.81 146.27 41477.90 88888.00 2024-01-04 20:44:34.000 004 22463.82 146.32 41477.88 88888.00 2024-01-04 20:44:35.000 004 22463.80 146.35 41477.89 47552.82 2024-01-04 20:44:36.000 004 22463.77 146.32 41477.93 88888.00 2024-01-04 20:44:37.000 004 22463.81 146.32 41477.98 88888.00 2024-01-04 20:44:38.000 004 22463.85 146.39 41477.96 88888.00 2024-01-04 20:44:39.000 004 22463.84 146.40 41477.83 88888.00 2024-01-04 20:44:40.000 004 22463.80 146.35 41477.71 47552.86 2024-01-04 20:44:41.000 004 22463.80 146.33 41477.70 88888.00 2024-01-04 20:44:42.000 004 22463.84 146.33 41477.75 88888.00 2024-01-04 20:44:43.000 004 22463.87 146.36 41477.76 88888.00 2024-01-04 20:44:44.000 004 22463.90 146.43 41477.75 88888.00 2024-01-04 20:44:45.000 004 22463.93 146.47 41477.82 47552.85 2024-01-04 20:44:46.000 004 22463.88 146.44 41477.88 88888.00 2024-01-04 20:44:47.000 004 22463.81 146.38 41477.80 88888.00 2024-01-04 20:44:48.000 004 22463.79 146.36 41477.66 88888.00 2024-01-04 20:44:49.000 004 22463.79 146.41 41477.61 88888.00 2024-01-04 20:44:50.000 004 22463.79 146.44 41477.60 47552.85 2024-01-04 20:44:51.000 004 22463.82 146.44 41477.65 88888.00 2024-01-04 20:44:52.000 004 22463.85 146.43 41477.69 88888.00 2024-01-04 20:44:53.000 004 22463.84 146.42 41477.69 88888.00 2024-01-04 20:44:54.000 004 22463.85 146.44 41477.70 88888.00 2024-01-04 20:44:55.000 004 22463.90 146.46 41477.75 47552.85 2024-01-04 20:44:56.000 004 22463.91 146.45 41477.76 88888.00 2024-01-04 20:44:57.000 004 22463.89 146.45 41477.75 88888.00 2024-01-04 20:44:58.000 004 22463.89 146.49 41477.82 88888.00 2024-01-04 20:44:59.000 004 22463.94 146.55 41477.93 88888.00 2024-01-04 20:45:00.000 004 22463.97 146.56 41477.97 47552.87 2024-01-04 20:45:01.000 004 22463.97 146.52 41477.89 88888.00 2024-01-04 20:45:02.000 004 22463.98 146.54 41477.83 88888.00 2024-01-04 20:45:03.000 004 22464.01 146.59 41477.82 88888.00 2024-01-04 20:45:04.000 004 22464.00 146.57 41477.79 88888.00 2024-01-04 20:45:05.000 004 22463.98 146.50 41477.75 47552.86 2024-01-04 20:45:06.000 004 22463.98 146.47 41477.75 88888.00 2024-01-04 20:45:07.000 004 22463.96 146.50 41477.76 88888.00 2024-01-04 20:45:08.000 004 22463.97 146.53 41477.77 88888.00 2024-01-04 20:45:09.000 004 22464.04 146.56 41477.84 88888.00 2024-01-04 20:45:10.000 004 22464.11 146.60 41477.91 47552.90 2024-01-04 20:45:11.000 004 22464.12 146.65 41477.93 88888.00 2024-01-04 20:45:12.000 004 22464.14 146.65 41477.85 88888.00 2024-01-04 20:45:13.000 004 22464.15 146.57 41477.76 88888.00 2024-01-04 20:45:14.000 004 22464.15 146.54 41477.74 88888.00 2024-01-04 20:45:15.000 004 22464.16 146.55 41477.78 47552.98 2024-01-04 20:45:16.000 004 22464.19 146.57 41477.82 88888.00 2024-01-04 20:45:17.000 004 22464.21 146.59 41477.85 88888.00 2024-01-04 20:45:18.000 004 22464.25 146.65 41477.87 88888.00 2024-01-04 20:45:19.000 004 22464.27 146.74 41477.85 88888.00 2024-01-04 20:45:20.000 004 22464.23 146.77 41477.80 47552.96 2024-01-04 20:45:21.000 004 22464.16 146.75 41477.83 88888.00 2024-01-04 20:45:22.000 004 22464.13 146.73 41477.92 88888.00 2024-01-04 20:45:23.000 004 22464.14 146.76 41477.98 88888.00 2024-01-04 20:45:24.000 004 22464.17 146.76 41477.96 88888.00 2024-01-04 20:45:25.000 004 22464.18 146.73 41477.89 47552.97 2024-01-04 20:45:26.000 004 22464.19 146.72 41477.85 88888.00 2024-01-04 20:45:27.000 004 22464.24 146.73 41477.89 88888.00 2024-01-04 20:45:28.000 004 22464.27 146.75 41477.94 88888.00 2024-01-04 20:45:29.000 004 22464.27 146.75 41477.96 88888.00 2024-01-04 20:45:30.000 004 22464.26 146.72 41477.95 47553.01 2024-01-04 20:45:31.000 004 22464.26 146.68 41477.90 88888.00 2024-01-04 20:45:32.000 004 22464.24 146.63 41477.84 88888.00 2024-01-04 20:45:33.000 004 22464.19 146.61 41477.78 88888.00 2024-01-04 20:45:34.000 004 22464.16 146.66 41477.73 88888.00 2024-01-04 20:45:35.000 004 22464.18 146.74 41477.72 47553.02 2024-01-04 20:45:36.000 004 22464.22 146.82 41477.76 88888.00 2024-01-04 20:45:37.000 004 22464.23 146.86 41477.78 88888.00 2024-01-04 20:45:38.000 004 22464.24 146.86 41477.77 88888.00 2024-01-04 20:45:39.000 004 22464.28 146.85 41477.80 88888.00 2024-01-04 20:45:40.000 004 22464.33 146.84 41477.90 47553.09 2024-01-04 20:45:41.000 004 22464.33 146.85 41477.99 88888.00 2024-01-04 20:45:42.000 004 22464.33 146.89 41478.01 88888.00 2024-01-04 20:45:43.000 004 22464.35 146.92 41478.00 88888.00 2024-01-04 20:45:44.000 004 22464.31 146.91 41477.97 88888.00 2024-01-04 20:45:45.000 004 22464.26 146.86 41477.91 47553.12 2024-01-04 20:45:46.000 004 22464.28 146.84 41477.82 88888.00 2024-01-04 20:45:47.000 004 22464.35 146.88 41477.79 88888.00 2024-01-04 20:45:48.000 004 22464.41 146.92 41477.82 88888.00 2024-01-04 20:45:49.000 004 22464.42 146.93 41477.86 88888.00 2024-01-04 20:45:50.000 004 22464.44 146.94 41477.88 47553.16 2024-01-04 20:45:51.000 004 22464.50 146.95 41477.93 88888.00 2024-01-04 20:45:52.000 004 22464.55 146.98 41477.99 88888.00 2024-01-04 20:45:53.000 004 22464.59 147.03 41478.01 88888.00 2024-01-04 20:45:54.000 004 22464.60 147.05 41477.94 88888.00 2024-01-04 20:45:55.000 004 22464.58 146.99 41477.90 47553.20 2024-01-04 20:45:56.000 004 22464.59 146.92 41477.95 88888.00 2024-01-04 20:45:57.000 004 22464.62 146.89 41478.00 88888.00 2024-01-04 20:45:58.000 004 22464.60 146.90 41478.00 88888.00 2024-01-04 20:45:59.000 004 22464.58 146.98 41478.00 88888.00 2024-01-04 20:46:00.000 004 22464.62 147.09 41478.03 47553.22 2024-01-04 20:46:01.000 004 22464.64 147.12 41478.04 88888.00 2024-01-04 20:46:02.000 004 22464.60 147.07 41477.99 88888.00 2024-01-04 20:46:03.000 004 22464.55 147.06 41477.91 88888.00 2024-01-04 20:46:04.000 004 22464.57 147.09 41477.89 88888.00 2024-01-04 20:46:05.000 004 22464.64 147.08 41477.94 47553.27 2024-01-04 20:46:06.000 004 22464.69 147.05 41477.98 88888.00 2024-01-04 20:46:07.000 004 22464.70 147.05 41477.99 88888.00 2024-01-04 20:46:08.000 004 22464.68 147.09 41478.05 88888.00 2024-01-04 20:46:09.000 004 22464.66 147.11 41478.13 88888.00 2024-01-04 20:46:10.000 004 22464.66 147.07 41478.14 47553.32 2024-01-04 20:46:11.000 004 22464.66 147.01 41478.11 88888.00 2024-01-04 20:46:12.000 004 22464.70 147.01 41478.16 88888.00 2024-01-04 20:46:13.000 004 22464.74 147.05 41478.18 88888.00 2024-01-04 20:46:14.000 004 22464.73 147.04 41478.13 88888.00 2024-01-04 20:46:15.000 004 22464.69 147.03 41478.10 47553.32 2024-01-04 20:46:16.000 004 22464.69 147.04 41478.13 88888.00 2024-01-04 20:46:17.000 004 22464.72 147.05 41478.11 88888.00 2024-01-04 20:46:18.000 004 22464.70 147.03 41478.04 88888.00 2024-01-04 20:46:19.000 004 22464.68 147.02 41478.04 88888.00 2024-01-04 20:46:20.000 004 22464.67 147.04 41478.13 47553.35 2024-01-04 20:46:21.000 004 22464.71 147.07 41478.19 88888.00 2024-01-04 20:46:22.000 004 22464.74 147.08 41478.13 88888.00 2024-01-04 20:46:23.000 004 22464.74 147.12 41478.03 88888.00 2024-01-04 20:46:24.000 004 22464.73 147.17 41478.03 88888.00 2024-01-04 20:46:25.000 004 22464.72 147.17 41478.11 47553.38 2024-01-04 20:46:26.000 004 22464.75 147.13 41478.14 88888.00 2024-01-04 20:46:27.000 004 22464.80 147.08 41478.08 88888.00 2024-01-04 20:46:28.000 004 22464.81 147.05 41477.94 88888.00 2024-01-04 20:46:29.000 004 22464.80 147.07 41477.84 88888.00 2024-01-04 20:46:30.000 004 22464.78 147.07 41477.83 47553.41 2024-01-04 20:46:31.000 004 22464.76 147.04 41477.87 88888.00 2024-01-04 20:46:32.000 004 22464.73 147.04 41477.94 88888.00 2024-01-04 20:46:33.000 004 22464.72 147.08 41478.00 88888.00 2024-01-04 20:46:34.000 004 22464.74 147.14 41477.99 88888.00 2024-01-04 20:46:35.000 004 22464.76 147.17 41477.93 47553.44 2024-01-04 20:46:36.000 004 22464.76 147.14 41477.87 88888.00 2024-01-04 20:46:37.000 004 22464.76 147.09 41477.86 88888.00 2024-01-04 20:46:38.000 004 22464.81 147.09 41477.90 88888.00 2024-01-04 20:46:39.000 004 22464.84 147.13 41477.96 88888.00 2024-01-04 20:46:40.000 004 22464.83 147.12 41478.00 47553.42 2024-01-04 20:46:41.000 004 22464.84 147.10 41477.98 88888.00 2024-01-04 20:46:42.000 004 22464.85 147.10 41477.91 88888.00 2024-01-04 20:46:43.000 004 22464.85 147.08 41477.93 88888.00 2024-01-04 20:46:44.000 004 22464.85 147.09 41478.00 88888.00 2024-01-04 20:46:45.000 004 22464.85 147.11 41478.03 47553.45 2024-01-04 20:46:46.000 004 22464.85 147.08 41477.98 88888.00 2024-01-04 20:46:47.000 004 22464.86 147.02 41477.95 88888.00 2024-01-04 20:46:48.000 004 22464.88 147.02 41478.02 88888.00 2024-01-04 20:46:49.000 004 22464.91 147.09 41478.11 88888.00 2024-01-04 20:46:50.000 004 22464.93 147.12 41478.14 47553.44 2024-01-04 20:46:51.000 004 22464.93 147.11 41478.11 88888.00 2024-01-04 20:46:52.000 004 22464.93 147.11 41478.10 88888.00 2024-01-04 20:46:53.000 004 22464.94 147.14 41478.09 88888.00 2024-01-04 20:46:54.000 004 22464.97 147.19 41478.10 88888.00 2024-01-04 20:46:55.000 004 22464.98 147.22 41478.09 47553.47 2024-01-04 20:46:56.000 004 22464.96 147.21 41478.02 88888.00 2024-01-04 20:46:57.000 004 22464.97 147.21 41477.98 88888.00 2024-01-04 20:46:58.000 004 22465.02 147.23 41478.01 88888.00 2024-01-04 20:46:59.000 004 22465.07 147.24 41478.10 88888.00 2024-01-04 20:47:00.000 004 22465.10 147.27 41478.15 47553.56 2024-01-04 20:47:01.000 004 22465.10 147.28 41478.19 88888.00 2024-01-04 20:47:02.000 004 22465.08 147.26 41478.19 88888.00 2024-01-04 20:47:03.000 004 22465.11 147.23 41478.14 88888.00 2024-01-04 20:47:04.000 004 22465.14 147.19 41478.12 88888.00 2024-01-04 20:47:05.000 004 22465.12 147.12 41478.11 47553.57 2024-01-04 20:47:06.000 004 22465.08 147.05 41478.07 88888.00 2024-01-04 20:47:07.000 004 22465.07 147.02 41478.07 88888.00 2024-01-04 20:47:08.000 004 22465.08 147.05 41478.13 88888.00 2024-01-04 20:47:09.000 004 22465.09 147.14 41478.18 88888.00 2024-01-04 20:47:10.000 004 22465.07 147.21 41478.21 47553.56 2024-01-04 20:47:11.000 004 22465.06 147.22 41478.25 88888.00 2024-01-04 20:47:12.000 004 22465.08 147.23 41478.31 88888.00 2024-01-04 20:47:13.000 004 22465.12 147.28 41478.34 88888.00 2024-01-04 20:47:14.000 004 22465.10 147.32 41478.35 88888.00 2024-01-04 20:47:15.000 004 22465.08 147.30 41478.34 47553.57 2024-01-04 20:47:16.000 004 22465.10 147.25 41478.34 88888.00 2024-01-04 20:47:17.000 004 22465.13 147.26 41478.33 88888.00 2024-01-04 20:47:18.000 004 22465.14 147.28 41478.27 88888.00 2024-01-04 20:47:19.000 004 22465.18 147.24 41478.23 88888.00 2024-01-04 20:47:20.000 004 22465.20 147.16 41478.23 47553.59 2024-01-04 20:47:21.000 004 22465.18 147.12 41478.21 88888.00 2024-01-04 20:47:22.000 004 22465.15 147.16 41478.21 88888.00 2024-01-04 20:47:23.000 004 22465.16 147.20 41478.23 88888.00 2024-01-04 20:47:24.000 004 22465.15 147.20 41478.20 88888.00 2024-01-04 20:47:25.000 004 22465.11 147.22 41478.12 47553.62 2024-01-04 20:47:26.000 004 22465.08 147.24 41478.04 88888.00 2024-01-04 20:47:27.000 004 22465.08 147.24 41478.00 88888.00 2024-01-04 20:47:28.000 004 22465.11 147.26 41478.03 88888.00 2024-01-04 20:47:29.000 004 22465.13 147.32 41478.11 88888.00 2024-01-04 20:47:30.000 004 22465.14 147.36 41478.17 47553.63 2024-01-04 20:47:31.000 004 22465.16 147.36 41478.23 88888.00 2024-01-04 20:47:32.000 004 22465.17 147.33 41478.27 88888.00 2024-01-04 20:47:33.000 004 22465.17 147.31 41478.18 88888.00 2024-01-04 20:47:34.000 004 22465.17 147.30 41478.07 88888.00 2024-01-04 20:47:35.000 004 22465.22 147.34 41478.09 47553.67 2024-01-04 20:47:36.000 004 22465.28 147.41 41478.17 88888.00 2024-01-04 20:47:37.000 004 22465.26 147.42 41478.19 88888.00 2024-01-04 20:47:38.000 004 22465.19 147.37 41478.19 88888.00 2024-01-04 20:47:39.000 004 22465.16 147.34 41478.20 88888.00 2024-01-04 20:47:40.000 004 22465.17 147.33 41478.25 47553.65 2024-01-04 20:47:41.000 004 22465.22 147.33 41478.31 88888.00 2024-01-04 20:47:42.000 004 22465.28 147.33 41478.28 88888.00 2024-01-04 20:47:43.000 004 22465.27 147.32 41478.17 88888.00 2024-01-04 20:47:44.000 004 22465.24 147.34 41478.11 88888.00 2024-01-04 20:47:45.000 004 22465.22 147.35 41478.11 47553.66 2024-01-04 20:47:46.000 004 22465.22 147.34 41478.18 88888.00 2024-01-04 20:47:47.000 004 22465.27 147.34 41478.28 88888.00 2024-01-04 20:47:48.000 004 22465.31 147.36 41478.33 88888.00 2024-01-04 20:47:49.000 004 22465.30 147.37 41478.29 88888.00 2024-01-04 20:47:50.000 004 22465.26 147.33 41478.21 47553.66 2024-01-04 20:47:51.000 004 22465.24 147.28 41478.21 88888.00 2024-01-04 20:47:52.000 004 22465.27 147.31 41478.26 88888.00 2024-01-04 20:47:53.000 004 22465.30 147.39 41478.25 88888.00 2024-01-04 20:47:54.000 004 22465.31 147.38 41478.17 88888.00 2024-01-04 20:47:55.000 004 22465.28 147.30 41478.10 47553.69 2024-01-04 20:47:56.000 004 22465.23 147.26 41478.11 88888.00 2024-01-04 20:47:57.000 004 22465.23 147.31 41478.18 88888.00 2024-01-04 20:47:58.000 004 22465.23 147.35 41478.23 88888.00 2024-01-04 20:47:59.000 004 22465.19 147.36 41478.16 88888.00 2024-01-04 20:48:00.000 004 22465.18 147.39 41478.11 47553.73 2024-01-04 20:48:01.000 004 22465.21 147.43 41478.14 88888.00 2024-01-04 20:48:02.000 004 22465.24 147.40 41478.16 88888.00 2024-01-04 20:48:03.000 004 22465.27 147.35 41478.13 88888.00 2024-01-04 20:48:04.000 004 22465.33 147.34 41478.12 88888.00 2024-01-04 20:48:05.000 004 22465.39 147.35 41478.16 47553.74 2024-01-04 20:48:06.000 004 22465.39 147.36 41478.22 88888.00 2024-01-04 20:48:07.000 004 22465.36 147.35 41478.23 88888.00 2024-01-04 20:48:08.000 004 22465.34 147.34 41478.19 88888.00 2024-01-04 20:48:09.000 004 22465.36 147.35 41478.18 88888.00 2024-01-04 20:48:10.000 004 22465.37 147.35 41478.19 47553.76 2024-01-04 20:48:11.000 004 22465.36 147.28 41478.19 88888.00 2024-01-04 20:48:12.000 004 22465.35 147.22 41478.16 88888.00 2024-01-04 20:48:13.000 004 22465.36 147.22 41478.12 88888.00 2024-01-04 20:48:14.000 004 22465.40 147.27 41478.13 88888.00 2024-01-04 20:48:15.000 004 22465.44 147.32 41478.16 47553.80 2024-01-04 20:48:16.000 004 22465.47 147.32 41478.17 88888.00 2024-01-04 20:48:17.000 004 22465.48 147.31 41478.23 88888.00 2024-01-04 20:48:18.000 004 22465.48 147.30 41478.31 88888.00 2024-01-04 20:48:19.000 004 22465.48 147.32 41478.33 88888.00 2024-01-04 20:48:20.000 004 22465.47 147.34 41478.32 47553.76 2024-01-04 20:48:21.000 004 22465.48 147.32 41478.32 88888.00 2024-01-04 20:48:22.000 004 22465.50 147.30 41478.32 88888.00 2024-01-04 20:48:23.000 004 22465.49 147.33 41478.28 88888.00 2024-01-04 20:48:24.000 004 22465.46 147.34 41478.21 88888.00 2024-01-04 20:48:25.000 004 22465.43 147.29 41478.20 47553.76 2024-01-04 20:48:26.000 004 22465.43 147.20 41478.27 88888.00 2024-01-04 20:48:27.000 004 22465.44 147.15 41478.28 88888.00 2024-01-04 20:48:28.000 004 22465.43 147.17 41478.23 88888.00 2024-01-04 20:48:29.000 004 22465.40 147.23 41478.23 88888.00 2024-01-04 20:48:30.000 004 22465.39 147.29 41478.26 47553.79 2024-01-04 20:48:31.000 004 22465.41 147.34 41478.30 88888.00 2024-01-04 20:48:32.000 004 22465.43 147.34 41478.33 88888.00 2024-01-04 20:48:33.000 004 22465.42 147.29 41478.31 88888.00 2024-01-04 20:48:34.000 004 22465.38 147.27 41478.26 88888.00 2024-01-04 20:48:35.000 004 22465.31 147.22 41478.19 47553.82 2024-01-04 20:48:36.000 004 22465.25 147.14 41478.17 88888.00 2024-01-04 20:48:37.000 004 22465.28 147.10 41478.19 88888.00 2024-01-04 20:48:38.000 004 22465.36 147.15 41478.24 88888.00 2024-01-04 20:48:39.000 004 22465.44 147.25 41478.31 88888.00 2024-01-04 20:48:40.000 004 22465.46 147.26 41478.36 47553.81 2024-01-04 20:48:41.000 004 22465.45 147.18 41478.39 88888.00 2024-01-04 20:48:42.000 004 22465.47 147.16 41478.38 88888.00 2024-01-04 20:48:43.000 004 22465.45 147.21 41478.31 88888.00 2024-01-04 20:48:44.000 004 22465.37 147.25 41478.21 88888.00 2024-01-04 20:48:45.000 004 22465.31 147.28 41478.16 47553.82 2024-01-04 20:48:46.000 004 22465.31 147.30 41478.16 88888.00 2024-01-04 20:48:47.000 004 22465.38 147.30 41478.22 88888.00 2024-01-04 20:48:48.000 004 22465.45 147.31 41478.30 88888.00 2024-01-04 20:48:49.000 004 22465.50 147.29 41478.34 88888.00 2024-01-04 20:48:50.000 004 22465.50 147.26 41478.36 47553.80 2024-01-04 20:48:51.000 004 22465.44 147.28 41478.34 88888.00 2024-01-04 20:48:52.000 004 22465.35 147.30 41478.29 88888.00 2024-01-04 20:48:53.000 004 22465.32 147.30 41478.27 88888.00 2024-01-04 20:48:54.000 004 22465.34 147.29 41478.28 88888.00 2024-01-04 20:48:55.000 004 22465.35 147.26 41478.27 47553.78 2024-01-04 20:48:56.000 004 22465.34 147.26 41478.29 88888.00 2024-01-04 20:48:57.000 004 22465.34 147.30 41478.35 88888.00 2024-01-04 20:48:58.000 004 22465.36 147.31 41478.37 88888.00 2024-01-04 20:48:59.000 004 22465.33 147.28 41478.37 88888.00 2024-01-04 20:49:00.000 004 22465.31 147.25 41478.43 47553.77 2024-01-04 20:49:01.000 004 22465.34 147.22 41478.50 88888.00 2024-01-04 20:49:02.000 004 22465.33 147.22 41478.50 88888.00 2024-01-04 20:49:03.000 004 22465.29 147.24 41478.45 88888.00 2024-01-04 20:49:04.000 004 22465.28 147.25 41478.42 88888.00 2024-01-04 20:49:05.000 004 22465.28 147.24 41478.37 47553.75 2024-01-04 20:49:06.000 004 22465.27 147.19 41478.37 88888.00 2024-01-04 20:49:07.000 004 22465.26 147.16 41478.44 88888.00 2024-01-04 20:49:08.000 004 22465.22 147.17 41478.46 88888.00 2024-01-04 20:49:09.000 004 22465.16 147.20 41478.41 88888.00 2024-01-04 20:49:10.000 004 22465.16 147.25 41478.44 47553.75 2024-01-04 20:49:11.000 004 22465.17 147.28 41478.48 88888.00 2024-01-04 20:49:12.000 004 22465.17 147.25 41478.47 88888.00 2024-01-04 20:49:13.000 004 22465.17 147.22 41478.46 88888.00 2024-01-04 20:49:14.000 004 22465.18 147.24 41478.44 88888.00 2024-01-04 20:49:15.000 004 22465.14 147.29 41478.44 47553.72 2024-01-04 20:49:16.000 004 22465.09 147.31 41478.42 88888.00 2024-01-04 20:49:17.000 004 22465.06 147.26 41478.37 88888.00 2024-01-04 20:49:18.000 004 22465.03 147.25 41478.36 88888.00 2024-01-04 20:49:19.000 004 22465.00 147.32 41478.38 88888.00 2024-01-04 20:49:20.000 004 22465.02 147.37 41478.38 47553.68 2024-01-04 20:49:21.000 004 22465.03 147.31 41478.35 88888.00 2024-01-04 20:49:22.000 004 22465.03 147.25 41478.37 88888.00 2024-01-04 20:49:23.000 004 22465.06 147.25 41478.41 88888.00 2024-01-04 20:49:24.000 004 22465.10 147.25 41478.37 88888.00 2024-01-04 20:49:25.000 004 22465.12 147.24 41478.30 47553.67 2024-01-04 20:49:26.000 004 22465.13 147.21 41478.32 88888.00 2024-01-04 20:49:27.000 004 22465.15 147.22 41478.39 88888.00 2024-01-04 20:49:28.000 004 22465.14 147.25 41478.45 88888.00 2024-01-04 20:49:29.000 004 22465.11 147.29 41478.46 88888.00 2024-01-04 20:49:30.000 004 22465.05 147.32 41478.40 47553.62 2024-01-04 20:49:31.000 004 22464.97 147.33 41478.31 88888.00 2024-01-04 20:49:32.000 004 22464.94 147.33 41478.28 88888.00 2024-01-04 20:49:33.000 004 22464.94 147.32 41478.29 88888.00 2024-01-04 20:49:34.000 004 22464.89 147.32 41478.29 88888.00 2024-01-04 20:49:35.000 004 22464.87 147.31 41478.34 47553.60 2024-01-04 20:49:36.000 004 22464.90 147.28 41478.37 88888.00 2024-01-04 20:49:37.000 004 22464.88 147.28 41478.31 88888.00 2024-01-04 20:49:38.000 004 22464.84 147.31 41478.20 88888.00 2024-01-04 20:49:39.000 004 22464.82 147.34 41478.17 88888.00 2024-01-04 20:49:40.000 004 22464.76 147.33 41478.20 47553.57 2024-01-04 20:49:41.000 004 22464.67 147.30 41478.18 88888.00 2024-01-04 20:49:42.000 004 22464.64 147.25 41478.18 88888.00 2024-01-04 20:49:43.000 004 22464.72 147.24 41478.26 88888.00 2024-01-04 20:49:44.000 004 22464.78 147.29 41478.34 88888.00 2024-01-04 20:49:45.000 004 22464.81 147.34 41478.41 47553.54 2024-01-04 20:49:46.000 004 22464.85 147.38 41478.50 88888.00 2024-01-04 20:49:47.000 004 22464.85 147.41 41478.52 88888.00 2024-01-04 20:49:48.000 004 22464.82 147.43 41478.45 88888.00 2024-01-04 20:49:49.000 004 22464.80 147.42 41478.38 88888.00 2024-01-04 20:49:50.000 004 22464.75 147.39 41478.32 47553.51 2024-01-04 20:49:51.000 004 22464.69 147.36 41478.25 88888.00 2024-01-04 20:49:52.000 004 22464.65 147.34 41478.20 88888.00 2024-01-04 20:49:53.000 004 22464.63 147.32 41478.22 88888.00 2024-01-04 20:49:54.000 004 22464.63 147.33 41478.26 88888.00 2024-01-04 20:49:55.000 004 22464.63 147.35 41478.26 47553.48 2024-01-04 20:49:56.000 004 22464.62 147.36 41478.20 88888.00 2024-01-04 20:49:57.000 004 22464.61 147.35 41478.15 88888.00 2024-01-04 20:49:58.000 004 22464.60 147.33 41478.16 88888.00 2024-01-04 20:49:59.000 004 22464.61 147.31 41478.23 88888.00 2024-01-04 20:50:00.000 004 22464.61 147.30 41478.26 47553.48 2024-01-04 20:50:01.000 004 22464.60 147.31 41478.19 88888.00 2024-01-04 20:50:02.000 004 22464.59 147.34 41478.14 88888.00 2024-01-04 20:50:03.000 004 22464.56 147.37 41478.14 88888.00 2024-01-04 20:50:04.000 004 22464.55 147.38 41478.12 88888.00 2024-01-04 20:50:05.000 004 22464.55 147.37 41478.15 47553.44 2024-01-04 20:50:06.000 004 22464.53 147.34 41478.19 88888.00 2024-01-04 20:50:07.000 004 22464.49 147.32 41478.21 88888.00 2024-01-04 20:50:08.000 004 22464.46 147.33 41478.20 88888.00 2024-01-04 20:50:09.000 004 22464.45 147.31 41478.18 88888.00 2024-01-04 20:50:10.000 004 22464.45 147.28 41478.16 47553.43 2024-01-04 20:50:11.000 004 22464.45 147.29 41478.19 88888.00 2024-01-04 20:50:12.000 004 22464.42 147.31 41478.21 88888.00 2024-01-04 20:50:13.000 004 22464.42 147.32 41478.18 88888.00 2024-01-04 20:50:14.000 004 22464.45 147.33 41478.19 88888.00 2024-01-04 20:50:15.000 004 22464.49 147.32 41478.23 47553.36 2024-01-04 20:50:16.000 004 22464.48 147.29 41478.19 88888.00 2024-01-04 20:50:17.000 004 22464.43 147.26 41478.12 88888.00 2024-01-04 20:50:18.000 004 22464.38 147.28 41478.10 88888.00 2024-01-04 20:50:19.000 004 22464.39 147.37 41478.19 88888.00 2024-01-04 20:50:20.000 004 22464.41 147.42 41478.34 47553.33 2024-01-04 20:50:21.000 004 22464.39 147.41 41478.39 88888.00 2024-01-04 20:50:22.000 004 22464.36 147.41 41478.36 88888.00 2024-01-04 20:50:23.000 004 22464.32 147.40 41478.30 88888.00 2024-01-04 20:50:24.000 004 22464.27 147.35 41478.20 88888.00 2024-01-04 20:50:25.000 004 22464.22 147.28 41478.05 47553.27 2024-01-04 20:50:26.000 004 22464.22 147.22 41477.91 88888.00 2024-01-04 20:50:27.000 004 22464.25 147.22 41477.87 88888.00 2024-01-04 20:50:28.000 004 22464.29 147.30 41477.93 88888.00 2024-01-04 20:50:29.000 004 22464.31 147.37 41478.00 88888.00 2024-01-04 20:50:30.000 004 22464.31 147.39 41478.02 47553.27 2024-01-04 20:50:31.000 004 22464.30 147.36 41478.02 88888.00 2024-01-04 20:50:32.000 004 22464.30 147.30 41478.00 88888.00 2024-01-04 20:50:33.000 004 22464.28 147.23 41477.97 88888.00 2024-01-04 20:50:34.000 004 22464.27 147.23 41477.99 88888.00 2024-01-04 20:50:35.000 004 22464.30 147.26 41478.06 47553.25 2024-01-04 20:50:36.000 004 22464.31 147.32 41478.10 88888.00 2024-01-04 20:50:37.000 004 22464.28 147.38 41478.09 88888.00 2024-01-04 20:50:38.000 004 22464.24 147.40 41478.07 88888.00 2024-01-04 20:50:39.000 004 22464.20 147.36 41478.04 88888.00 2024-01-04 20:50:40.000 004 22464.15 147.31 41477.99 47553.24 2024-01-04 20:50:41.000 004 22464.10 147.32 41477.98 88888.00 2024-01-04 20:50:42.000 004 22464.12 147.35 41478.02 88888.00 2024-01-04 20:50:43.000 004 22464.16 147.38 41478.09 88888.00 2024-01-04 20:50:44.000 004 22464.15 147.43 41478.17 88888.00 2024-01-04 20:50:45.000 004 22464.08 147.45 41478.21 47553.21 2024-01-04 20:50:46.000 004 22464.00 147.44 41478.16 88888.00 2024-01-04 20:50:47.000 004 22463.99 147.42 41478.08 88888.00 2024-01-04 20:50:48.000 004 22464.05 147.43 41478.06 88888.00 2024-01-04 20:50:49.000 004 22464.11 147.48 41478.05 88888.00 2024-01-04 20:50:50.000 004 22464.09 147.52 41478.01 47553.16 2024-01-04 20:50:51.000 004 22464.04 147.52 41478.02 88888.00 2024-01-04 20:50:52.000 004 22464.01 147.51 41478.06 88888.00 2024-01-04 20:50:53.000 004 22464.03 147.49 41478.05 88888.00 2024-01-04 20:50:54.000 004 22464.07 147.48 41478.01 88888.00 2024-01-04 20:50:55.000 004 22464.07 147.51 41477.98 47553.12 2024-01-04 20:50:56.000 004 22464.02 147.53 41477.94 88888.00 2024-01-04 20:50:57.000 004 22463.96 147.50 41477.88 88888.00 2024-01-04 20:50:58.000 004 22463.93 147.48 41477.85 88888.00 2024-01-04 20:50:59.000 004 22463.94 147.48 41477.88 88888.00 2024-01-04 20:51:00.000 004 22463.97 147.50 41477.95 47553.08 2024-01-04 20:51:01.000 004 22463.99 147.53 41477.99 88888.00 2024-01-04 20:51:02.000 004 22464.01 147.56 41478.00 88888.00 2024-01-04 20:51:03.000 004 22464.01 147.59 41478.04 88888.00 2024-01-04 20:51:04.000 004 22463.98 147.63 41478.11 88888.00 2024-01-04 20:51:05.000 004 22463.93 147.65 41478.14 47553.08 2024-01-04 20:51:06.000 004 22463.90 147.64 41478.15 88888.00 2024-01-04 20:51:07.000 004 22463.89 147.62 41478.13 88888.00 2024-01-04 20:51:08.000 004 22463.91 147.59 41478.11 88888.00 2024-01-04 20:51:09.000 004 22463.94 147.60 41478.15 88888.00 2024-01-04 20:51:10.000 004 22463.95 147.66 41478.19 47553.02 2024-01-04 20:51:11.000 004 22463.93 147.74 41478.17 88888.00 2024-01-04 20:51:12.000 004 22463.95 147.81 41478.12 88888.00 2024-01-04 20:51:13.000 004 22463.97 147.83 41478.11 88888.00 2024-01-04 20:51:14.000 004 22463.96 147.80 41478.10 88888.00 2024-01-04 20:51:15.000 004 22463.93 147.76 41478.10 47553.01 2024-01-04 20:51:16.000 004 22463.88 147.72 41478.09 88888.00 2024-01-04 20:51:17.000 004 22463.85 147.73 41478.07 88888.00 2024-01-04 20:51:18.000 004 22463.88 147.75 41478.10 88888.00 2024-01-04 20:51:19.000 004 22463.96 147.76 41478.14 88888.00 2024-01-04 20:51:20.000 004 22463.99 147.75 41478.14 47552.99 2024-01-04 20:51:21.000 004 22463.94 147.71 41478.08 88888.00 2024-01-04 20:51:22.000 004 22463.90 147.69 41478.02 88888.00 2024-01-04 20:51:23.000 004 22463.86 147.74 41477.99 88888.00 2024-01-04 20:51:24.000 004 22463.86 147.81 41477.96 88888.00 2024-01-04 20:51:25.000 004 22463.90 147.86 41477.97 47553.02 2024-01-04 20:51:26.000 004 22463.94 147.88 41478.03 88888.00 2024-01-04 20:51:27.000 004 22463.95 147.87 41478.09 88888.00 2024-01-04 20:51:28.000 004 22463.96 147.85 41478.10 88888.00 2024-01-04 20:51:29.000 004 22463.98 147.82 41478.03 88888.00 2024-01-04 20:51:30.000 004 22463.99 147.83 41477.97 47552.98 2024-01-04 20:51:31.000 004 22463.97 147.91 41477.94 88888.00 2024-01-04 20:51:32.000 004 22463.90 147.97 41477.91 88888.00 2024-01-04 20:51:33.000 004 22463.84 147.99 41477.88 88888.00 2024-01-04 20:51:34.000 004 22463.81 148.06 41477.88 88888.00 2024-01-04 20:51:35.000 004 22463.76 148.14 41477.88 47553.00 2024-01-04 20:51:36.000 004 22463.73 148.13 41477.90 88888.00 2024-01-04 20:51:37.000 004 22463.74 148.09 41477.90 88888.00 2024-01-04 20:51:38.000 004 22463.74 148.07 41477.86 88888.00 2024-01-04 20:51:39.000 004 22463.74 148.09 41477.81 88888.00 2024-01-04 20:51:40.000 004 22463.72 148.12 41477.79 47552.97 2024-01-04 20:51:41.000 004 22463.71 148.15 41477.80 88888.00 2024-01-04 20:51:42.000 004 22463.69 148.18 41477.85 88888.00 2024-01-04 20:51:43.000 004 22463.67 148.22 41477.86 88888.00 2024-01-04 20:51:44.000 004 22463.69 148.26 41477.84 88888.00 2024-01-04 20:51:45.000 004 22463.71 148.29 41477.81 47552.95 2024-01-04 20:51:46.000 004 22463.68 148.31 41477.76 88888.00 2024-01-04 20:51:47.000 004 22463.66 148.32 41477.72 88888.00 2024-01-04 20:51:48.000 004 22463.66 148.32 41477.72 88888.00 2024-01-04 20:51:49.000 004 22463.65 148.33 41477.75 88888.00 2024-01-04 20:51:50.000 004 22463.66 148.40 41477.81 47552.92 2024-01-04 20:51:51.000 004 22463.66 148.47 41477.83 88888.00 2024-01-04 20:51:52.000 004 22463.65 148.51 41477.79 88888.00 2024-01-04 20:51:53.000 004 22463.63 148.53 41477.73 88888.00 2024-01-04 20:51:54.000 004 22463.61 148.52 41477.72 88888.00 2024-01-04 20:51:55.000 004 22463.58 148.48 41477.71 47552.96 2024-01-04 20:51:56.000 004 22463.57 148.43 41477.70 88888.00 2024-01-04 20:51:57.000 004 22463.56 148.41 41477.70 88888.00 2024-01-04 20:51:58.000 004 22463.54 148.42 41477.73 88888.00 2024-01-04 20:51:59.000 004 22463.53 148.48 41477.77 88888.00 2024-01-04 20:52:00.000 004 22463.52 148.56 41477.81 47552.95 2024-01-04 20:52:01.000 004 22463.54 148.62 41477.85 88888.00 2024-01-04 20:52:02.000 004 22463.54 148.65 41477.84 88888.00 2024-01-04 20:52:03.000 004 22463.49 148.67 41477.84 88888.00 2024-01-04 20:52:04.000 004 22463.45 148.74 41477.86 88888.00 2024-01-04 20:52:05.000 004 22463.46 148.84 41477.84 47552.93 2024-01-04 20:52:06.000 004 22463.49 148.89 41477.82 88888.00 2024-01-04 20:52:07.000 004 22463.54 148.89 41477.84 88888.00 2024-01-04 20:52:08.000 004 22463.59 148.87 41477.88 88888.00 2024-01-04 20:52:09.000 004 22463.58 148.87 41477.91 88888.00 2024-01-04 20:52:10.000 004 22463.53 148.88 41477.95 47552.92 2024-01-04 20:52:11.000 004 22463.50 148.92 41478.01 88888.00 2024-01-04 20:52:12.000 004 22463.53 148.94 41478.01 88888.00 2024-01-04 20:52:13.000 004 22463.56 148.96 41477.94 88888.00 2024-01-04 20:52:14.000 004 22463.55 148.99 41477.94 88888.00 2024-01-04 20:52:15.000 004 22463.51 149.01 41478.02 47552.90 2024-01-04 20:52:16.000 004 22463.49 149.04 41478.09 88888.00 2024-01-04 20:52:17.000 004 22463.50 149.07 41478.11 88888.00 2024-01-04 20:52:18.000 004 22463.53 149.08 41478.11 88888.00 2024-01-04 20:52:19.000 004 22463.57 149.08 41478.07 88888.00 2024-01-04 20:52:20.000 004 22463.60 149.09 41478.08 47552.94 2024-01-04 20:52:21.000 004 22463.57 149.08 41478.07 88888.00 2024-01-04 20:52:22.000 004 22463.56 149.06 41478.01 88888.00 2024-01-04 20:52:23.000 004 22463.62 149.05 41477.98 88888.00 2024-01-04 20:52:24.000 004 22463.66 149.08 41478.02 88888.00 2024-01-04 20:52:25.000 004 22463.62 149.09 41478.00 47552.93 2024-01-04 20:52:26.000 004 22463.60 149.06 41477.98 88888.00 2024-01-04 20:52:27.000 004 22463.68 149.04 41478.03 88888.00 2024-01-04 20:52:28.000 004 22463.76 149.06 41478.08 88888.00 2024-01-04 20:52:29.000 004 22463.75 149.09 41478.07 88888.00 2024-01-04 20:52:30.000 004 22463.68 149.13 41478.02 47552.96 2024-01-04 20:52:31.000 004 22463.62 149.14 41477.98 88888.00 2024-01-04 20:52:32.000 004 22463.63 149.13 41478.02 88888.00 2024-01-04 20:52:33.000 004 22463.68 149.17 41478.07 88888.00 2024-01-04 20:52:34.000 004 22463.71 149.23 41478.12 88888.00 2024-01-04 20:52:35.000 004 22463.72 149.22 41478.10 47552.99 2024-01-04 20:52:36.000 004 22463.68 149.15 41477.98 88888.00 2024-01-04 20:52:37.000 004 22463.63 149.12 41477.91 88888.00 2024-01-04 20:52:38.000 004 22463.64 149.16 41477.97 88888.00 2024-01-04 20:52:39.000 004 22463.69 149.20 41478.00 88888.00 2024-01-04 20:52:40.000 004 22463.74 149.23 41477.96 47552.98 2024-01-04 20:52:41.000 004 22463.75 149.24 41477.96 88888.00 2024-01-04 20:52:42.000 004 22463.72 149.24 41478.03 88888.00 2024-01-04 20:52:43.000 004 22463.69 149.26 41478.05 88888.00 2024-01-04 20:52:44.000 004 22463.70 149.29 41478.02 88888.00 2024-01-04 20:52:45.000 004 22463.67 149.28 41478.04 47553.03 2024-01-04 20:52:46.000 004 22463.61 149.28 41478.11 88888.00 2024-01-04 20:52:47.000 004 22463.59 149.28 41478.12 88888.00 2024-01-04 20:52:48.000 004 22463.63 149.28 41478.12 88888.00 2024-01-04 20:52:49.000 004 22463.69 149.27 41478.15 88888.00 2024-01-04 20:52:50.000 004 22463.72 149.23 41478.16 47553.03 2024-01-04 20:52:51.000 004 22463.73 149.21 41478.17 88888.00 2024-01-04 20:52:52.000 004 22463.74 149.21 41478.19 88888.00 2024-01-04 20:52:53.000 004 22463.73 149.19 41478.21 88888.00 2024-01-04 20:52:54.000 004 22463.69 149.19 41478.18 88888.00 2024-01-04 20:52:55.000 004 22463.67 149.22 41478.16 47553.08 2024-01-04 20:52:56.000 004 22463.68 149.24 41478.14 88888.00 2024-01-04 20:52:57.000 004 22463.69 149.22 41478.09 88888.00 2024-01-04 20:52:58.000 004 22463.70 149.20 41478.03 88888.00 2024-01-04 20:52:59.000 004 22463.72 149.19 41478.02 88888.00 2024-01-04 20:53:00.000 004 22463.78 149.19 41478.02 47553.09 2024-01-04 20:53:01.000 004 22463.87 149.18 41478.01 88888.00 2024-01-04 20:53:02.000 004 22463.92 149.18 41478.04 88888.00 2024-01-04 20:53:03.000 004 22463.90 149.22 41478.11 88888.00 2024-01-04 20:53:04.000 004 22463.86 149.24 41478.11 88888.00 2024-01-04 20:53:05.000 004 22463.85 149.22 41478.06 47553.15 2024-01-04 20:53:06.000 004 22463.84 149.19 41478.07 88888.00 2024-01-04 20:53:07.000 004 22463.85 149.20 41478.12 88888.00 2024-01-04 20:53:08.000 004 22463.88 149.23 41478.10 88888.00 2024-01-04 20:53:09.000 004 22463.93 149.26 41478.01 88888.00 2024-01-04 20:53:10.000 004 22463.98 149.27 41477.99 47553.21 2024-01-04 20:53:11.000 004 22464.01 149.24 41478.09 88888.00 2024-01-04 20:53:12.000 004 22464.01 149.20 41478.12 88888.00 2024-01-04 20:53:13.000 004 22464.02 149.19 41478.06 88888.00 2024-01-04 20:53:14.000 004 22464.02 149.21 41478.00 88888.00 2024-01-04 20:53:15.000 004 22464.01 149.20 41477.98 47553.19 2024-01-04 20:53:16.000 004 22464.02 149.17 41477.97 88888.00 2024-01-04 20:53:17.000 004 22464.03 149.16 41478.02 88888.00 2024-01-04 20:53:18.000 004 22464.03 149.16 41478.09 88888.00 2024-01-04 20:53:19.000 004 22464.03 149.17 41478.10 88888.00 2024-01-04 20:53:20.000 004 22464.03 149.17 41478.02 47553.26 2024-01-04 20:53:21.000 004 22464.02 149.18 41477.98 88888.00 2024-01-04 20:53:22.000 004 22464.06 149.21 41478.06 88888.00 2024-01-04 20:53:23.000 004 22464.14 149.23 41478.18 88888.00 2024-01-04 20:53:24.000 004 22464.18 149.21 41478.22 88888.00 2024-01-04 20:53:25.000 004 22464.18 149.18 41478.20 47553.27 2024-01-04 20:53:26.000 004 22464.16 149.15 41478.20 88888.00 2024-01-04 20:53:27.000 004 22464.16 149.11 41478.23 88888.00 2024-01-04 20:53:28.000 004 22464.18 149.11 41478.29 88888.00 2024-01-04 20:53:29.000 004 22464.23 149.16 41478.39 88888.00 2024-01-04 20:53:30.000 004 22464.27 149.18 41478.48 47553.30 2024-01-04 20:53:31.000 004 22464.26 149.15 41478.46 88888.00 2024-01-04 20:53:32.000 004 22464.22 149.14 41478.38 88888.00 2024-01-04 20:53:33.000 004 22464.23 149.18 41478.32 88888.00 2024-01-04 20:53:34.000 004 22464.27 149.17 41478.30 88888.00 2024-01-04 20:53:35.000 004 22464.27 149.12 41478.23 47553.32 2024-01-04 20:53:36.000 004 22464.22 149.08 41478.15 88888.00 2024-01-04 20:53:37.000 004 22464.18 149.10 41478.17 88888.00 2024-01-04 20:53:38.000 004 22464.18 149.12 41478.21 88888.00 2024-01-04 20:53:39.000 004 22464.19 149.11 41478.20 88888.00 2024-01-04 20:53:40.000 004 22464.22 149.10 41478.20 47553.35 2024-01-04 20:53:41.000 004 22464.25 149.07 41478.21 88888.00 2024-01-04 20:53:42.000 004 22464.24 149.02 41478.22 88888.00 2024-01-04 20:53:43.000 004 22464.19 149.01 41478.23 88888.00 2024-01-04 20:53:44.000 004 22464.18 149.03 41478.28 88888.00 2024-01-04 20:53:45.000 004 22464.23 149.03 41478.32 47553.32 2024-01-04 20:53:46.000 004 22464.27 149.02 41478.31 88888.00 2024-01-04 20:53:47.000 004 22464.30 149.05 41478.27 88888.00 2024-01-04 20:53:48.000 004 22464.32 149.09 41478.28 88888.00 2024-01-04 20:53:49.000 004 22464.32 149.08 41478.27 88888.00 2024-01-04 20:53:50.000 004 22464.29 149.04 41478.17 47553.33 2024-01-04 20:53:51.000 004 22464.31 148.99 41478.06 88888.00 2024-01-04 20:53:52.000 004 22464.33 148.96 41478.05 88888.00 2024-01-04 20:53:53.000 004 22464.31 148.99 41478.11 88888.00 2024-01-04 20:53:54.000 004 22464.24 149.00 41478.15 88888.00 2024-01-04 20:53:55.000 004 22464.20 148.99 41478.16 47553.38 2024-01-04 20:53:56.000 004 22464.23 149.01 41478.21 88888.00 2024-01-04 20:53:57.000 004 22464.27 149.03 41478.29 88888.00 2024-01-04 20:53:58.000 004 22464.32 149.00 41478.25 88888.00 2024-01-04 20:53:59.000 004 22464.36 148.99 41478.18 88888.00 2024-01-04 20:54:00.000 004 22464.37 149.00 41478.19 47553.38 2024-01-04 20:54:01.000 004 22464.41 148.99 41478.21 88888.00 2024-01-04 20:54:02.000 004 22464.44 148.97 41478.18 88888.00 2024-01-04 20:54:03.000 004 22464.41 148.99 41478.16 88888.00 2024-01-04 20:54:04.000 004 22464.34 149.01 41478.14 88888.00 2024-01-04 20:54:05.000 004 22464.31 148.99 41478.14 47553.37 2024-01-04 20:54:06.000 004 22464.28 148.94 41478.16 88888.00 2024-01-04 20:54:07.000 004 22464.26 148.91 41478.16 88888.00 2024-01-04 20:54:08.000 004 22464.29 148.93 41478.15 88888.00 2024-01-04 20:54:09.000 004 22464.36 149.01 41478.19 88888.00 2024-01-04 20:54:10.000 004 22464.38 149.05 41478.17 47553.38 2024-01-04 20:54:11.000 004 22464.37 149.01 41478.10 88888.00 2024-01-04 20:54:12.000 004 22464.35 148.99 41478.10 88888.00 2024-01-04 20:54:13.000 004 22464.35 149.02 41478.14 88888.00 2024-01-04 20:54:14.000 004 22464.31 149.04 41478.13 88888.00 2024-01-04 20:54:15.000 004 22464.26 149.03 41478.13 47553.36 2024-01-04 20:54:16.000 004 22464.25 149.04 41478.15 88888.00 2024-01-04 20:54:17.000 004 22464.28 149.08 41478.14 88888.00 2024-01-04 20:54:18.000 004 22464.32 149.09 41478.14 88888.00 2024-01-04 20:54:19.000 004 22464.34 149.07 41478.22 88888.00 2024-01-04 20:54:20.000 004 22464.35 149.09 41478.27 47553.37 2024-01-04 20:54:21.000 004 22464.34 149.13 41478.21 88888.00 2024-01-04 20:54:22.000 004 22464.32 149.13 41478.14 88888.00 2024-01-04 20:54:23.000 004 22464.30 149.12 41478.16 88888.00 2024-01-04 20:54:24.000 004 22464.27 149.12 41478.21 88888.00 2024-01-04 20:54:25.000 004 22464.26 149.12 41478.24 47553.39 2024-01-04 20:54:26.000 004 22464.28 149.13 41478.28 88888.00 2024-01-04 20:54:27.000 004 22464.28 149.16 41478.34 88888.00 2024-01-04 20:54:28.000 004 22464.28 149.19 41478.39 88888.00 2024-01-04 20:54:29.000 004 22464.31 149.20 41478.44 88888.00 2024-01-04 20:54:30.000 004 22464.35 149.20 41478.46 47553.42 2024-01-04 20:54:31.000 004 22464.38 149.18 41478.48 88888.00 2024-01-04 20:54:32.000 004 22464.36 149.18 41478.46 88888.00 2024-01-04 20:54:33.000 004 22464.30 149.22 41478.41 88888.00 2024-01-04 20:54:34.000 004 22464.26 149.29 41478.34 88888.00 2024-01-04 20:54:35.000 004 22464.29 149.26 41478.30 47553.43 2024-01-04 20:54:36.000 004 22464.32 149.19 41478.29 88888.00 2024-01-04 20:54:37.000 004 22464.34 149.17 41478.30 88888.00 2024-01-04 20:54:38.000 004 22464.36 149.20 41478.28 88888.00 2024-01-04 20:54:39.000 004 22464.37 149.19 41478.24 88888.00 2024-01-04 20:54:40.000 004 22464.40 149.16 41478.31 47553.44 2024-01-04 20:54:41.000 004 22464.44 149.15 41478.46 88888.00 2024-01-04 20:54:42.000 004 22464.43 149.11 41478.49 88888.00 2024-01-04 20:54:43.000 004 22464.37 149.03 41478.38 88888.00 2024-01-04 20:54:44.000 004 22464.35 149.01 41478.29 88888.00 2024-01-04 20:54:45.000 004 22464.38 149.07 41478.25 47553.44 2024-01-04 20:54:46.000 004 22464.40 149.11 41478.23 88888.00 2024-01-04 20:54:47.000 004 22464.39 149.10 41478.22 88888.00 2024-01-04 20:54:48.000 004 22464.35 149.08 41478.26 88888.00 2024-01-04 20:54:49.000 004 22464.35 149.09 41478.28 88888.00 2024-01-04 20:54:50.000 004 22464.39 149.11 41478.23 47553.43 2024-01-04 20:54:51.000 004 22464.44 149.09 41478.26 88888.00 2024-01-04 20:54:52.000 004 22464.45 149.05 41478.36 88888.00 2024-01-04 20:54:53.000 004 22464.45 149.08 41478.43 88888.00 2024-01-04 20:54:54.000 004 22464.46 149.14 41478.39 88888.00 2024-01-04 20:54:55.000 004 22464.45 149.13 41478.34 47553.45 2024-01-04 20:54:56.000 004 22464.43 149.07 41478.35 88888.00 2024-01-04 20:54:57.000 004 22464.44 149.06 41478.39 88888.00 2024-01-04 20:54:58.000 004 22464.44 149.10 41478.45 88888.00 2024-01-04 20:54:59.000 004 22464.45 149.13 41478.49 88888.00 2024-01-04 20:55:00.000 004 22464.44 149.13 41478.46 47553.45 2024-01-04 20:55:01.000 004 22464.42 149.12 41478.40 88888.00 2024-01-04 20:55:02.000 004 22464.44 149.12 41478.33 88888.00 2024-01-04 20:55:03.000 004 22464.47 149.12 41478.24 88888.00 2024-01-04 20:55:04.000 004 22464.48 149.11 41478.22 88888.00 2024-01-04 20:55:05.000 004 22464.47 149.11 41478.23 47553.45 2024-01-04 20:55:06.000 004 22464.44 149.08 41478.21 88888.00 2024-01-04 20:55:07.000 004 22464.42 149.04 41478.18 88888.00 2024-01-04 20:55:08.000 004 22464.42 149.04 41478.19 88888.00 2024-01-04 20:55:09.000 004 22464.41 149.04 41478.22 88888.00 2024-01-04 20:55:10.000 004 22464.40 149.03 41478.20 47553.48 2024-01-04 20:55:11.000 004 22464.39 149.02 41478.14 88888.00 2024-01-04 20:55:12.000 004 22464.40 149.03 41478.15 88888.00 2024-01-04 20:55:13.000 004 22464.43 149.07 41478.26 88888.00 2024-01-04 20:55:14.000 004 22464.45 149.10 41478.34 88888.00 2024-01-04 20:55:15.000 004 22464.47 149.09 41478.30 47553.47 2024-01-04 20:55:16.000 004 22464.47 149.08 41478.23 88888.00 2024-01-04 20:55:17.000 004 22464.45 149.10 41478.20 88888.00 2024-01-04 20:55:18.000 004 22464.43 149.13 41478.21 88888.00 2024-01-04 20:55:19.000 004 22464.44 149.16 41478.25 88888.00 2024-01-04 20:55:20.000 004 22464.45 149.17 41478.30 47553.47 2024-01-04 20:55:21.000 004 22464.49 149.16 41478.34 88888.00 2024-01-04 20:55:22.000 004 22464.52 149.14 41478.34 88888.00 2024-01-04 20:55:23.000 004 22464.53 149.12 41478.32 88888.00 2024-01-04 20:55:24.000 004 22464.53 149.13 41478.30 88888.00 2024-01-04 20:55:25.000 004 22464.50 149.15 41478.26 47553.46 2024-01-04 20:55:26.000 004 22464.44 149.15 41478.23 88888.00 2024-01-04 20:55:27.000 004 22464.44 149.17 41478.25 88888.00 2024-01-04 20:55:28.000 004 22464.46 149.20 41478.29 88888.00 2024-01-04 20:55:29.000 004 22464.46 149.22 41478.32 88888.00 2024-01-04 20:55:30.000 004 22464.45 149.19 41478.27 47553.47 2024-01-04 20:55:31.000 004 22464.45 149.18 41478.22 88888.00 2024-01-04 20:55:32.000 004 22464.45 149.19 41478.26 88888.00 2024-01-04 20:55:33.000 004 22464.43 149.20 41478.23 88888.00 2024-01-04 20:55:34.000 004 22464.40 149.22 41478.13 88888.00 2024-01-04 20:55:35.000 004 22464.42 149.26 41478.15 47553.46 2024-01-04 20:55:36.000 004 22464.47 149.26 41478.27 88888.00 2024-01-04 20:55:37.000 004 22464.48 149.20 41478.31 88888.00 2024-01-04 20:55:38.000 004 22464.45 149.13 41478.31 88888.00 2024-01-04 20:55:39.000 004 22464.43 149.13 41478.31 88888.00 2024-01-04 20:55:40.000 004 22464.44 149.15 41478.32 47553.47 2024-01-04 20:55:41.000 004 22464.47 149.14 41478.31 88888.00 2024-01-04 20:55:42.000 004 22464.49 149.13 41478.32 88888.00 2024-01-04 20:55:43.000 004 22464.50 149.15 41478.37 88888.00 2024-01-04 20:55:44.000 004 22464.51 149.17 41478.38 88888.00 2024-01-04 20:55:45.000 004 22464.56 149.13 41478.38 47553.46 2024-01-04 20:55:46.000 004 22464.60 149.07 41478.39 88888.00 2024-01-04 20:55:47.000 004 22464.60 149.07 41478.37 88888.00 2024-01-04 20:55:48.000 004 22464.56 149.12 41478.34 88888.00 2024-01-04 20:55:49.000 004 22464.53 149.15 41478.36 88888.00 2024-01-04 20:55:50.000 004 22464.48 149.12 41478.39 47553.47 2024-01-04 20:55:51.000 004 22464.44 149.07 41478.39 88888.00 2024-01-04 20:55:52.000 004 22464.42 149.07 41478.41 88888.00 2024-01-04 20:55:53.000 004 22464.44 149.10 41478.43 88888.00 2024-01-04 20:55:54.000 004 22464.46 149.12 41478.43 88888.00 2024-01-04 20:55:55.000 004 22464.47 149.15 41478.46 47553.46 2024-01-04 20:55:56.000 004 22464.44 149.17 41478.46 88888.00 2024-01-04 20:55:57.000 004 22464.44 149.14 41478.41 88888.00 2024-01-04 20:55:58.000 004 22464.50 149.10 41478.38 88888.00 2024-01-04 20:55:59.000 004 22464.52 149.12 41478.36 88888.00 2024-01-04 20:56:00.000 004 22464.49 149.19 41478.35 47553.47 2024-01-04 20:56:01.000 004 22464.45 149.21 41478.38 88888.00 2024-01-04 20:56:02.000 004 22464.45 149.16 41478.41 88888.00 2024-01-04 20:56:03.000 004 22464.49 149.11 41478.40 88888.00 2024-01-04 20:56:04.000 004 22464.53 149.14 41478.38 88888.00 2024-01-04 20:56:05.000 004 22464.54 149.20 41478.34 47553.46 2024-01-04 20:56:06.000 004 22464.55 149.21 41478.32 88888.00 2024-01-04 20:56:07.000 004 22464.54 149.17 41478.31 88888.00 2024-01-04 20:56:08.000 004 22464.53 149.15 41478.31 88888.00 2024-01-04 20:56:09.000 004 22464.53 149.17 41478.36 88888.00 2024-01-04 20:56:10.000 004 22464.51 149.21 41478.44 47553.46 2024-01-04 20:56:11.000 004 22464.49 149.25 41478.47 88888.00 2024-01-04 20:56:12.000 004 22464.48 149.27 41478.50 88888.00 2024-01-04 20:56:13.000 004 22464.46 149.27 41478.49 88888.00 2024-01-04 20:56:14.000 004 22464.47 149.27 41478.41 88888.00 2024-01-04 20:56:15.000 004 22464.52 149.26 41478.36 47553.45 2024-01-04 20:56:16.000 004 22464.57 149.25 41478.38 88888.00 2024-01-04 20:56:17.000 004 22464.55 149.26 41478.41 88888.00 2024-01-04 20:56:18.000 004 22464.50 149.27 41478.39 88888.00 2024-01-04 20:56:19.000 004 22464.47 149.25 41478.34 88888.00 2024-01-04 20:56:20.000 004 22464.42 149.21 41478.32 47553.45 2024-01-04 20:56:21.000 004 22464.36 149.17 41478.28 88888.00 2024-01-04 20:56:22.000 004 22464.35 149.19 41478.26 88888.00 2024-01-04 20:56:23.000 004 22464.37 149.27 41478.27 88888.00 2024-01-04 20:56:24.000 004 22464.38 149.31 41478.27 88888.00 2024-01-04 20:56:25.000 004 22464.37 149.27 41478.21 47553.44 2024-01-04 20:56:26.000 004 22464.37 149.25 41478.19 88888.00 2024-01-04 20:56:27.000 004 22464.38 149.28 41478.25 88888.00 2024-01-04 20:56:28.000 004 22464.40 149.27 41478.29 88888.00 2024-01-04 20:56:29.000 004 22464.44 149.25 41478.31 88888.00 2024-01-04 20:56:30.000 004 22464.50 149.26 41478.35 47553.41 2024-01-04 20:56:31.000 004 22464.56 149.25 41478.37 88888.00 2024-01-04 20:56:32.000 004 22464.57 149.21 41478.38 88888.00 2024-01-04 20:56:33.000 004 22464.57 149.20 41478.41 88888.00 2024-01-04 20:56:34.000 004 22464.54 149.27 41478.45 88888.00 2024-01-04 20:56:35.000 004 22464.49 149.34 41478.45 47553.46 2024-01-04 20:56:36.000 004 22464.47 149.32 41478.44 88888.00 2024-01-04 20:56:37.000 004 22464.44 149.28 41478.44 88888.00 2024-01-04 20:56:38.000 004 22464.38 149.27 41478.46 88888.00 2024-01-04 20:56:39.000 004 22464.38 149.30 41478.48 88888.00 2024-01-04 20:56:40.000 004 22464.46 149.31 41478.49 47553.49 2024-01-04 20:56:41.000 004 22464.51 149.32 41478.47 88888.00 2024-01-04 20:56:42.000 004 22464.53 149.33 41478.44 88888.00 2024-01-04 20:56:43.000 004 22464.53 149.34 41478.38 88888.00 2024-01-04 20:56:44.000 004 22464.49 149.35 41478.34 88888.00 2024-01-04 20:56:45.000 004 22464.41 149.31 41478.32 47553.46 2024-01-04 20:56:46.000 004 22464.33 149.25 41478.28 88888.00 2024-01-04 20:56:47.000 004 22464.35 149.24 41478.25 88888.00 2024-01-04 20:56:48.000 004 22464.47 149.33 41478.31 88888.00 2024-01-04 20:56:49.000 004 22464.53 149.41 41478.43 88888.00 2024-01-04 20:56:50.000 004 22464.47 149.37 41478.50 47553.48 2024-01-04 20:56:51.000 004 22464.39 149.27 41478.43 88888.00 2024-01-04 20:56:52.000 004 22464.35 149.23 41478.32 88888.00 2024-01-04 20:56:53.000 004 22464.34 149.27 41478.28 88888.00 2024-01-04 20:56:54.000 004 22464.32 149.31 41478.27 88888.00 2024-01-04 20:56:55.000 004 22464.32 149.30 41478.22 47553.46 2024-01-04 20:56:56.000 004 22464.31 149.28 41478.17 88888.00 2024-01-04 20:56:57.000 004 22464.34 149.27 41478.13 88888.00 2024-01-04 20:56:58.000 004 22464.41 149.24 41478.14 88888.00 2024-01-04 20:56:59.000 004 22464.46 149.25 41478.21 88888.00 2024-01-04 20:57:00.000 004 22464.46 149.28 41478.31 47553.46 2024-01-04 20:57:01.000 004 22464.43 149.26 41478.31 88888.00 2024-01-04 20:57:02.000 004 22464.41 149.24 41478.23 88888.00 2024-01-04 20:57:03.000 004 22464.43 149.27 41478.24 88888.00 2024-01-04 20:57:04.000 004 22464.50 149.29 41478.36 88888.00 2024-01-04 20:57:05.000 004 22464.55 149.26 41478.44 47553.50 2024-01-04 20:57:06.000 004 22464.51 149.21 41478.39 88888.00 2024-01-04 20:57:07.000 004 22464.48 149.16 41478.33 88888.00 2024-01-04 20:57:08.000 004 22464.52 149.16 41478.32 88888.00 2024-01-04 20:57:09.000 004 22464.55 149.20 41478.34 88888.00 2024-01-04 20:57:10.000 004 22464.57 149.22 41478.34 47553.49 2024-01-04 20:57:11.000 004 22464.60 149.23 41478.36 88888.00 2024-01-04 20:57:12.000 004 22464.62 149.22 41478.38 88888.00 2024-01-04 20:57:13.000 004 22464.63 149.23 41478.37 88888.00 2024-01-04 20:57:14.000 004 22464.60 149.26 41478.35 88888.00 2024-01-04 20:57:15.000 004 22464.54 149.26 41478.32 47553.48 2024-01-04 20:57:16.000 004 22464.49 149.23 41478.28 88888.00 2024-01-04 20:57:17.000 004 22464.51 149.23 41478.29 88888.00 2024-01-04 20:57:18.000 004 22464.57 149.27 41478.35 88888.00 2024-01-04 20:57:19.000 004 22464.58 149.29 41478.37 88888.00 2024-01-04 20:57:20.000 004 22464.56 149.26 41478.28 47553.51 2024-01-04 20:57:21.000 004 22464.55 149.20 41478.18 88888.00 2024-01-04 20:57:22.000 004 22464.56 149.19 41478.16 88888.00 2024-01-04 20:57:23.000 004 22464.55 149.24 41478.17 88888.00 2024-01-04 20:57:24.000 004 22464.53 149.32 41478.20 88888.00 2024-01-04 20:57:25.000 004 22464.54 149.39 41478.27 47553.51 2024-01-04 20:57:26.000 004 22464.58 149.39 41478.31 88888.00 2024-01-04 20:57:27.000 004 22464.57 149.36 41478.28 88888.00 2024-01-04 20:57:28.000 004 22464.52 149.32 41478.17 88888.00 2024-01-04 20:57:29.000 004 22464.48 149.29 41478.10 88888.00 2024-01-04 20:57:30.000 004 22464.47 149.29 41478.08 47553.54 2024-01-04 20:57:31.000 004 22464.43 149.29 41478.07 88888.00 2024-01-04 20:57:32.000 004 22464.38 149.26 41478.09 88888.00 2024-01-04 20:57:33.000 004 22464.42 149.25 41478.16 88888.00 2024-01-04 20:57:34.000 004 22464.53 149.30 41478.24 88888.00 2024-01-04 20:57:35.000 004 22464.60 149.31 41478.23 47553.55 2024-01-04 20:57:36.000 004 22464.55 149.29 41478.15 88888.00 2024-01-04 20:57:37.000 004 22464.48 149.32 41478.11 88888.00 2024-01-04 20:57:38.000 004 22464.43 149.33 41478.12 88888.00 2024-01-04 20:57:39.000 004 22464.43 149.29 41478.17 88888.00 2024-01-04 20:57:40.000 004 22464.47 149.30 41478.22 47553.52 2024-01-04 20:57:41.000 004 22464.55 149.34 41478.26 88888.00 2024-01-04 20:57:42.000 004 22464.61 149.37 41478.26 88888.00 2024-01-04 20:57:43.000 004 22464.60 149.38 41478.23 88888.00 2024-01-04 20:57:44.000 004 22464.55 149.36 41478.17 88888.00 2024-01-04 20:57:45.000 004 22464.53 149.32 41478.18 47553.56 2024-01-04 20:57:46.000 004 22464.56 149.32 41478.28 88888.00 2024-01-04 20:57:47.000 004 22464.58 149.34 41478.34 88888.00 2024-01-04 20:57:48.000 004 22464.60 149.33 41478.36 88888.00 2024-01-04 20:57:49.000 004 22464.62 149.29 41478.36 88888.00 2024-01-04 20:57:50.000 004 22464.60 149.25 41478.34 47553.57 2024-01-04 20:57:51.000 004 22464.57 149.24 41478.31 88888.00 2024-01-04 20:57:52.000 004 22464.52 149.24 41478.30 88888.00 2024-01-04 20:57:53.000 004 22464.52 149.27 41478.33 88888.00 2024-01-04 20:57:54.000 004 22464.58 149.32 41478.37 88888.00 2024-01-04 20:57:55.000 004 22464.61 149.34 41478.38 47553.58 2024-01-04 20:57:56.000 004 22464.60 149.31 41478.35 88888.00 2024-01-04 20:57:57.000 004 22464.60 149.34 41478.31 88888.00 2024-01-04 20:57:58.000 004 22464.61 149.39 41478.30 88888.00 2024-01-04 20:57:59.000 004 22464.62 149.38 41478.33 88888.00 2024-01-04 20:58:00.000 004 22464.63 149.36 41478.36 47553.59 2024-01-04 20:58:01.000 004 22464.64 149.35 41478.37 88888.00 2024-01-04 20:58:02.000 004 22464.65 149.34 41478.34 88888.00 2024-01-04 20:58:03.000 004 22464.68 149.32 41478.31 88888.00 2024-01-04 20:58:04.000 004 22464.72 149.30 41478.35 88888.00 2024-01-04 20:58:05.000 004 22464.72 149.31 41478.40 47553.59 2024-01-04 20:58:06.000 004 22464.71 149.33 41478.38 88888.00 2024-01-04 20:58:07.000 004 22464.69 149.34 41478.35 88888.00 2024-01-04 20:58:08.000 004 22464.69 149.36 41478.36 88888.00 2024-01-04 20:58:09.000 004 22464.70 149.38 41478.36 88888.00 2024-01-04 20:58:10.000 004 22464.75 149.40 41478.38 47553.63 2024-01-04 20:58:11.000 004 22464.76 149.39 41478.39 88888.00 2024-01-04 20:58:12.000 004 22464.75 149.37 41478.37 88888.00 2024-01-04 20:58:13.000 004 22464.76 149.36 41478.35 88888.00 2024-01-04 20:58:14.000 004 22464.77 149.37 41478.39 88888.00 2024-01-04 20:58:15.000 004 22464.79 149.37 41478.46 47553.67 2024-01-04 20:58:16.000 004 22464.83 149.34 41478.46 88888.00 2024-01-04 20:58:17.000 004 22464.84 149.30 41478.37 88888.00 2024-01-04 20:58:18.000 004 22464.81 149.29 41478.32 88888.00 2024-01-04 20:58:19.000 004 22464.82 149.34 41478.36 88888.00 2024-01-04 20:58:20.000 004 22464.89 149.40 41478.43 47553.67 2024-01-04 20:58:21.000 004 22464.94 149.39 41478.46 88888.00 2024-01-04 20:58:22.000 004 22464.94 149.34 41478.43 88888.00 2024-01-04 20:58:23.000 004 22464.92 149.35 41478.37 88888.00 2024-01-04 20:58:24.000 004 22464.90 149.38 41478.30 88888.00 2024-01-04 20:58:25.000 004 22464.91 149.39 41478.29 47553.63 2024-01-04 20:58:26.000 004 22464.91 149.37 41478.28 88888.00 2024-01-04 20:58:27.000 004 22464.88 149.35 41478.27 88888.00 2024-01-04 20:58:28.000 004 22464.86 149.36 41478.30 88888.00 2024-01-04 20:58:29.000 004 22464.88 149.35 41478.34 88888.00 2024-01-04 20:58:30.000 004 22464.89 149.34 41478.37 47553.70 2024-01-04 20:58:31.000 004 22464.94 149.34 41478.43 88888.00 2024-01-04 20:58:32.000 004 22464.98 149.36 41478.47 88888.00 2024-01-04 20:58:33.000 004 22464.97 149.38 41478.49 88888.00 2024-01-04 20:58:34.000 004 22464.94 149.39 41478.48 88888.00 2024-01-04 20:58:35.000 004 22464.98 149.39 41478.47 47553.73 2024-01-04 20:58:36.000 004 22465.05 149.38 41478.45 88888.00 2024-01-04 20:58:37.000 004 22465.11 149.36 41478.46 88888.00 2024-01-04 20:58:38.000 004 22465.14 149.33 41478.43 88888.00 2024-01-04 20:58:39.000 004 22465.15 149.33 41478.38 88888.00 2024-01-04 20:58:40.000 004 22465.16 149.38 41478.34 47553.73 2024-01-04 20:58:41.000 004 22465.13 149.43 41478.34 88888.00 2024-01-04 20:58:42.000 004 22465.07 149.41 41478.33 88888.00 2024-01-04 20:58:43.000 004 22465.08 149.37 41478.34 88888.00 2024-01-04 20:58:44.000 004 22465.13 149.36 41478.37 88888.00 2024-01-04 20:58:45.000 004 22465.12 149.33 41478.38 47553.80 2024-01-04 20:58:46.000 004 22465.05 149.29 41478.30 88888.00 2024-01-04 20:58:47.000 004 22465.02 149.29 41478.23 88888.00 2024-01-04 20:58:48.000 004 22465.06 149.33 41478.20 88888.00 2024-01-04 20:58:49.000 004 22465.08 149.34 41478.16 88888.00 2024-01-04 20:58:50.000 004 22465.06 149.30 41478.09 47553.78 2024-01-04 20:58:51.000 004 22465.01 149.29 41478.02 88888.00 2024-01-04 20:58:52.000 004 22465.03 149.33 41478.06 88888.00 2024-01-04 20:58:53.000 004 22465.07 149.35 41478.19 88888.00 2024-01-04 20:58:54.000 004 22465.05 149.34 41478.28 88888.00 2024-01-04 20:58:55.000 004 22465.02 149.37 41478.34 47553.81 2024-01-04 20:58:56.000 004 22465.07 149.40 41478.43 88888.00 2024-01-04 20:58:57.000 004 22465.13 149.39 41478.49 88888.00 2024-01-04 20:58:58.000 004 22465.13 149.38 41478.47 88888.00 2024-01-04 20:58:59.000 004 22465.12 149.40 41478.43 88888.00 2024-01-04 20:59:00.000 004 22465.16 149.45 41478.41 47553.82 2024-01-04 20:59:01.000 004 22465.22 149.48 41478.45 88888.00 2024-01-04 20:59:02.000 004 22465.24 149.46 41478.52 88888.00 2024-01-04 20:59:03.000 004 22465.22 149.41 41478.50 88888.00 2024-01-04 20:59:04.000 004 22465.15 149.38 41478.40 88888.00 2024-01-04 20:59:05.000 004 22465.08 149.35 41478.35 47553.87 2024-01-04 20:59:06.000 004 22465.07 149.32 41478.37 88888.00 2024-01-04 20:59:07.000 004 22465.10 149.31 41478.41 88888.00 2024-01-04 20:59:08.000 004 22465.12 149.30 41478.45 88888.00 2024-01-04 20:59:09.000 004 22465.15 149.30 41478.48 88888.00 2024-01-04 20:59:10.000 004 22465.18 149.27 41478.49 47553.88 2024-01-04 20:59:11.000 004 22465.21 149.26 41478.48 88888.00 2024-01-04 20:59:12.000 004 22465.26 149.29 41478.50 88888.00 2024-01-04 20:59:13.000 004 22465.31 149.32 41478.56 88888.00 2024-01-04 20:59:14.000 004 22465.31 149.31 41478.57 88888.00 2024-01-04 20:59:15.000 004 22465.28 149.24 41478.54 47553.89 2024-01-04 20:59:16.000 004 22465.29 149.17 41478.49 88888.00 2024-01-04 20:59:17.000 004 22465.31 149.18 41478.43 88888.00 2024-01-04 20:59:18.000 004 22465.27 149.19 41478.37 88888.00 2024-01-04 20:59:19.000 004 22465.21 149.15 41478.30 88888.00 2024-01-04 20:59:20.000 004 22465.21 149.12 41478.22 47553.90 2024-01-04 20:59:21.000 004 22465.28 149.12 41478.22 88888.00 2024-01-04 20:59:22.000 004 22465.35 149.17 41478.32 88888.00 2024-01-04 20:59:23.000 004 22465.34 149.22 41478.38 88888.00 2024-01-04 20:59:24.000 004 22465.29 149.22 41478.34 88888.00 2024-01-04 20:59:25.000 004 22465.27 149.19 41478.33 47553.91 2024-01-04 20:59:26.000 004 22465.25 149.14 41478.33 88888.00 2024-01-04 20:59:27.000 004 22465.22 149.09 41478.32 88888.00 2024-01-04 20:59:28.000 004 22465.21 149.09 41478.34 88888.00 2024-01-04 20:59:29.000 004 22465.24 149.13 41478.38 88888.00 2024-01-04 20:59:30.000 004 22465.32 149.14 41478.47 47553.91 2024-01-04 20:59:31.000 004 22465.35 149.09 41478.54 88888.00 2024-01-04 20:59:32.000 004 22465.27 149.03 41478.54 88888.00 2024-01-04 20:59:33.000 004 22465.22 149.03 41478.53 88888.00 2024-01-04 20:59:34.000 004 22465.30 149.04 41478.52 88888.00 2024-01-04 20:59:35.000 004 22465.35 149.02 41478.50 47553.90 2024-01-04 20:59:36.000 004 22465.34 148.97 41478.45 88888.00 2024-01-04 20:59:37.000 004 22465.33 148.94 41478.43 88888.00 2024-01-04 20:59:38.000 004 22465.33 148.96 41478.47 88888.00 2024-01-04 20:59:39.000 004 22465.35 148.97 41478.51 88888.00 2024-01-04 20:59:40.000 004 22465.37 148.97 41478.53 47553.93 2024-01-04 20:59:41.000 004 22465.38 148.99 41478.58 88888.00 2024-01-04 20:59:42.000 004 22465.34 148.98 41478.63 88888.00 2024-01-04 20:59:43.000 004 22465.27 148.95 41478.60 88888.00 2024-01-04 20:59:44.000 004 22465.24 148.98 41478.52 88888.00 2024-01-04 20:59:45.000 004 22465.27 149.03 41478.47 47553.92 2024-01-04 20:59:46.000 004 22465.26 149.01 41478.46 88888.00 2024-01-04 20:59:47.000 004 22465.23 148.98 41478.43 88888.00 2024-01-04 20:59:48.000 004 22465.22 148.97 41478.34 88888.00 2024-01-04 20:59:49.000 004 22465.25 148.96 41478.32 88888.00 2024-01-04 20:59:50.000 004 22465.27 148.89 41478.37 47553.90 2024-01-04 20:59:51.000 004 22465.27 148.85 41478.38 88888.00 2024-01-04 20:59:52.000 004 22465.24 148.87 41478.38 88888.00 2024-01-04 20:59:53.000 004 22465.23 148.89 41478.40 88888.00 2024-01-04 20:59:54.000 004 22465.24 148.86 41478.38 88888.00 2024-01-04 20:59:55.000 004 22465.24 148.86 41478.37 47553.92 2024-01-04 20:59:56.000 004 22465.25 148.88 41478.36 88888.00 2024-01-04 20:59:57.000 004 22465.25 148.87 41478.36 88888.00 2024-01-04 20:59:58.000 004 22465.25 148.84 41478.36 88888.00 2024-01-04 20:59:59.000 004 22465.31 148.84 41478.32 88888.00 2024-01-04 21:00:00.000 004 22465.34 148.84 41478.29 47553.94 2024-01-04 21:00:01.000 004 22465.31 148.81 41478.31 88888.00 2024-01-04 21:00:02.000 004 22465.27 148.74 41478.33 88888.00 2024-01-04 21:00:03.000 004 22465.28 148.72 41478.34 88888.00 2024-01-04 21:00:04.000 004 22465.28 148.75 41478.34 88888.00 2024-01-04 21:00:05.000 004 22465.26 148.74 41478.33 47553.94 2024-01-04 21:00:06.000 004 22465.24 148.67 41478.33 88888.00 2024-01-04 21:00:07.000 004 22465.26 148.58 41478.35 88888.00 2024-01-04 21:00:08.000 004 22465.31 148.57 41478.33 88888.00 2024-01-04 21:00:09.000 004 22465.32 148.65 41478.28 88888.00 2024-01-04 21:00:10.000 004 22465.32 148.70 41478.26 47553.95 2024-01-04 21:00:11.000 004 22465.32 148.69 41478.28 88888.00 2024-01-04 21:00:12.000 004 22465.35 148.70 41478.35 88888.00 2024-01-04 21:00:13.000 004 22465.39 148.72 41478.39 88888.00 2024-01-04 21:00:14.000 004 22465.39 148.72 41478.35 88888.00 2024-01-04 21:00:15.000 004 22465.33 148.71 41478.22 47553.93 2024-01-04 21:00:16.000 004 22465.28 148.70 41478.08 88888.00 2024-01-04 21:00:17.000 004 22465.28 148.71 41478.09 88888.00 2024-01-04 21:00:18.000 004 22465.31 148.69 41478.21 88888.00 2024-01-04 21:00:19.000 004 22465.33 148.67 41478.29 88888.00 2024-01-04 21:00:20.000 004 22465.34 148.67 41478.31 47553.91 2024-01-04 21:00:21.000 004 22465.32 148.66 41478.36 88888.00 2024-01-04 21:00:22.000 004 22465.31 148.66 41478.38 88888.00 2024-01-04 21:00:23.000 004 22465.28 148.67 41478.36 88888.00 2024-01-04 21:00:24.000 004 22465.27 148.69 41478.34 88888.00 2024-01-04 21:00:25.000 004 22465.24 148.67 41478.38 47553.91 2024-01-04 21:00:26.000 004 22465.21 148.62 41478.45 88888.00 2024-01-04 21:00:27.000 004 22465.26 148.58 41478.48 88888.00 2024-01-04 21:00:28.000 004 22465.34 148.59 41478.46 88888.00 2024-01-04 21:00:29.000 004 22465.34 148.61 41478.43 88888.00 2024-01-04 21:00:30.000 004 22465.28 148.62 41478.43 47553.93 2024-01-04 21:00:31.000 004 22465.29 148.62 41478.44 88888.00 2024-01-04 21:00:32.000 004 22465.34 148.66 41478.51 88888.00 2024-01-04 21:00:33.000 004 22465.37 148.69 41478.56 88888.00 2024-01-04 21:00:34.000 004 22465.39 148.69 41478.53 88888.00 2024-01-04 21:00:35.000 004 22465.45 148.68 41478.50 47553.93 2024-01-04 21:00:36.000 004 22465.49 148.67 41478.48 88888.00 2024-01-04 21:00:37.000 004 22465.49 148.67 41478.46 88888.00 2024-01-04 21:00:38.000 004 22465.47 148.68 41478.48 88888.00 2024-01-04 21:00:39.000 004 22465.45 148.67 41478.48 88888.00 2024-01-04 21:00:40.000 004 22465.46 148.63 41478.46 47553.93 2024-01-04 21:00:41.000 004 22465.47 148.60 41478.48 88888.00 2024-01-04 21:00:42.000 004 22465.48 148.59 41478.55 88888.00 2024-01-04 21:00:43.000 004 22465.50 148.59 41478.61 88888.00 2024-01-04 21:00:44.000 004 22465.49 148.62 41478.59 88888.00 2024-01-04 21:00:45.000 004 22465.45 148.64 41478.51 47553.93 2024-01-04 21:00:46.000 004 22465.41 148.59 41478.45 88888.00 2024-01-04 21:00:47.000 004 22465.41 148.51 41478.46 88888.00 2024-01-04 21:00:48.000 004 22465.46 148.49 41478.53 88888.00 2024-01-04 21:00:49.000 004 22465.49 148.50 41478.57 88888.00 2024-01-04 21:00:50.000 004 22465.48 148.49 41478.50 47553.92 2024-01-04 21:00:51.000 004 22465.45 148.47 41478.38 88888.00 2024-01-04 21:00:52.000 004 22465.41 148.46 41478.28 88888.00 2024-01-04 21:00:53.000 004 22465.40 148.48 41478.27 88888.00 2024-01-04 21:00:54.000 004 22465.43 148.51 41478.29 88888.00 2024-01-04 21:00:55.000 004 22465.46 148.47 41478.27 47553.93 2024-01-04 21:00:56.000 004 22465.42 148.38 41478.22 88888.00 2024-01-04 21:00:57.000 004 22465.37 148.35 41478.15 88888.00 2024-01-04 21:00:58.000 004 22465.38 148.35 41478.09 88888.00 2024-01-04 21:00:59.000 004 22465.40 148.30 41478.07 88888.00 2024-01-04 21:01:00.000 004 22465.40 148.23 41478.10 47553.95 2024-01-04 21:01:01.000 004 22465.40 148.19 41478.18 88888.00 2024-01-04 21:01:02.000 004 22465.40 148.23 41478.29 88888.00 2024-01-04 21:01:03.000 004 22465.37 148.32 41478.32 88888.00 2024-01-04 21:01:04.000 004 22465.36 148.38 41478.29 88888.00 2024-01-04 21:01:05.000 004 22465.39 148.35 41478.30 47553.92 2024-01-04 21:01:06.000 004 22465.42 148.27 41478.34 88888.00 2024-01-04 21:01:07.000 004 22465.40 148.24 41478.31 88888.00 2024-01-04 21:01:08.000 004 22465.34 148.25 41478.23 88888.00 2024-01-04 21:01:09.000 004 22465.32 148.23 41478.21 88888.00 2024-01-04 21:01:10.000 004 22465.34 148.21 41478.27 47553.92 2024-01-04 21:01:11.000 004 22465.40 148.21 41478.35 88888.00 2024-01-04 21:01:12.000 004 22465.48 148.22 41478.44 88888.00 2024-01-04 21:01:13.000 004 22465.52 148.27 41478.50 88888.00 2024-01-04 21:01:14.000 004 22465.49 148.32 41478.48 88888.00 2024-01-04 21:01:15.000 004 22465.47 148.27 41478.43 47553.93 2024-01-04 21:01:16.000 004 22465.44 148.18 41478.39 88888.00 2024-01-04 21:01:17.000 004 22465.40 148.18 41478.36 88888.00 2024-01-04 21:01:18.000 004 22465.37 148.24 41478.36 88888.00 2024-01-04 21:01:19.000 004 22465.39 148.29 41478.39 88888.00 2024-01-04 21:01:20.000 004 22465.42 148.32 41478.39 47553.97 2024-01-04 21:01:21.000 004 22465.36 148.34 41478.37 88888.00 2024-01-04 21:01:22.000 004 22465.29 148.36 41478.34 88888.00 2024-01-04 21:01:23.000 004 22465.28 148.34 41478.35 88888.00 2024-01-04 21:01:24.000 004 22465.31 148.27 41478.37 88888.00 2024-01-04 21:01:25.000 004 22465.34 148.17 41478.39 47553.94 2024-01-04 21:01:26.000 004 22465.37 148.09 41478.42 88888.00 2024-01-04 21:01:27.000 004 22465.41 148.09 41478.46 88888.00 2024-01-04 21:01:28.000 004 22465.46 148.13 41478.48 88888.00 2024-01-04 21:01:29.000 004 22465.49 148.15 41478.43 88888.00 2024-01-04 21:01:30.000 004 22465.49 148.15 41478.36 47553.94 2024-01-04 21:01:31.000 004 22465.47 148.17 41478.38 88888.00 2024-01-04 21:01:32.000 004 22465.45 148.16 41478.43 88888.00 2024-01-04 21:01:33.000 004 22465.42 148.12 41478.42 88888.00 2024-01-04 21:01:34.000 004 22465.41 148.07 41478.38 88888.00 2024-01-04 21:01:35.000 004 22465.45 148.09 41478.40 47553.94 2024-01-04 21:01:36.000 004 22465.48 148.15 41478.41 88888.00 2024-01-04 21:01:37.000 004 22465.48 148.22 41478.39 88888.00 2024-01-04 21:01:38.000 004 22465.48 148.27 41478.40 88888.00 2024-01-04 21:01:39.000 004 22465.47 148.25 41478.38 88888.00 2024-01-04 21:01:40.000 004 22465.43 148.17 41478.33 47553.96 2024-01-04 21:01:41.000 004 22465.43 148.10 41478.35 88888.00 2024-01-04 21:01:42.000 004 22465.47 148.06 41478.40 88888.00 2024-01-04 21:01:43.000 004 22465.51 148.03 41478.38 88888.00 2024-01-04 21:01:44.000 004 22465.52 148.08 41478.33 88888.00 2024-01-04 21:01:45.000 004 22465.47 148.15 41478.29 47553.95 2024-01-04 21:01:46.000 004 22465.38 148.12 41478.25 88888.00 2024-01-04 21:01:47.000 004 22465.37 148.00 41478.24 88888.00 2024-01-04 21:01:48.000 004 22465.42 147.97 41478.32 88888.00 2024-01-04 21:01:49.000 004 22465.41 148.02 41478.39 88888.00 2024-01-04 21:01:50.000 004 22465.36 148.04 41478.41 47553.94 2024-01-04 21:01:51.000 004 22465.35 148.02 41478.41 88888.00 2024-01-04 21:01:52.000 004 22465.36 148.02 41478.42 88888.00 2024-01-04 21:01:53.000 004 22465.35 148.06 41478.45 88888.00 2024-01-04 21:01:54.000 004 22465.34 148.08 41478.45 88888.00 2024-01-04 21:01:55.000 004 22465.35 148.05 41478.38 47553.94 2024-01-04 21:01:56.000 004 22465.41 147.99 41478.29 88888.00 2024-01-04 21:01:57.000 004 22465.43 147.94 41478.27 88888.00 2024-01-04 21:01:58.000 004 22465.38 147.96 41478.32 88888.00 2024-01-04 21:01:59.000 004 22465.33 148.02 41478.33 88888.00 2024-01-04 21:02:00.000 004 22465.37 148.06 41478.35 47553.91 2024-01-04 21:02:01.000 004 22465.42 148.08 41478.44 88888.00 2024-01-04 21:02:02.000 004 22465.42 148.08 41478.48 88888.00 2024-01-04 21:02:03.000 004 22465.37 148.06 41478.43 88888.00 2024-01-04 21:02:04.000 004 22465.31 148.00 41478.34 88888.00 2024-01-04 21:02:05.000 004 22465.26 147.95 41478.28 47553.89 2024-01-04 21:02:06.000 004 22465.22 147.94 41478.28 88888.00 2024-01-04 21:02:07.000 004 22465.21 147.97 41478.31 88888.00 2024-01-04 21:02:08.000 004 22465.22 148.01 41478.32 88888.00 2024-01-04 21:02:09.000 004 22465.26 148.03 41478.29 88888.00 2024-01-04 21:02:10.000 004 22465.26 148.00 41478.24 47553.90 2024-01-04 21:02:11.000 004 22465.27 147.99 41478.20 88888.00 2024-01-04 21:02:12.000 004 22465.30 148.01 41478.20 88888.00 2024-01-04 21:02:13.000 004 22465.30 148.01 41478.24 88888.00 2024-01-04 21:02:14.000 004 22465.28 148.02 41478.32 88888.00 2024-01-04 21:02:15.000 004 22465.26 148.03 41478.39 47553.87 2024-01-04 21:02:16.000 004 22465.21 148.01 41478.43 88888.00 2024-01-04 21:02:17.000 004 22465.16 147.99 41478.44 88888.00 2024-01-04 21:02:18.000 004 22465.12 148.00 41478.44 88888.00 2024-01-04 21:02:19.000 004 22465.14 147.98 41478.44 88888.00 2024-01-04 21:02:20.000 004 22465.22 147.95 41478.45 47553.87 2024-01-04 21:02:21.000 004 22465.28 147.90 41478.41 88888.00 2024-01-04 21:02:22.000 004 22465.24 147.85 41478.34 88888.00 2024-01-04 21:02:23.000 004 22465.17 147.82 41478.29 88888.00 2024-01-04 21:02:24.000 004 22465.16 147.81 41478.29 88888.00 2024-01-04 21:02:25.000 004 22465.20 147.82 41478.29 47553.88 2024-01-04 21:02:26.000 004 22465.21 147.84 41478.31 88888.00 2024-01-04 21:02:27.000 004 22465.17 147.90 41478.33 88888.00 2024-01-04 21:02:28.000 004 22465.16 147.99 41478.36 88888.00 2024-01-04 21:02:29.000 004 22465.21 148.01 41478.43 88888.00 2024-01-04 21:02:30.000 004 22465.25 147.98 41478.47 47553.84 2024-01-04 21:02:31.000 004 22465.23 147.96 41478.44 88888.00 2024-01-04 21:02:32.000 004 22465.19 147.97 41478.32 88888.00 2024-01-04 21:02:33.000 004 22465.16 147.97 41478.21 88888.00 2024-01-04 21:02:34.000 004 22465.15 147.95 41478.24 88888.00 2024-01-04 21:02:35.000 004 22465.15 147.93 41478.31 47553.83 2024-01-04 21:02:36.000 004 22465.19 147.93 41478.32 88888.00 2024-01-04 21:02:37.000 004 22465.22 147.91 41478.29 88888.00 2024-01-04 21:02:38.000 004 22465.24 147.87 41478.22 88888.00 2024-01-04 21:02:39.000 004 22465.24 147.83 41478.12 88888.00 2024-01-04 21:02:40.000 004 22465.23 147.83 41478.08 47553.84 2024-01-04 21:02:41.000 004 22465.21 147.86 41478.06 88888.00 2024-01-04 21:02:42.000 004 22465.22 147.88 41478.06 88888.00 2024-01-04 21:02:43.000 004 22465.22 147.88 41478.14 88888.00 2024-01-04 21:02:44.000 004 22465.22 147.87 41478.19 88888.00 2024-01-04 21:02:45.000 004 22465.23 147.86 41478.17 47553.84 2024-01-04 21:02:46.000 004 22465.27 147.84 41478.18 88888.00 2024-01-04 21:02:47.000 004 22465.29 147.89 41478.21 88888.00 2024-01-04 21:02:48.000 004 22465.26 147.97 41478.18 88888.00 2024-01-04 21:02:49.000 004 22465.25 148.01 41478.14 88888.00 2024-01-04 21:02:50.000 004 22465.31 148.01 41478.21 47553.78 2024-01-04 21:02:51.000 004 22465.32 148.01 41478.34 88888.00 2024-01-04 21:02:52.000 004 22465.30 147.98 41478.34 88888.00 2024-01-04 21:02:53.000 004 22465.31 147.97 41478.29 88888.00 2024-01-04 21:02:54.000 004 22465.36 148.01 41478.29 88888.00 2024-01-04 21:02:55.000 004 22465.40 148.03 41478.31 47553.84 2024-01-04 21:02:56.000 004 22465.40 148.03 41478.27 88888.00 2024-01-04 21:02:57.000 004 22465.41 148.05 41478.24 88888.00 2024-01-04 21:02:58.000 004 22465.45 148.12 41478.26 88888.00 2024-01-04 21:02:59.000 004 22465.45 148.21 41478.33 88888.00 2024-01-04 21:03:00.000 004 22465.42 148.25 41478.36 47553.86 2024-01-04 21:03:01.000 004 22465.41 148.26 41478.30 88888.00 2024-01-04 21:03:02.000 004 22465.47 148.24 41478.19 88888.00 2024-01-04 21:03:03.000 004 22465.56 148.26 41478.16 88888.00 2024-01-04 21:03:04.000 004 22465.60 148.34 41478.19 88888.00 2024-01-04 21:03:05.000 004 22465.60 148.40 41478.18 47553.94 2024-01-04 21:03:06.000 004 22465.62 148.40 41478.14 88888.00 2024-01-04 21:03:07.000 004 22465.70 148.46 41478.16 88888.00 2024-01-04 21:03:08.000 004 22465.80 148.55 41478.19 88888.00 2024-01-04 21:03:09.000 004 22465.84 148.61 41478.16 88888.00 2024-01-04 21:03:10.000 004 22465.84 148.62 41478.13 47554.00 2024-01-04 21:03:11.000 004 22465.84 148.61 41478.11 88888.00 2024-01-04 21:03:12.000 004 22465.87 148.59 41478.11 88888.00 2024-01-04 21:03:13.000 004 22465.93 148.59 41478.09 88888.00 2024-01-04 21:03:14.000 004 22466.00 148.63 41478.07 88888.00 2024-01-04 21:03:15.000 004 22466.03 148.69 41478.12 47554.11 2024-01-04 21:03:16.000 004 22466.02 148.72 41478.18 88888.00 2024-01-04 21:03:17.000 004 22466.03 148.74 41478.25 88888.00 2024-01-04 21:03:18.000 004 22466.10 148.78 41478.34 88888.00 2024-01-04 21:03:19.000 004 22466.17 148.83 41478.34 88888.00 2024-01-04 21:03:20.000 004 22466.18 148.87 41478.29 47554.16 2024-01-04 21:03:21.000 004 22466.17 148.87 41478.27 88888.00 2024-01-04 21:03:22.000 004 22466.18 148.87 41478.31 88888.00 2024-01-04 21:03:23.000 004 22466.21 148.90 41478.37 88888.00 2024-01-04 21:03:24.000 004 22466.22 148.91 41478.40 88888.00 2024-01-04 21:03:25.000 004 22466.20 148.90 41478.43 47554.18 2024-01-04 21:03:26.000 004 22466.21 148.89 41478.50 88888.00 2024-01-04 21:03:27.000 004 22466.21 148.89 41478.53 88888.00 2024-01-04 21:03:28.000 004 22466.15 148.87 41478.49 88888.00 2024-01-04 21:03:29.000 004 22466.09 148.85 41478.42 88888.00 2024-01-04 21:03:30.000 004 22466.09 148.87 41478.39 47554.14 2024-01-04 21:03:31.000 004 22466.07 148.90 41478.40 88888.00 2024-01-04 21:03:32.000 004 22466.00 148.92 41478.36 88888.00 2024-01-04 21:03:33.000 004 22465.95 148.91 41478.32 88888.00 2024-01-04 21:03:34.000 004 22465.96 148.90 41478.37 88888.00 2024-01-04 21:03:35.000 004 22465.95 148.89 41478.43 47554.13 2024-01-04 21:03:36.000 004 22465.88 148.83 41478.39 88888.00 2024-01-04 21:03:37.000 004 22465.84 148.80 41478.24 88888.00 2024-01-04 21:03:38.000 004 22465.82 148.83 41478.16 88888.00 2024-01-04 21:03:39.000 004 22465.79 148.84 41478.26 88888.00 2024-01-04 21:03:40.000 004 22465.78 148.84 41478.43 47554.12 2024-01-04 21:03:41.000 004 22465.81 148.86 41478.48 88888.00 2024-01-04 21:03:42.000 004 22465.84 148.88 41478.43 88888.00 2024-01-04 21:03:43.000 004 22465.86 148.86 41478.39 88888.00 2024-01-04 21:03:44.000 004 22465.85 148.84 41478.40 88888.00 2024-01-04 21:03:45.000 004 22465.82 148.81 41478.41 47554.09 2024-01-04 21:03:46.000 004 22465.79 148.78 41478.43 88888.00 2024-01-04 21:03:47.000 004 22465.81 148.74 41478.41 88888.00 2024-01-04 21:03:48.000 004 22465.83 148.70 41478.36 88888.00 2024-01-04 21:03:49.000 004 22465.81 148.70 41478.34 88888.00 2024-01-04 21:03:50.000 004 22465.76 148.72 41478.38 47554.10 2024-01-04 21:03:51.000 004 22465.73 148.69 41478.42 88888.00 2024-01-04 21:03:52.000 004 22465.70 148.62 41478.38 88888.00 2024-01-04 21:03:53.000 004 22465.66 148.58 41478.30 88888.00 2024-01-04 21:03:54.000 004 22465.65 148.58 41478.25 88888.00 2024-01-04 21:03:55.000 004 22465.65 148.59 41478.31 47554.10 2024-01-04 21:03:56.000 004 22465.63 148.60 41478.41 88888.00 2024-01-04 21:03:57.000 004 22465.63 148.63 41478.55 88888.00 2024-01-04 21:03:58.000 004 22465.64 148.66 41478.62 88888.00 2024-01-04 21:03:59.000 004 22465.65 148.69 41478.57 88888.00 2024-01-04 21:04:00.000 004 22465.65 148.65 41478.47 47554.05 2024-01-04 21:04:01.000 004 22465.66 148.60 41478.48 88888.00 2024-01-04 21:04:02.000 004 22465.64 148.61 41478.52 88888.00 2024-01-04 21:04:03.000 004 22465.61 148.65 41478.50 88888.00 2024-01-04 21:04:04.000 004 22465.60 148.65 41478.46 88888.00 2024-01-04 21:04:05.000 004 22465.55 148.65 41478.46 47554.00 2024-01-04 21:04:06.000 004 22465.48 148.67 41478.48 88888.00 2024-01-04 21:04:07.000 004 22465.42 148.67 41478.47 88888.00 2024-01-04 21:04:08.000 004 22465.39 148.65 41478.43 88888.00 2024-01-04 21:04:09.000 004 22465.37 148.64 41478.41 88888.00 2024-01-04 21:04:10.000 004 22465.36 148.62 41478.44 47553.96 2024-01-04 21:04:11.000 004 22465.34 148.57 41478.46 88888.00 2024-01-04 21:04:12.000 004 22465.30 148.55 41478.43 88888.00 2024-01-04 21:04:13.000 004 22465.26 148.61 41478.43 88888.00 2024-01-04 21:04:14.000 004 22465.23 148.68 41478.46 88888.00 2024-01-04 21:04:15.000 004 22465.19 148.69 41478.41 47553.91 2024-01-04 21:04:16.000 004 22465.17 148.67 41478.33 88888.00 2024-01-04 21:04:17.000 004 22465.15 148.64 41478.26 88888.00 2024-01-04 21:04:18.000 004 22465.10 148.62 41478.21 88888.00 2024-01-04 21:04:19.000 004 22465.08 148.64 41478.22 88888.00 2024-01-04 21:04:20.000 004 22465.08 148.62 41478.28 47553.91 2024-01-04 21:04:21.000 004 22465.08 148.57 41478.33 88888.00 2024-01-04 21:04:22.000 004 22465.08 148.57 41478.37 88888.00 2024-01-04 21:04:23.000 004 22465.09 148.61 41478.41 88888.00 2024-01-04 21:04:24.000 004 22465.06 148.65 41478.40 88888.00 2024-01-04 21:04:25.000 004 22464.99 148.67 41478.34 47553.78 2024-01-04 21:04:26.000 004 22464.92 148.67 41478.31 88888.00 2024-01-04 21:04:27.000 004 22464.90 148.64 41478.30 88888.00 2024-01-04 21:04:28.000 004 22464.92 148.60 41478.29 88888.00 2024-01-04 21:04:29.000 004 22464.97 148.63 41478.36 88888.00 2024-01-04 21:04:30.000 004 22465.00 148.69 41478.50 47553.74 2024-01-04 21:04:31.000 004 22465.00 148.71 41478.58 88888.00 2024-01-04 21:04:32.000 004 22464.97 148.70 41478.57 88888.00 2024-01-04 21:04:33.000 004 22464.96 148.73 41478.54 88888.00 2024-01-04 21:04:34.000 004 22464.95 148.78 41478.52 88888.00 2024-01-04 21:04:35.000 004 22464.91 148.81 41478.48 47553.71 2024-01-04 21:04:36.000 004 22464.86 148.81 41478.43 88888.00 2024-01-04 21:04:37.000 004 22464.88 148.83 41478.43 88888.00 2024-01-04 21:04:38.000 004 22464.93 148.85 41478.42 88888.00 2024-01-04 21:04:39.000 004 22464.99 148.87 41478.36 88888.00 2024-01-04 21:04:40.000 004 22465.11 148.91 41478.33 47553.76 2024-01-04 21:04:41.000 004 22465.22 148.97 41478.37 88888.00 2024-01-04 21:04:42.000 004 22465.23 148.99 41478.37 88888.00 2024-01-04 21:04:43.000 004 22465.17 148.94 41478.30 88888.00 2024-01-04 21:04:44.000 004 22465.12 148.87 41478.21 88888.00 2024-01-04 21:04:45.000 004 22465.12 148.87 41478.17 47553.82 2024-01-04 21:04:46.000 004 22465.21 148.94 41478.16 88888.00 2024-01-04 21:04:47.000 004 22465.31 149.03 41478.13 88888.00 2024-01-04 21:04:48.000 004 22465.33 149.10 41478.14 88888.00 2024-01-04 21:04:49.000 004 22465.32 149.16 41478.24 88888.00 2024-01-04 21:04:50.000 004 22465.34 149.18 41478.29 47553.87 2024-01-04 21:04:51.000 004 22465.34 149.10 41478.22 88888.00 2024-01-04 21:04:52.000 004 22465.32 149.01 41478.19 88888.00 2024-01-04 21:04:53.000 004 22465.27 149.00 41478.22 88888.00 2024-01-04 21:04:54.000 004 22465.19 149.01 41478.24 88888.00 2024-01-04 21:04:55.000 004 22465.15 149.02 41478.27 47553.79 2024-01-04 21:04:56.000 004 22465.14 149.01 41478.32 88888.00 2024-01-04 21:04:57.000 004 22465.10 149.03 41478.38 88888.00 2024-01-04 21:04:58.000 004 22465.00 149.06 41478.39 88888.00 2024-01-04 21:04:59.000 004 22464.90 149.05 41478.34 88888.00 2024-01-04 21:05:00.000 004 22464.86 149.01 41478.30 47553.69 2024-01-04 21:05:01.000 004 22464.83 149.01 41478.25 88888.00 2024-01-04 21:05:02.000 004 22464.80 149.06 41478.21 88888.00 2024-01-04 21:05:03.000 004 22464.80 149.12 41478.28 88888.00 2024-01-04 21:05:04.000 004 22464.77 149.13 41478.40 88888.00 2024-01-04 21:05:05.000 004 22464.72 149.07 41478.46 47553.61 2024-01-04 21:05:06.000 004 22464.68 149.03 41478.44 88888.00 2024-01-04 21:05:07.000 004 22464.63 149.06 41478.38 88888.00 2024-01-04 21:05:08.000 004 22464.57 149.12 41478.37 88888.00 2024-01-04 21:05:09.000 004 22464.55 149.18 41478.40 88888.00 2024-01-04 21:05:10.000 004 22464.54 149.22 41478.41 47553.56 2024-01-04 21:05:11.000 004 22464.52 149.18 41478.39 88888.00 2024-01-04 21:05:12.000 004 22464.50 149.13 41478.34 88888.00 2024-01-04 21:05:13.000 004 22464.53 149.14 41478.27 88888.00 2024-01-04 21:05:14.000 004 22464.59 149.17 41478.26 88888.00 2024-01-04 21:05:15.000 004 22464.60 149.19 41478.32 47553.58 2024-01-04 21:05:16.000 004 22464.56 149.19 41478.34 88888.00 2024-01-04 21:05:17.000 004 22464.53 149.16 41478.28 88888.00 2024-01-04 21:05:18.000 004 22464.54 149.15 41478.20 88888.00 2024-01-04 21:05:19.000 004 22464.58 149.19 41478.19 88888.00 2024-01-04 21:05:20.000 004 22464.64 149.27 41478.23 47553.65 2024-01-04 21:05:21.000 004 22464.70 149.30 41478.25 88888.00 2024-01-04 21:05:22.000 004 22464.74 149.32 41478.28 88888.00 2024-01-04 21:05:23.000 004 22464.78 149.35 41478.36 88888.00 2024-01-04 21:05:24.000 004 22464.82 149.36 41478.39 88888.00 2024-01-04 21:05:25.000 004 22464.87 149.33 41478.33 47553.66 2024-01-04 21:05:26.000 004 22464.86 149.30 41478.29 88888.00 2024-01-04 21:05:27.000 004 22464.83 149.31 41478.34 88888.00 2024-01-04 21:05:28.000 004 22464.81 149.33 41478.39 88888.00 2024-01-04 21:05:29.000 004 22464.82 149.34 41478.35 88888.00 2024-01-04 21:05:30.000 004 22464.80 149.33 41478.27 47553.62 2024-01-04 21:05:31.000 004 22464.70 149.31 41478.26 88888.00 2024-01-04 21:05:32.000 004 22464.57 149.27 41478.32 88888.00 2024-01-04 21:05:33.000 004 22464.47 149.22 41478.39 88888.00 2024-01-04 21:05:34.000 004 22464.44 149.18 41478.43 88888.00 2024-01-04 21:05:35.000 004 22464.42 149.16 41478.41 47553.56 2024-01-04 21:05:36.000 004 22464.37 149.13 41478.39 88888.00 2024-01-04 21:05:37.000 004 22464.35 149.12 41478.46 88888.00 2024-01-04 21:05:38.000 004 22464.37 149.12 41478.53 88888.00 2024-01-04 21:05:39.000 004 22464.35 149.15 41478.50 88888.00 2024-01-04 21:05:40.000 004 22464.30 149.19 41478.45 47553.43 2024-01-04 21:05:41.000 004 22464.30 149.19 41478.47 88888.00 2024-01-04 21:05:42.000 004 22464.28 149.16 41478.46 88888.00 2024-01-04 21:05:43.000 004 22464.25 149.14 41478.44 88888.00 2024-01-04 21:05:44.000 004 22464.29 149.16 41478.46 88888.00 2024-01-04 21:05:45.000 004 22464.33 149.18 41478.42 47553.41 2024-01-04 21:05:46.000 004 22464.30 149.15 41478.31 88888.00 2024-01-04 21:05:47.000 004 22464.24 149.12 41478.26 88888.00 2024-01-04 21:05:48.000 004 22464.23 149.13 41478.31 88888.00 2024-01-04 21:05:49.000 004 22464.26 149.15 41478.37 88888.00 2024-01-04 21:05:50.000 004 22464.28 149.15 41478.38 47553.38 2024-01-04 21:05:51.000 004 22464.30 149.15 41478.38 88888.00 2024-01-04 21:05:52.000 004 22464.27 149.18 41478.39 88888.00 2024-01-04 21:05:53.000 004 22464.22 149.20 41478.43 88888.00 2024-01-04 21:05:54.000 004 22464.22 149.22 41478.50 88888.00 2024-01-04 21:05:55.000 004 22464.25 149.23 41478.50 47553.36 2024-01-04 21:05:56.000 004 22464.26 149.24 41478.43 88888.00 2024-01-04 21:05:57.000 004 22464.26 149.25 41478.37 88888.00 2024-01-04 21:05:58.000 004 22464.25 149.25 41478.38 88888.00 2024-01-04 21:05:59.000 004 22464.22 149.26 41478.43 88888.00 2024-01-04 21:06:00.000 004 22464.20 149.25 41478.46 47553.38 2024-01-04 21:06:01.000 004 22464.18 149.20 41478.45 88888.00 2024-01-04 21:06:02.000 004 22464.15 149.16 41478.40 88888.00 2024-01-04 21:06:03.000 004 22464.16 149.17 41478.34 88888.00 2024-01-04 21:06:04.000 004 22464.22 149.22 41478.32 88888.00 2024-01-04 21:06:05.000 004 22464.24 149.22 41478.32 47553.37 2024-01-04 21:06:06.000 004 22464.18 149.16 41478.37 88888.00 2024-01-04 21:06:07.000 004 22464.14 149.11 41478.43 88888.00 2024-01-04 21:06:08.000 004 22464.16 149.09 41478.43 88888.00 2024-01-04 21:06:09.000 004 22464.19 149.09 41478.37 88888.00 2024-01-04 21:06:10.000 004 22464.15 149.12 41478.29 47553.35 2024-01-04 21:06:11.000 004 22464.10 149.14 41478.24 88888.00 2024-01-04 21:06:12.000 004 22464.10 149.16 41478.28 88888.00 2024-01-04 21:06:13.000 004 22464.11 149.19 41478.34 88888.00 2024-01-04 21:06:14.000 004 22464.08 149.17 41478.36 88888.00 2024-01-04 21:06:15.000 004 22464.07 149.12 41478.38 47553.34 2024-01-04 21:06:16.000 004 22464.11 149.12 41478.46 88888.00 2024-01-04 21:06:17.000 004 22464.17 149.13 41478.55 88888.00 2024-01-04 21:06:18.000 004 22464.21 149.16 41478.55 88888.00 2024-01-04 21:06:19.000 004 22464.21 149.19 41478.53 88888.00 2024-01-04 21:06:20.000 004 22464.19 149.20 41478.54 47553.35 2024-01-04 21:06:21.000 004 22464.18 149.18 41478.55 88888.00 2024-01-04 21:06:22.000 004 22464.18 149.14 41478.50 88888.00 2024-01-04 21:06:23.000 004 22464.15 149.10 41478.43 88888.00 2024-01-04 21:06:24.000 004 22464.13 149.08 41478.36 88888.00 2024-01-04 21:06:25.000 004 22464.18 149.07 41478.34 47553.36 2024-01-04 21:06:26.000 004 22464.22 149.11 41478.37 88888.00 2024-01-04 21:06:27.000 004 22464.22 149.17 41478.37 88888.00 2024-01-04 21:06:28.000 004 22464.23 149.20 41478.35 88888.00 2024-01-04 21:06:29.000 004 22464.23 149.20 41478.37 88888.00 2024-01-04 21:06:30.000 004 22464.18 149.20 41478.43 47553.32 2024-01-04 21:06:31.000 004 22464.10 149.17 41478.48 88888.00 2024-01-04 21:06:32.000 004 22464.09 149.16 41478.46 88888.00 2024-01-04 21:06:33.000 004 22464.12 149.18 41478.43 88888.00 2024-01-04 21:06:34.000 004 22464.15 149.23 41478.43 88888.00 2024-01-04 21:06:35.000 004 22464.18 149.27 41478.46 47553.37 2024-01-04 21:06:36.000 004 22464.21 149.29 41478.50 88888.00 2024-01-04 21:06:37.000 004 22464.21 149.30 41478.55 88888.00 2024-01-04 21:06:38.000 004 22464.21 149.30 41478.55 88888.00 2024-01-04 21:06:39.000 004 22464.21 149.28 41478.47 88888.00 2024-01-04 21:06:40.000 004 22464.18 149.26 41478.44 47553.36 2024-01-04 21:06:41.000 004 22464.10 149.25 41478.49 88888.00 2024-01-04 21:06:42.000 004 22464.07 149.27 41478.53 88888.00 2024-01-04 21:06:43.000 004 22464.13 149.32 41478.53 88888.00 2024-01-04 21:06:44.000 004 22464.16 149.36 41478.54 88888.00 2024-01-04 21:06:45.000 004 22464.14 149.33 41478.56 47553.35 2024-01-04 21:06:46.000 004 22464.12 149.27 41478.52 88888.00 2024-01-04 21:06:47.000 004 22464.10 149.24 41478.50 88888.00 2024-01-04 21:06:48.000 004 22464.07 149.28 41478.56 88888.00 2024-01-04 21:06:49.000 004 22464.06 149.36 41478.63 88888.00 2024-01-04 21:06:50.000 004 22464.09 149.39 41478.64 47553.33 2024-01-04 21:06:51.000 004 22464.10 149.37 41478.59 88888.00 2024-01-04 21:06:52.000 004 22464.07 149.37 41478.57 88888.00 2024-01-04 21:06:53.000 004 22464.06 149.41 41478.59 88888.00 2024-01-04 21:06:54.000 004 22464.06 149.47 41478.52 88888.00 2024-01-04 21:06:55.000 004 22464.04 149.50 41478.43 47553.31 2024-01-04 21:06:56.000 004 22464.02 149.50 41478.41 88888.00 2024-01-04 21:06:57.000 004 22464.02 149.48 41478.39 88888.00 2024-01-04 21:06:58.000 004 22464.04 149.47 41478.35 88888.00 2024-01-04 21:06:59.000 004 22464.06 149.49 41478.36 88888.00 2024-01-04 21:07:00.000 004 22464.06 149.51 41478.40 47553.28 2024-01-04 21:07:01.000 004 22464.06 149.51 41478.41 88888.00 2024-01-04 21:07:02.000 004 22464.05 149.52 41478.44 88888.00 2024-01-04 21:07:03.000 004 22464.02 149.51 41478.46 88888.00 2024-01-04 21:07:04.000 004 22463.98 149.49 41478.46 88888.00 2024-01-04 21:07:05.000 004 22463.97 149.48 41478.42 47553.26 2024-01-04 21:07:06.000 004 22463.98 149.46 41478.44 88888.00 2024-01-04 21:07:07.000 004 22464.01 149.45 41478.57 88888.00 2024-01-04 21:07:08.000 004 22464.07 149.51 41478.72 88888.00 2024-01-04 21:07:09.000 004 22464.11 149.57 41478.75 88888.00 2024-01-04 21:07:10.000 004 22464.09 149.56 41478.71 47553.23 2024-01-04 21:07:11.000 004 22463.98 149.51 41478.68 88888.00 2024-01-04 21:07:12.000 004 22463.90 149.47 41478.60 88888.00 2024-01-04 21:07:13.000 004 22463.88 149.46 41478.51 88888.00 2024-01-04 21:07:14.000 004 22463.88 149.47 41478.51 88888.00 2024-01-04 21:07:15.000 004 22463.83 149.47 41478.50 47553.23 2024-01-04 21:07:16.000 004 22463.81 149.50 41478.43 88888.00 2024-01-04 21:07:17.000 004 22463.84 149.56 41478.43 88888.00 2024-01-04 21:07:18.000 004 22463.88 149.56 41478.52 88888.00 2024-01-04 21:07:19.000 004 22463.89 149.54 41478.53 88888.00 2024-01-04 21:07:20.000 004 22463.86 149.54 41478.44 47553.23 2024-01-04 21:07:21.000 004 22463.81 149.52 41478.38 88888.00 2024-01-04 21:07:22.000 004 22463.81 149.51 41478.40 88888.00 2024-01-04 21:07:23.000 004 22463.82 149.54 41478.41 88888.00 2024-01-04 21:07:24.000 004 22463.79 149.58 41478.41 88888.00 2024-01-04 21:07:25.000 004 22463.78 149.59 41478.43 47553.24 2024-01-04 21:07:26.000 004 22463.79 149.55 41478.39 88888.00 2024-01-04 21:07:27.000 004 22463.78 149.53 41478.35 88888.00 2024-01-04 21:07:28.000 004 22463.78 149.54 41478.36 88888.00 2024-01-04 21:07:29.000 004 22463.76 149.56 41478.39 88888.00 2024-01-04 21:07:30.000 004 22463.74 149.56 41478.37 47553.22 2024-01-04 21:07:31.000 004 22463.75 149.53 41478.34 88888.00 2024-01-04 21:07:32.000 004 22463.76 149.51 41478.35 88888.00 2024-01-04 21:07:33.000 004 22463.75 149.53 41478.32 88888.00 2024-01-04 21:07:34.000 004 22463.72 149.55 41478.26 88888.00 2024-01-04 21:07:35.000 004 22463.67 149.53 41478.28 47553.19 2024-01-04 21:07:36.000 004 22463.61 149.51 41478.33 88888.00 2024-01-04 21:07:37.000 004 22463.56 149.53 41478.31 88888.00 2024-01-04 21:07:38.000 004 22463.54 149.53 41478.29 88888.00 2024-01-04 21:07:39.000 004 22463.58 149.53 41478.34 88888.00 2024-01-04 21:07:40.000 004 22463.67 149.50 41478.41 47553.19 2024-01-04 21:07:41.000 004 22463.71 149.50 41478.47 88888.00 2024-01-04 21:07:42.000 004 22463.69 149.56 41478.56 88888.00 2024-01-04 21:07:43.000 004 22463.68 149.59 41478.60 88888.00 2024-01-04 21:07:44.000 004 22463.68 149.57 41478.54 88888.00 2024-01-04 21:07:45.000 004 22463.69 149.53 41478.49 47553.19 2024-01-04 21:07:46.000 004 22463.71 149.53 41478.48 88888.00 2024-01-04 21:07:47.000 004 22463.76 149.57 41478.51 88888.00 2024-01-04 21:07:48.000 004 22463.82 149.59 41478.52 88888.00 2024-01-04 21:07:49.000 004 22463.85 149.59 41478.56 88888.00 2024-01-04 21:07:50.000 004 22463.82 149.59 41478.60 47553.19 2024-01-04 21:07:51.000 004 22463.75 149.59 41478.59 88888.00 2024-01-04 21:07:52.000 004 22463.72 149.61 41478.54 88888.00 2024-01-04 21:07:53.000 004 22463.76 149.62 41478.52 88888.00 2024-01-04 21:07:54.000 004 22463.77 149.60 41478.53 88888.00 2024-01-04 21:07:55.000 004 22463.71 149.56 41478.49 47553.18 2024-01-04 21:07:56.000 004 22463.66 149.52 41478.42 88888.00 2024-01-04 21:07:57.000 004 22463.64 149.50 41478.43 88888.00 2024-01-04 21:07:58.000 004 22463.62 149.52 41478.54 88888.00 2024-01-04 21:07:59.000 004 22463.63 149.56 41478.64 88888.00 2024-01-04 21:08:00.000 004 22463.66 149.60 41478.62 47553.16 2024-01-04 21:08:01.000 004 22463.65 149.62 41478.54 88888.00 2024-01-04 21:08:02.000 004 22463.61 149.62 41478.53 88888.00 2024-01-04 21:08:03.000 004 22463.62 149.60 41478.59 88888.00 2024-01-04 21:08:04.000 004 22463.65 149.61 41478.65 88888.00 2024-01-04 21:08:05.000 004 22463.67 149.58 41478.61 47553.17 2024-01-04 21:08:06.000 004 22463.68 149.54 41478.56 88888.00 2024-01-04 21:08:07.000 004 22463.68 149.56 41478.59 88888.00 2024-01-04 21:08:08.000 004 22463.67 149.59 41478.62 88888.00 2024-01-04 21:08:09.000 004 22463.67 149.62 41478.57 88888.00 2024-01-04 21:08:10.000 004 22463.66 149.62 41478.49 47553.15 2024-01-04 21:08:11.000 004 22463.63 149.59 41478.48 88888.00 2024-01-04 21:08:12.000 004 22463.64 149.58 41478.48 88888.00 2024-01-04 21:08:13.000 004 22463.65 149.58 41478.46 88888.00 2024-01-04 21:08:14.000 004 22463.64 149.58 41478.45 88888.00 2024-01-04 21:08:15.000 004 22463.65 149.62 41478.52 47553.15 2024-01-04 21:08:16.000 004 22463.68 149.66 41478.59 88888.00 2024-01-04 21:08:17.000 004 22463.70 149.67 41478.57 88888.00 2024-01-04 21:08:18.000 004 22463.67 149.66 41478.46 88888.00 2024-01-04 21:08:19.000 004 22463.65 149.64 41478.36 88888.00 2024-01-04 21:08:20.000 004 22463.65 149.66 41478.30 47553.14 2024-01-04 21:08:21.000 004 22463.59 149.65 41478.25 88888.00 2024-01-04 21:08:22.000 004 22463.53 149.63 41478.27 88888.00 2024-01-04 21:08:23.000 004 22463.56 149.65 41478.33 88888.00 2024-01-04 21:08:24.000 004 22463.65 149.68 41478.38 88888.00 2024-01-04 21:08:25.000 004 22463.72 149.70 41478.40 47553.15 2024-01-04 21:08:26.000 004 22463.72 149.71 41478.41 88888.00 2024-01-04 21:08:27.000 004 22463.68 149.69 41478.40 88888.00 2024-01-04 21:08:28.000 004 22463.64 149.64 41478.39 88888.00 2024-01-04 21:08:29.000 004 22463.66 149.63 41478.48 88888.00 2024-01-04 21:08:30.000 004 22463.71 149.63 41478.58 47553.14 2024-01-04 21:08:31.000 004 22463.66 149.62 41478.56 88888.00 2024-01-04 21:08:32.000 004 22463.59 149.59 41478.47 88888.00 2024-01-04 21:08:33.000 004 22463.60 149.56 41478.40 88888.00 2024-01-04 21:08:34.000 004 22463.66 149.56 41478.41 88888.00 2024-01-04 21:08:35.000 004 22463.67 149.60 41478.43 47553.12 2024-01-04 21:08:36.000 004 22463.66 149.63 41478.38 88888.00 2024-01-04 21:08:37.000 004 22463.68 149.67 41478.35 88888.00 2024-01-04 21:08:38.000 004 22463.70 149.73 41478.43 88888.00 2024-01-04 21:08:39.000 004 22463.70 149.80 41478.59 88888.00 2024-01-04 21:08:40.000 004 22463.68 149.80 41478.65 47553.13 2024-01-04 21:08:41.000 004 22463.65 149.70 41478.57 88888.00 2024-01-04 21:08:42.000 004 22463.64 149.64 41478.48 88888.00 2024-01-04 21:08:43.000 004 22463.62 149.66 41478.44 88888.00 2024-01-04 21:08:44.000 004 22463.59 149.72 41478.41 88888.00 2024-01-04 21:08:45.000 004 22463.58 149.75 41478.41 47553.11 2024-01-04 21:08:46.000 004 22463.58 149.76 41478.44 88888.00 2024-01-04 21:08:47.000 004 22463.56 149.77 41478.47 88888.00 2024-01-04 21:08:48.000 004 22463.53 149.81 41478.48 88888.00 2024-01-04 21:08:49.000 004 22463.51 149.84 41478.46 88888.00 2024-01-04 21:08:50.000 004 22463.51 149.86 41478.44 47553.11 2024-01-04 21:08:51.000 004 22463.52 149.85 41478.41 88888.00 2024-01-04 21:08:52.000 004 22463.54 149.82 41478.41 88888.00 2024-01-04 21:08:53.000 004 22463.52 149.81 41478.45 88888.00 2024-01-04 21:08:54.000 004 22463.49 149.84 41478.48 88888.00 2024-01-04 21:08:55.000 004 22463.48 149.87 41478.46 47553.07 2024-01-04 21:08:56.000 004 22463.47 149.88 41478.40 88888.00 2024-01-04 21:08:57.000 004 22463.45 149.88 41478.32 88888.00 2024-01-04 21:08:58.000 004 22463.44 149.88 41478.24 88888.00 2024-01-04 21:08:59.000 004 22463.46 149.85 41478.21 88888.00 2024-01-04 21:09:00.000 004 22463.44 149.81 41478.26 47553.06 2024-01-04 21:09:01.000 004 22463.39 149.79 41478.33 88888.00 2024-01-04 21:09:02.000 004 22463.38 149.80 41478.36 88888.00 2024-01-04 21:09:03.000 004 22463.41 149.86 41478.34 88888.00 2024-01-04 21:09:04.000 004 22463.44 149.95 41478.34 88888.00 2024-01-04 21:09:05.000 004 22463.47 150.01 41478.37 47553.06 2024-01-04 21:09:06.000 004 22463.47 149.97 41478.40 88888.00 2024-01-04 21:09:07.000 004 22463.43 149.91 41478.40 88888.00 2024-01-04 21:09:08.000 004 22463.39 149.88 41478.37 88888.00 2024-01-04 21:09:09.000 004 22463.41 149.86 41478.32 88888.00 2024-01-04 21:09:10.000 004 22463.39 149.87 41478.31 47553.05 2024-01-04 21:09:11.000 004 22463.32 149.91 41478.32 88888.00 2024-01-04 21:09:12.000 004 22463.28 149.94 41478.32 88888.00 2024-01-04 21:09:13.000 004 22463.27 149.96 41478.35 88888.00 2024-01-04 21:09:14.000 004 22463.27 149.97 41478.40 88888.00 2024-01-04 21:09:15.000 004 22463.28 150.00 41478.44 47553.00 2024-01-04 21:09:16.000 004 22463.28 150.04 41478.45 88888.00 2024-01-04 21:09:17.000 004 22463.28 150.05 41478.41 88888.00 2024-01-04 21:09:18.000 004 22463.28 150.07 41478.41 88888.00 2024-01-04 21:09:19.000 004 22463.27 150.09 41478.46 88888.00 2024-01-04 21:09:20.000 004 22463.22 150.06 41478.44 47553.01 2024-01-04 21:09:21.000 004 22463.18 150.00 41478.34 88888.00 2024-01-04 21:09:22.000 004 22463.24 149.98 41478.31 88888.00 2024-01-04 21:09:23.000 004 22463.35 150.01 41478.36 88888.00 2024-01-04 21:09:24.000 004 22463.39 150.09 41478.39 88888.00 2024-01-04 21:09:25.000 004 22463.36 150.14 41478.40 47552.98 2024-01-04 21:09:26.000 004 22463.34 150.12 41478.46 88888.00 2024-01-04 21:09:27.000 004 22463.36 150.06 41478.49 88888.00 2024-01-04 21:09:28.000 004 22463.38 150.03 41478.43 88888.00 2024-01-04 21:09:29.000 004 22463.34 150.02 41478.35 88888.00 2024-01-04 21:09:30.000 004 22463.28 150.06 41478.35 47553.01 2024-01-04 21:09:31.000 004 22463.25 150.11 41478.42 88888.00 2024-01-04 21:09:32.000 004 22463.26 150.14 41478.50 88888.00 2024-01-04 21:09:33.000 004 22463.30 150.15 41478.54 88888.00 2024-01-04 21:09:34.000 004 22463.33 150.12 41478.56 88888.00 2024-01-04 21:09:35.000 004 22463.34 150.05 41478.56 47553.00 2024-01-04 21:09:36.000 004 22463.35 149.97 41478.51 88888.00 2024-01-04 21:09:37.000 004 22463.37 149.95 41478.48 88888.00 2024-01-04 21:09:38.000 004 22463.41 150.00 41478.55 88888.00 2024-01-04 21:09:39.000 004 22463.41 150.05 41478.62 88888.00 2024-01-04 21:09:40.000 004 22463.36 150.08 41478.61 47552.99 2024-01-04 21:09:41.000 004 22463.30 150.08 41478.52 88888.00 2024-01-04 21:09:42.000 004 22463.26 150.05 41478.43 88888.00 2024-01-04 21:09:43.000 004 22463.28 150.05 41478.41 88888.00 2024-01-04 21:09:44.000 004 22463.31 150.07 41478.44 88888.00 2024-01-04 21:09:45.000 004 22463.30 150.05 41478.43 47553.00 2024-01-04 21:09:46.000 004 22463.29 150.00 41478.41 88888.00 2024-01-04 21:09:47.000 004 22463.29 149.98 41478.41 88888.00 2024-01-04 21:09:48.000 004 22463.31 150.00 41478.41 88888.00 2024-01-04 21:09:49.000 004 22463.36 150.03 41478.43 88888.00 2024-01-04 21:09:50.000 004 22463.42 150.06 41478.44 47552.99 2024-01-04 21:09:51.000 004 22463.45 150.04 41478.43 88888.00 2024-01-04 21:09:52.000 004 22463.47 149.98 41478.45 88888.00 2024-01-04 21:09:53.000 004 22463.47 149.96 41478.49 88888.00 2024-01-04 21:09:54.000 004 22463.44 150.00 41478.48 88888.00 2024-01-04 21:09:55.000 004 22463.46 150.05 41478.49 47553.01 2024-01-04 21:09:56.000 004 22463.48 150.05 41478.53 88888.00 2024-01-04 21:09:57.000 004 22463.44 150.03 41478.57 88888.00 2024-01-04 21:09:58.000 004 22463.39 150.03 41478.59 88888.00 2024-01-04 21:09:59.000 004 22463.39 150.02 41478.57 88888.00 2024-01-04 21:10:00.000 004 22463.44 149.99 41478.50 47552.98 2024-01-04 21:10:01.000 004 22463.51 149.98 41478.46 88888.00 2024-01-04 21:10:02.000 004 22463.53 150.02 41478.49 88888.00 2024-01-04 21:10:03.000 004 22463.53 150.08 41478.54 88888.00 2024-01-04 21:10:04.000 004 22463.54 150.09 41478.51 88888.00 2024-01-04 21:10:05.000 004 22463.59 150.10 41478.45 47552.99 2024-01-04 21:10:06.000 004 22463.60 150.14 41478.45 88888.00 2024-01-04 21:10:07.000 004 22463.56 150.16 41478.47 88888.00 2024-01-04 21:10:08.000 004 22463.52 150.17 41478.41 88888.00 2024-01-04 21:10:09.000 004 22463.53 150.18 41478.34 88888.00 2024-01-04 21:10:10.000 004 22463.53 150.19 41478.37 47553.04 2024-01-04 21:10:11.000 004 22463.52 150.16 41478.45 88888.00 2024-01-04 21:10:12.000 004 22463.53 150.10 41478.46 88888.00 2024-01-04 21:10:13.000 004 22463.56 150.05 41478.44 88888.00 2024-01-04 21:10:14.000 004 22463.60 150.06 41478.44 88888.00 2024-01-04 21:10:15.000 004 22463.62 150.09 41478.39 47553.01 2024-01-04 21:10:16.000 004 22463.59 150.10 41478.36 88888.00 2024-01-04 21:10:17.000 004 22463.50 150.12 41478.39 88888.00 2024-01-04 21:10:18.000 004 22463.41 150.14 41478.45 88888.00 2024-01-04 21:10:19.000 004 22463.39 150.13 41478.46 88888.00 2024-01-04 21:10:20.000 004 22463.44 150.09 41478.50 47553.03 2024-01-04 21:10:21.000 004 22463.50 150.10 41478.55 88888.00 2024-01-04 21:10:22.000 004 22463.49 150.17 41478.56 88888.00 2024-01-04 21:10:23.000 004 22463.43 150.25 41478.48 88888.00 2024-01-04 21:10:24.000 004 22463.37 150.28 41478.37 88888.00 2024-01-04 21:10:25.000 004 22463.35 150.26 41478.34 47553.02 2024-01-04 21:10:26.000 004 22463.38 150.21 41478.35 88888.00 2024-01-04 21:10:27.000 004 22463.40 150.15 41478.33 88888.00 2024-01-04 21:10:28.000 004 22463.35 150.16 41478.27 88888.00 2024-01-04 21:10:29.000 004 22463.31 150.22 41478.21 88888.00 2024-01-04 21:10:30.000 004 22463.33 150.28 41478.29 47553.03 2024-01-04 21:10:31.000 004 22463.36 150.29 41478.39 88888.00 2024-01-04 21:10:32.000 004 22463.35 150.29 41478.40 88888.00 2024-01-04 21:10:33.000 004 22463.33 150.30 41478.37 88888.00 2024-01-04 21:10:34.000 004 22463.35 150.33 41478.36 88888.00 2024-01-04 21:10:35.000 004 22463.41 150.34 41478.37 47553.00 2024-01-04 21:10:36.000 004 22463.46 150.30 41478.39 88888.00 2024-01-04 21:10:37.000 004 22463.48 150.26 41478.45 88888.00 2024-01-04 21:10:38.000 004 22463.47 150.29 41478.50 88888.00 2024-01-04 21:10:39.000 004 22463.44 150.33 41478.50 88888.00 2024-01-04 21:10:40.000 004 22463.41 150.32 41478.44 47552.99 2024-01-04 21:10:41.000 004 22463.41 150.31 41478.41 88888.00 2024-01-04 21:10:42.000 004 22463.41 150.31 41478.41 88888.00 2024-01-04 21:10:43.000 004 22463.42 150.29 41478.41 88888.00 2024-01-04 21:10:44.000 004 22463.41 150.29 41478.43 88888.00 2024-01-04 21:10:45.000 004 22463.38 150.31 41478.46 47552.99 2024-01-04 21:10:46.000 004 22463.35 150.32 41478.40 88888.00 2024-01-04 21:10:47.000 004 22463.34 150.33 41478.32 88888.00 2024-01-04 21:10:48.000 004 22463.34 150.37 41478.29 88888.00 2024-01-04 21:10:49.000 004 22463.36 150.39 41478.31 88888.00 2024-01-04 21:10:50.000 004 22463.40 150.38 41478.33 47552.98 2024-01-04 21:10:51.000 004 22463.38 150.34 41478.30 88888.00 2024-01-04 21:10:52.000 004 22463.31 150.29 41478.22 88888.00 2024-01-04 21:10:53.000 004 22463.25 150.27 41478.19 88888.00 2024-01-04 21:10:54.000 004 22463.23 150.32 41478.24 88888.00 2024-01-04 21:10:55.000 004 22463.23 150.38 41478.36 47552.98 2024-01-04 21:10:56.000 004 22463.23 150.39 41478.41 88888.00 2024-01-04 21:10:57.000 004 22463.22 150.37 41478.32 88888.00 2024-01-04 21:10:58.000 004 22463.23 150.39 41478.26 88888.00 2024-01-04 21:10:59.000 004 22463.24 150.39 41478.27 88888.00 2024-01-04 21:11:00.000 004 22463.21 150.34 41478.32 47552.97 2024-01-04 21:11:01.000 004 22463.16 150.31 41478.38 88888.00 2024-01-04 21:11:02.000 004 22463.13 150.32 41478.40 88888.00 2024-01-04 21:11:03.000 004 22463.16 150.34 41478.40 88888.00 2024-01-04 21:11:04.000 004 22463.20 150.38 41478.43 88888.00 2024-01-04 21:11:05.000 004 22463.17 150.42 41478.43 47552.98 2024-01-04 21:11:06.000 004 22463.14 150.38 41478.35 88888.00 2024-01-04 21:11:07.000 004 22463.16 150.29 41478.27 88888.00 2024-01-04 21:11:08.000 004 22463.19 150.24 41478.25 88888.00 2024-01-04 21:11:09.000 004 22463.18 150.24 41478.27 88888.00 2024-01-04 21:11:10.000 004 22463.16 150.25 41478.27 47552.98 2024-01-04 21:11:11.000 004 22463.15 150.26 41478.28 88888.00 2024-01-04 21:11:12.000 004 22463.16 150.30 41478.35 88888.00 2024-01-04 21:11:13.000 004 22463.19 150.34 41478.44 88888.00 2024-01-04 21:11:14.000 004 22463.19 150.40 41478.50 88888.00 2024-01-04 21:11:15.000 004 22463.16 150.43 41478.51 47552.98 2024-01-04 21:11:16.000 004 22463.12 150.38 41478.49 88888.00 2024-01-04 21:11:17.000 004 22463.09 150.32 41478.48 88888.00 2024-01-04 21:11:18.000 004 22463.13 150.31 41478.51 88888.00 2024-01-04 21:11:19.000 004 22463.19 150.31 41478.49 88888.00 2024-01-04 21:11:20.000 004 22463.23 150.28 41478.50 47552.99 2024-01-04 21:11:21.000 004 22463.24 150.27 41478.60 88888.00 2024-01-04 21:11:22.000 004 22463.23 150.31 41478.66 88888.00 2024-01-04 21:11:23.000 004 22463.22 150.35 41478.60 88888.00 2024-01-04 21:11:24.000 004 22463.22 150.38 41478.54 88888.00 2024-01-04 21:11:25.000 004 22463.22 150.39 41478.55 47552.97 2024-01-04 21:11:26.000 004 22463.20 150.38 41478.54 88888.00 2024-01-04 21:11:27.000 004 22463.17 150.33 41478.48 88888.00 2024-01-04 21:11:28.000 004 22463.15 150.31 41478.44 88888.00 2024-01-04 21:11:29.000 004 22463.16 150.35 41478.41 88888.00 2024-01-04 21:11:30.000 004 22463.21 150.36 41478.39 47552.99 2024-01-04 21:11:31.000 004 22463.22 150.35 41478.41 88888.00 2024-01-04 21:11:32.000 004 22463.19 150.35 41478.42 88888.00 2024-01-04 21:11:33.000 004 22463.19 150.36 41478.39 88888.00 2024-01-04 21:11:34.000 004 22463.18 150.37 41478.38 88888.00 2024-01-04 21:11:35.000 004 22463.14 150.35 41478.38 47552.96 2024-01-04 21:11:36.000 004 22463.14 150.32 41478.43 88888.00 2024-01-04 21:11:37.000 004 22463.14 150.31 41478.48 88888.00 2024-01-04 21:11:38.000 004 22463.08 150.31 41478.46 88888.00 2024-01-04 21:11:39.000 004 22463.02 150.32 41478.44 88888.00 2024-01-04 21:11:40.000 004 22463.02 150.37 41478.44 47552.97 2024-01-04 21:11:41.000 004 22463.06 150.39 41478.43 88888.00 2024-01-04 21:11:42.000 004 22463.09 150.37 41478.40 88888.00 2024-01-04 21:11:43.000 004 22463.10 150.35 41478.40 88888.00 2024-01-04 21:11:44.000 004 22463.08 150.36 41478.43 88888.00 2024-01-04 21:11:45.000 004 22463.06 150.41 41478.49 47552.99 2024-01-04 21:11:46.000 004 22463.09 150.41 41478.53 88888.00 2024-01-04 21:11:47.000 004 22463.12 150.36 41478.55 88888.00 2024-01-04 21:11:48.000 004 22463.15 150.34 41478.61 88888.00 2024-01-04 21:11:49.000 004 22463.18 150.34 41478.61 88888.00 2024-01-04 21:11:50.000 004 22463.21 150.29 41478.55 47552.97 2024-01-04 21:11:51.000 004 22463.20 150.26 41478.56 88888.00 2024-01-04 21:11:52.000 004 22463.17 150.26 41478.59 88888.00 2024-01-04 21:11:53.000 004 22463.16 150.28 41478.60 88888.00 2024-01-04 21:11:54.000 004 22463.17 150.29 41478.63 88888.00 2024-01-04 21:11:55.000 004 22463.18 150.30 41478.66 47552.97 2024-01-04 21:11:56.000 004 22463.17 150.33 41478.63 88888.00 2024-01-04 21:11:57.000 004 22463.16 150.34 41478.53 88888.00 2024-01-04 21:11:58.000 004 22463.12 150.32 41478.41 88888.00 2024-01-04 21:11:59.000 004 22463.07 150.28 41478.32 88888.00 2024-01-04 21:12:00.000 004 22463.06 150.24 41478.27 47552.94 2024-01-04 21:12:01.000 004 22463.10 150.21 41478.28 88888.00 2024-01-04 21:12:02.000 004 22463.10 150.26 41478.34 88888.00 2024-01-04 21:12:03.000 004 22463.03 150.33 41478.35 88888.00 2024-01-04 21:12:04.000 004 22463.00 150.34 41478.29 88888.00 2024-01-04 21:12:05.000 004 22463.04 150.31 41478.25 47552.91 2024-01-04 21:12:06.000 004 22463.08 150.27 41478.27 88888.00 2024-01-04 21:12:07.000 004 22463.10 150.24 41478.31 88888.00 2024-01-04 21:12:08.000 004 22463.09 150.26 41478.36 88888.00 2024-01-04 21:12:09.000 004 22463.09 150.32 41478.37 88888.00 2024-01-04 21:12:10.000 004 22463.11 150.37 41478.35 47552.96 2024-01-04 21:12:11.000 004 22463.13 150.39 41478.34 88888.00 2024-01-04 21:12:12.000 004 22463.09 150.41 41478.35 88888.00 2024-01-04 21:12:13.000 004 22463.04 150.39 41478.35 88888.00 2024-01-04 21:12:14.000 004 22463.07 150.33 41478.35 88888.00 2024-01-04 21:12:15.000 004 22463.12 150.29 41478.34 47552.92 2024-01-04 21:12:16.000 004 22463.13 150.32 41478.33 88888.00 2024-01-04 21:12:17.000 004 22463.12 150.34 41478.31 88888.00 2024-01-04 21:12:18.000 004 22463.09 150.33 41478.31 88888.00 2024-01-04 21:12:19.000 004 22463.06 150.32 41478.31 88888.00 2024-01-04 21:12:20.000 004 22463.07 150.33 41478.29 47552.92 2024-01-04 21:12:21.000 004 22463.12 150.36 41478.27 88888.00 2024-01-04 21:12:22.000 004 22463.15 150.36 41478.25 88888.00 2024-01-04 21:12:23.000 004 22463.15 150.34 41478.25 88888.00 2024-01-04 21:12:24.000 004 22463.12 150.33 41478.26 88888.00 2024-01-04 21:12:25.000 004 22463.08 150.32 41478.23 47552.93 2024-01-04 21:12:26.000 004 22463.05 150.30 41478.26 88888.00 2024-01-04 21:12:27.000 004 22463.02 150.29 41478.31 88888.00 2024-01-04 21:12:28.000 004 22462.97 150.32 41478.31 88888.00 2024-01-04 21:12:29.000 004 22462.97 150.38 41478.36 88888.00 2024-01-04 21:12:30.000 004 22462.99 150.42 41478.48 47552.90 2024-01-04 21:12:31.000 004 22463.00 150.41 41478.54 88888.00 2024-01-04 21:12:32.000 004 22462.97 150.41 41478.52 88888.00 2024-01-04 21:12:33.000 004 22462.91 150.44 41478.44 88888.00 2024-01-04 21:12:34.000 004 22462.89 150.47 41478.37 88888.00 2024-01-04 21:12:35.000 004 22462.90 150.47 41478.39 47552.92 2024-01-04 21:12:36.000 004 22462.93 150.42 41478.44 88888.00 2024-01-04 21:12:37.000 004 22462.96 150.40 41478.48 88888.00 2024-01-04 21:12:38.000 004 22462.96 150.43 41478.52 88888.00 2024-01-04 21:12:39.000 004 22462.93 150.46 41478.48 88888.00 2024-01-04 21:12:40.000 004 22462.93 150.47 41478.41 47552.88 2024-01-04 21:12:41.000 004 22462.93 150.46 41478.36 88888.00 2024-01-04 21:12:42.000 004 22462.90 150.43 41478.32 88888.00 2024-01-04 21:12:43.000 004 22462.86 150.43 41478.33 88888.00 2024-01-04 21:12:44.000 004 22462.86 150.48 41478.41 88888.00 2024-01-04 21:12:45.000 004 22462.87 150.53 41478.52 47552.92 2024-01-04 21:12:46.000 004 22462.85 150.51 41478.57 88888.00 2024-01-04 21:12:47.000 004 22462.81 150.47 41478.52 88888.00 2024-01-04 21:12:48.000 004 22462.79 150.46 41478.43 88888.00 2024-01-04 21:12:49.000 004 22462.79 150.44 41478.45 88888.00 2024-01-04 21:12:50.000 004 22462.80 150.40 41478.54 47552.89 2024-01-04 21:12:51.000 004 22462.83 150.40 41478.60 88888.00 2024-01-04 21:12:52.000 004 22462.84 150.45 41478.59 88888.00 2024-01-04 21:12:53.000 004 22462.80 150.49 41478.54 88888.00 2024-01-04 21:12:54.000 004 22462.80 150.47 41478.52 88888.00 2024-01-04 21:12:55.000 004 22462.84 150.42 41478.47 47552.89 2024-01-04 21:12:56.000 004 22462.82 150.38 41478.41 88888.00 2024-01-04 21:12:57.000 004 22462.81 150.39 41478.48 88888.00 2024-01-04 21:12:58.000 004 22462.86 150.44 41478.60 88888.00 2024-01-04 21:12:59.000 004 22462.90 150.48 41478.61 88888.00 2024-01-04 21:13:00.000 004 22462.88 150.50 41478.54 47552.91 2024-01-04 21:13:01.000 004 22462.86 150.49 41478.47 88888.00 2024-01-04 21:13:02.000 004 22462.89 150.47 41478.43 88888.00 2024-01-04 21:13:03.000 004 22462.91 150.43 41478.41 88888.00 2024-01-04 21:13:04.000 004 22462.89 150.39 41478.39 88888.00 2024-01-04 21:13:05.000 004 22462.89 150.36 41478.34 47552.88 2024-01-04 21:13:06.000 004 22462.91 150.34 41478.27 88888.00 2024-01-04 21:13:07.000 004 22462.93 150.32 41478.24 88888.00 2024-01-04 21:13:08.000 004 22462.95 150.35 41478.32 88888.00 2024-01-04 21:13:09.000 004 22462.94 150.41 41478.44 88888.00 2024-01-04 21:13:10.000 004 22462.90 150.47 41478.47 47552.91 2024-01-04 21:13:11.000 004 22462.86 150.51 41478.43 88888.00 2024-01-04 21:13:12.000 004 22462.88 150.53 41478.37 88888.00 2024-01-04 21:13:13.000 004 22462.92 150.48 41478.34 88888.00 2024-01-04 21:13:14.000 004 22462.97 150.42 41478.36 88888.00 2024-01-04 21:13:15.000 004 22463.02 150.43 41478.35 47552.92 2024-01-04 21:13:16.000 004 22463.05 150.49 41478.31 88888.00 2024-01-04 21:13:17.000 004 22463.03 150.56 41478.29 88888.00 2024-01-04 21:13:18.000 004 22463.00 150.57 41478.25 88888.00 2024-01-04 21:13:19.000 004 22463.03 150.56 41478.21 88888.00 2024-01-04 21:13:20.000 004 22463.14 150.55 41478.25 47552.91 2024-01-04 21:13:21.000 004 22463.18 150.56 41478.34 88888.00 2024-01-04 21:13:22.000 004 22463.11 150.59 41478.38 88888.00 2024-01-04 21:13:23.000 004 22463.06 150.59 41478.37 88888.00 2024-01-04 21:13:24.000 004 22463.06 150.55 41478.39 88888.00 2024-01-04 21:13:25.000 004 22463.06 150.56 41478.47 47552.93 2024-01-04 21:13:26.000 004 22463.01 150.61 41478.46 88888.00 2024-01-04 21:13:27.000 004 22463.01 150.65 41478.36 88888.00 2024-01-04 21:13:28.000 004 22463.03 150.63 41478.33 88888.00 2024-01-04 21:13:29.000 004 22462.99 150.60 41478.35 88888.00 2024-01-04 21:13:30.000 004 22462.93 150.55 41478.36 47552.94 2024-01-04 21:13:31.000 004 22462.94 150.50 41478.36 88888.00 2024-01-04 21:13:32.000 004 22463.00 150.52 41478.38 88888.00 2024-01-04 21:13:33.000 004 22463.04 150.60 41478.41 88888.00 2024-01-04 21:13:34.000 004 22463.10 150.64 41478.49 88888.00 2024-01-04 21:13:35.000 004 22463.15 150.61 41478.54 47552.94 2024-01-04 21:13:36.000 004 22463.12 150.57 41478.48 88888.00 2024-01-04 21:13:37.000 004 22463.06 150.56 41478.38 88888.00 2024-01-04 21:13:38.000 004 22463.02 150.54 41478.31 88888.00 2024-01-04 21:13:39.000 004 22463.00 150.54 41478.27 88888.00 2024-01-04 21:13:40.000 004 22462.99 150.57 41478.29 47552.95 2024-01-04 21:13:41.000 004 22463.00 150.62 41478.38 88888.00 2024-01-04 21:13:42.000 004 22463.03 150.59 41478.44 88888.00 2024-01-04 21:13:43.000 004 22463.05 150.55 41478.43 88888.00 2024-01-04 21:13:44.000 004 22463.03 150.58 41478.41 88888.00 2024-01-04 21:13:45.000 004 22463.03 150.62 41478.40 47552.95 2024-01-04 21:13:46.000 004 22463.05 150.59 41478.37 88888.00 2024-01-04 21:13:47.000 004 22463.06 150.56 41478.31 88888.00 2024-01-04 21:13:48.000 004 22463.02 150.57 41478.23 88888.00 2024-01-04 21:13:49.000 004 22462.98 150.61 41478.19 88888.00 2024-01-04 21:13:50.000 004 22462.97 150.67 41478.24 47552.97 2024-01-04 21:13:51.000 004 22462.96 150.68 41478.33 88888.00 2024-01-04 21:13:52.000 004 22462.98 150.67 41478.38 88888.00 2024-01-04 21:13:53.000 004 22463.10 150.70 41478.44 88888.00 2024-01-04 21:13:54.000 004 22463.20 150.75 41478.50 88888.00 2024-01-04 21:13:55.000 004 22463.16 150.75 41478.52 47552.96 2024-01-04 21:13:56.000 004 22463.08 150.72 41478.47 88888.00 2024-01-04 21:13:57.000 004 22463.11 150.71 41478.42 88888.00 2024-01-04 21:13:58.000 004 22463.16 150.74 41478.39 88888.00 2024-01-04 21:13:59.000 004 22463.12 150.73 41478.32 88888.00 2024-01-04 21:14:00.000 004 22463.06 150.75 41478.30 47553.01 2024-01-04 21:14:01.000 004 22463.07 150.82 41478.42 88888.00 2024-01-04 21:14:02.000 004 22463.11 150.87 41478.54 88888.00 2024-01-04 21:14:03.000 004 22463.12 150.86 41478.51 88888.00 2024-01-04 21:14:04.000 004 22463.11 150.82 41478.43 88888.00 2024-01-04 21:14:05.000 004 22463.10 150.78 41478.39 47552.97 2024-01-04 21:14:06.000 004 22463.13 150.75 41478.39 88888.00 2024-01-04 21:14:07.000 004 22463.16 150.78 41478.45 88888.00 2024-01-04 21:14:08.000 004 22463.16 150.82 41478.51 88888.00 2024-01-04 21:14:09.000 004 22463.17 150.83 41478.48 88888.00 2024-01-04 21:14:10.000 004 22463.16 150.79 41478.46 47552.98 2024-01-04 21:14:11.000 004 22463.14 150.75 41478.52 88888.00 2024-01-04 21:14:12.000 004 22463.15 150.76 41478.59 88888.00 2024-01-04 21:14:13.000 004 22463.19 150.83 41478.61 88888.00 2024-01-04 21:14:14.000 004 22463.24 150.87 41478.62 88888.00 2024-01-04 21:14:15.000 004 22463.27 150.85 41478.59 47552.99 2024-01-04 21:14:16.000 004 22463.26 150.81 41478.53 88888.00 2024-01-04 21:14:17.000 004 22463.21 150.79 41478.46 88888.00 2024-01-04 21:14:18.000 004 22463.18 150.83 41478.43 88888.00 2024-01-04 21:14:19.000 004 22463.18 150.85 41478.43 88888.00 2024-01-04 21:14:20.000 004 22463.18 150.82 41478.40 47552.97 2024-01-04 21:14:21.000 004 22463.17 150.78 41478.37 88888.00 2024-01-04 21:14:22.000 004 22463.19 150.82 41478.41 88888.00 2024-01-04 21:14:23.000 004 22463.25 150.90 41478.51 88888.00 2024-01-04 21:14:24.000 004 22463.28 150.94 41478.56 88888.00 2024-01-04 21:14:25.000 004 22463.27 150.91 41478.56 47553.02 2024-01-04 21:14:26.000 004 22463.26 150.84 41478.50 88888.00 2024-01-04 21:14:27.000 004 22463.24 150.79 41478.41 88888.00 2024-01-04 21:14:28.000 004 22463.22 150.79 41478.40 88888.00 2024-01-04 21:14:29.000 004 22463.22 150.83 41478.50 88888.00 2024-01-04 21:14:30.000 004 22463.23 150.85 41478.57 47552.98 2024-01-04 21:14:31.000 004 22463.22 150.88 41478.61 88888.00 2024-01-04 21:14:32.000 004 22463.22 150.96 41478.61 88888.00 2024-01-04 21:14:33.000 004 22463.22 150.99 41478.54 88888.00 2024-01-04 21:14:34.000 004 22463.19 150.96 41478.43 88888.00 2024-01-04 21:14:35.000 004 22463.17 150.96 41478.36 47553.05 2024-01-04 21:14:36.000 004 22463.18 150.97 41478.41 88888.00 2024-01-04 21:14:37.000 004 22463.18 150.99 41478.50 88888.00 2024-01-04 21:14:38.000 004 22463.16 150.99 41478.53 88888.00 2024-01-04 21:14:39.000 004 22463.18 151.00 41478.59 88888.00 2024-01-04 21:14:40.000 004 22463.24 151.05 41478.70 47553.02 2024-01-04 21:14:41.000 004 22463.23 151.10 41478.77 88888.00 2024-01-04 21:14:42.000 004 22463.18 151.11 41478.79 88888.00 2024-01-04 21:14:43.000 004 22463.16 151.12 41478.75 88888.00 2024-01-04 21:14:44.000 004 22463.13 151.12 41478.61 88888.00 2024-01-04 21:14:45.000 004 22463.10 151.11 41478.50 47553.05 2024-01-04 21:14:46.000 004 22463.13 151.09 41478.50 88888.00 2024-01-04 21:14:47.000 004 22463.16 151.05 41478.52 88888.00 2024-01-04 21:14:48.000 004 22463.16 151.04 41478.56 88888.00 2024-01-04 21:14:49.000 004 22463.15 151.08 41478.59 88888.00 2024-01-04 21:14:50.000 004 22463.13 151.13 41478.59 47552.98 2024-01-04 21:14:51.000 004 22463.12 151.14 41478.56 88888.00 2024-01-04 21:14:52.000 004 22463.07 151.13 41478.51 88888.00 2024-01-04 21:14:53.000 004 22463.00 151.12 41478.47 88888.00 2024-01-04 21:14:54.000 004 22462.97 151.14 41478.44 88888.00 2024-01-04 21:14:55.000 004 22462.99 151.13 41478.39 47552.97 2024-01-04 21:14:56.000 004 22463.02 151.11 41478.39 88888.00 2024-01-04 21:14:57.000 004 22463.03 151.15 41478.49 88888.00 2024-01-04 21:14:58.000 004 22463.05 151.21 41478.61 88888.00 2024-01-04 21:14:59.000 004 22463.10 151.25 41478.65 88888.00 2024-01-04 21:15:00.000 004 22463.13 151.24 41478.65 47552.95 2024-01-04 21:15:01.000 004 22463.15 151.17 41478.62 88888.00 2024-01-04 21:15:02.000 004 22463.15 151.13 41478.57 88888.00 2024-01-04 21:15:03.000 004 22463.13 151.11 41478.55 88888.00 2024-01-04 21:15:04.000 004 22463.09 151.11 41478.52 88888.00 2024-01-04 21:15:05.000 004 22463.02 151.09 41478.46 47552.97 2024-01-04 21:15:06.000 004 22462.98 151.10 41478.43 88888.00 2024-01-04 21:15:07.000 004 22462.95 151.14 41478.47 88888.00 2024-01-04 21:15:08.000 004 22462.90 151.17 41478.52 88888.00 2024-01-04 21:15:09.000 004 22462.87 151.17 41478.57 88888.00 2024-01-04 21:15:10.000 004 22462.92 151.19 41478.63 47552.92 2024-01-04 21:15:11.000 004 22462.97 151.22 41478.62 88888.00 2024-01-04 21:15:12.000 004 22462.96 151.18 41478.53 88888.00 2024-01-04 21:15:13.000 004 22462.93 151.13 41478.47 88888.00 2024-01-04 21:15:14.000 004 22462.89 151.13 41478.49 88888.00 2024-01-04 21:15:15.000 004 22462.89 151.17 41478.54 47552.92 2024-01-04 21:15:16.000 004 22462.92 151.19 41478.59 88888.00 2024-01-04 21:15:17.000 004 22462.93 151.14 41478.56 88888.00 2024-01-04 21:15:18.000 004 22462.96 151.08 41478.50 88888.00 2024-01-04 21:15:19.000 004 22463.00 151.11 41478.53 88888.00 2024-01-04 21:15:20.000 004 22462.98 151.16 41478.62 47552.89 2024-01-04 21:15:21.000 004 22462.97 151.20 41478.71 88888.00 2024-01-04 21:15:22.000 004 22462.98 151.27 41478.77 88888.00 2024-01-04 21:15:23.000 004 22462.99 151.29 41478.76 88888.00 2024-01-04 21:15:24.000 004 22462.98 151.26 41478.69 88888.00 2024-01-04 21:15:25.000 004 22462.96 151.22 41478.64 47552.90 2024-01-04 21:15:26.000 004 22462.91 151.19 41478.62 88888.00 2024-01-04 21:15:27.000 004 22462.90 151.19 41478.61 88888.00 2024-01-04 21:15:28.000 004 22462.93 151.25 41478.61 88888.00 2024-01-04 21:15:29.000 004 22462.94 151.34 41478.68 88888.00 2024-01-04 21:15:30.000 004 22462.93 151.35 41478.81 47552.90 2024-01-04 21:15:31.000 004 22462.92 151.32 41478.86 88888.00 2024-01-04 21:15:32.000 004 22462.94 151.31 41478.78 88888.00 2024-01-04 21:15:33.000 004 22462.92 151.28 41478.72 88888.00 2024-01-04 21:15:34.000 004 22462.88 151.25 41478.72 88888.00 2024-01-04 21:15:35.000 004 22462.91 151.26 41478.73 47552.88 2024-01-04 21:15:36.000 004 22462.97 151.27 41478.75 88888.00 2024-01-04 21:15:37.000 004 22463.01 151.26 41478.78 88888.00 2024-01-04 21:15:38.000 004 22462.98 151.28 41478.79 88888.00 2024-01-04 21:15:39.000 004 22462.90 151.33 41478.77 88888.00 2024-01-04 21:15:40.000 004 22462.84 151.36 41478.74 47552.89 2024-01-04 21:15:41.000 004 22462.86 151.35 41478.72 88888.00 2024-01-04 21:15:42.000 004 22462.87 151.32 41478.67 88888.00 2024-01-04 21:15:43.000 004 22462.85 151.32 41478.63 88888.00 2024-01-04 21:15:44.000 004 22462.84 151.34 41478.62 88888.00 2024-01-04 21:15:45.000 004 22462.82 151.37 41478.62 47552.87 2024-01-04 21:15:46.000 004 22462.82 151.41 41478.61 88888.00 2024-01-04 21:15:47.000 004 22462.83 151.45 41478.59 88888.00 2024-01-04 21:15:48.000 004 22462.86 151.50 41478.66 88888.00 2024-01-04 21:15:49.000 004 22462.87 151.52 41478.83 88888.00 2024-01-04 21:15:50.000 004 22462.85 151.46 41478.88 47552.89 2024-01-04 21:15:51.000 004 22462.83 151.37 41478.78 88888.00 2024-01-04 21:15:52.000 004 22462.81 151.37 41478.70 88888.00 2024-01-04 21:15:53.000 004 22462.80 151.42 41478.71 88888.00 2024-01-04 21:15:54.000 004 22462.84 151.45 41478.76 88888.00 2024-01-04 21:15:55.000 004 22462.90 151.48 41478.78 47552.87 2024-01-04 21:15:56.000 004 22462.90 151.51 41478.75 88888.00 2024-01-04 21:15:57.000 004 22462.85 151.54 41478.71 88888.00 2024-01-04 21:15:58.000 004 22462.83 151.56 41478.71 88888.00 2024-01-04 21:15:59.000 004 22462.85 151.58 41478.70 88888.00 2024-01-04 21:16:00.000 004 22462.89 151.58 41478.64 47552.84 2024-01-04 21:16:01.000 004 22462.92 151.56 41478.57 88888.00 2024-01-04 21:16:02.000 004 22462.94 151.57 41478.56 88888.00 2024-01-04 21:16:03.000 004 22462.94 151.61 41478.59 88888.00 2024-01-04 21:16:04.000 004 22462.96 151.62 41478.59 88888.00 2024-01-04 21:16:05.000 004 22463.01 151.59 41478.64 47552.84 2024-01-04 21:16:06.000 004 22463.02 151.61 41478.76 88888.00 2024-01-04 21:16:07.000 004 22463.02 151.63 41478.80 88888.00 2024-01-04 21:16:08.000 004 22463.05 151.64 41478.79 88888.00 2024-01-04 21:16:09.000 004 22463.05 151.66 41478.81 88888.00 2024-01-04 21:16:10.000 004 22463.00 151.69 41478.84 47552.84 2024-01-04 21:16:11.000 004 22462.97 151.72 41478.86 88888.00 2024-01-04 21:16:12.000 004 22462.98 151.76 41478.88 88888.00 2024-01-04 21:16:13.000 004 22462.99 151.78 41478.86 88888.00 2024-01-04 21:16:14.000 004 22462.99 151.82 41478.81 88888.00 2024-01-04 21:16:15.000 004 22463.03 151.83 41478.80 47552.90 2024-01-04 21:16:16.000 004 22463.10 151.79 41478.79 88888.00 2024-01-04 21:16:17.000 004 22463.11 151.77 41478.75 88888.00 2024-01-04 21:16:18.000 004 22463.08 151.79 41478.72 88888.00 2024-01-04 21:16:19.000 004 22463.09 151.86 41478.71 88888.00 2024-01-04 21:16:20.000 004 22463.12 151.94 41478.67 47552.89 2024-01-04 21:16:21.000 004 22463.12 151.99 41478.65 88888.00 2024-01-04 21:16:22.000 004 22463.14 152.03 41478.72 88888.00 2024-01-04 21:16:23.000 004 22463.17 152.05 41478.80 88888.00 2024-01-04 21:16:24.000 004 22463.18 152.01 41478.74 88888.00 2024-01-04 21:16:25.000 004 22463.18 151.95 41478.62 47552.92 2024-01-04 21:16:26.000 004 22463.18 151.96 41478.61 88888.00 2024-01-04 21:16:27.000 004 22463.18 152.03 41478.69 88888.00 2024-01-04 21:16:28.000 004 22463.19 152.11 41478.70 88888.00 2024-01-04 21:16:29.000 004 22463.22 152.20 41478.66 88888.00 2024-01-04 21:16:30.000 004 22463.26 152.26 41478.73 47552.96 2024-01-04 21:16:31.000 004 22463.28 152.26 41478.79 88888.00 2024-01-04 21:16:32.000 004 22463.29 152.24 41478.77 88888.00 2024-01-04 21:16:33.000 004 22463.35 152.27 41478.81 88888.00 2024-01-04 21:16:34.000 004 22463.44 152.35 41478.89 88888.00 2024-01-04 21:16:35.000 004 22463.51 152.38 41478.96 47552.98 2024-01-04 21:16:36.000 004 22463.50 152.34 41478.98 88888.00 2024-01-04 21:16:37.000 004 22463.40 152.26 41478.93 88888.00 2024-01-04 21:16:38.000 004 22463.33 152.24 41478.92 88888.00 2024-01-04 21:16:39.000 004 22463.32 152.28 41478.96 88888.00 2024-01-04 21:16:40.000 004 22463.29 152.31 41478.91 47552.97 2024-01-04 21:16:41.000 004 22463.22 152.33 41478.79 88888.00 2024-01-04 21:16:42.000 004 22463.20 152.36 41478.75 88888.00 2024-01-04 21:16:43.000 004 22463.20 152.36 41478.76 88888.00 2024-01-04 21:16:44.000 004 22463.20 152.37 41478.81 88888.00 2024-01-04 21:16:45.000 004 22463.21 152.41 41478.90 47552.92 2024-01-04 21:16:46.000 004 22463.19 152.43 41478.95 88888.00 2024-01-04 21:16:47.000 004 22463.17 152.41 41478.93 88888.00 2024-01-04 21:16:48.000 004 22463.16 152.41 41478.88 88888.00 2024-01-04 21:16:49.000 004 22463.14 152.39 41478.77 88888.00 2024-01-04 21:16:50.000 004 22463.10 152.35 41478.66 47552.92 2024-01-04 21:16:51.000 004 22463.10 152.38 41478.64 88888.00 2024-01-04 21:16:52.000 004 22463.16 152.46 41478.67 88888.00 2024-01-04 21:16:53.000 004 22463.23 152.54 41478.68 88888.00 2024-01-04 21:16:54.000 004 22463.24 152.62 41478.66 88888.00 2024-01-04 21:16:55.000 004 22463.22 152.67 41478.64 47552.98 2024-01-04 21:16:56.000 004 22463.25 152.64 41478.63 88888.00 2024-01-04 21:16:57.000 004 22463.29 152.56 41478.62 88888.00 2024-01-04 21:16:58.000 004 22463.33 152.56 41478.60 88888.00 2024-01-04 21:16:59.000 004 22463.38 152.67 41478.59 88888.00 2024-01-04 21:17:00.000 004 22463.41 152.75 41478.64 47553.03 2024-01-04 21:17:01.000 004 22463.39 152.74 41478.66 88888.00 2024-01-04 21:17:02.000 004 22463.38 152.72 41478.61 88888.00 2024-01-04 21:17:03.000 004 22463.45 152.77 41478.55 88888.00 2024-01-04 21:17:04.000 004 22463.56 152.85 41478.62 88888.00 2024-01-04 21:17:05.000 004 22463.59 152.85 41478.72 47553.08 2024-01-04 21:17:06.000 004 22463.55 152.81 41478.75 88888.00 2024-01-04 21:17:07.000 004 22463.47 152.80 41478.69 88888.00 2024-01-04 21:17:08.000 004 22463.44 152.83 41478.67 88888.00 2024-01-04 21:17:09.000 004 22463.48 152.89 41478.74 88888.00 2024-01-04 21:17:10.000 004 22463.53 152.96 41478.81 47553.04 2024-01-04 21:17:11.000 004 22463.49 152.99 41478.79 88888.00 2024-01-04 21:17:12.000 004 22463.35 152.97 41478.72 88888.00 2024-01-04 21:17:13.000 004 22463.22 152.94 41478.64 88888.00 2024-01-04 21:17:14.000 004 22463.18 152.97 41478.57 88888.00 2024-01-04 21:17:15.000 004 22463.18 153.03 41478.57 47553.03 2024-01-04 21:17:16.000 004 22463.18 153.08 41478.59 88888.00 2024-01-04 21:17:17.000 004 22463.19 153.12 41478.59 88888.00 2024-01-04 21:17:18.000 004 22463.18 153.20 41478.59 88888.00 2024-01-04 21:17:19.000 004 22463.18 153.31 41478.61 88888.00 2024-01-04 21:17:20.000 004 22463.18 153.34 41478.59 47552.98 2024-01-04 21:17:21.000 004 22463.16 153.33 41478.53 88888.00 2024-01-04 21:17:22.000 004 22463.17 153.33 41478.49 88888.00 2024-01-04 21:17:23.000 004 22463.18 153.33 41478.48 88888.00 2024-01-04 21:17:24.000 004 22463.15 153.34 41478.50 88888.00 2024-01-04 21:17:25.000 004 22463.14 153.39 41478.57 47552.99 2024-01-04 21:17:26.000 004 22463.20 153.46 41478.64 88888.00 2024-01-04 21:17:27.000 004 22463.27 153.51 41478.68 88888.00 2024-01-04 21:17:28.000 004 22463.28 153.57 41478.72 88888.00 2024-01-04 21:17:29.000 004 22463.28 153.63 41478.72 88888.00 2024-01-04 21:17:30.000 004 22463.25 153.67 41478.62 47552.97 2024-01-04 21:17:31.000 004 22463.24 153.69 41478.52 88888.00 2024-01-04 21:17:32.000 004 22463.28 153.69 41478.54 88888.00 2024-01-04 21:17:33.000 004 22463.35 153.69 41478.66 88888.00 2024-01-04 21:17:34.000 004 22463.36 153.74 41478.71 88888.00 2024-01-04 21:17:35.000 004 22463.31 153.77 41478.66 47553.04 2024-01-04 21:17:36.000 004 22463.26 153.78 41478.63 88888.00 2024-01-04 21:17:37.000 004 22463.25 153.81 41478.67 88888.00 2024-01-04 21:17:38.000 004 22463.23 153.83 41478.67 88888.00 2024-01-04 21:17:39.000 004 22463.16 153.85 41478.59 88888.00 2024-01-04 21:17:40.000 004 22463.15 153.88 41478.56 47553.04 2024-01-04 21:17:41.000 004 22463.18 153.91 41478.58 88888.00 2024-01-04 21:17:42.000 004 22463.19 153.92 41478.61 88888.00 2024-01-04 21:17:43.000 004 22463.21 153.95 41478.62 88888.00 2024-01-04 21:17:44.000 004 22463.24 154.04 41478.67 88888.00 2024-01-04 21:17:45.000 004 22463.27 154.14 41478.71 47553.00 2024-01-04 21:17:46.000 004 22463.25 154.18 41478.65 88888.00 2024-01-04 21:17:47.000 004 22463.25 154.14 41478.57 88888.00 2024-01-04 21:17:48.000 004 22463.26 154.07 41478.52 88888.00 2024-01-04 21:17:49.000 004 22463.25 154.04 41478.41 88888.00 2024-01-04 21:17:50.000 004 22463.26 154.10 41478.37 47553.00 2024-01-04 21:17:51.000 004 22463.31 154.23 41478.48 88888.00 2024-01-04 21:17:52.000 004 22463.31 154.30 41478.59 88888.00 2024-01-04 21:17:53.000 004 22463.27 154.33 41478.62 88888.00 2024-01-04 21:17:54.000 004 22463.26 154.38 41478.59 88888.00 2024-01-04 21:17:55.000 004 22463.26 154.39 41478.52 47552.97 2024-01-04 21:17:56.000 004 22463.25 154.36 41478.48 88888.00 2024-01-04 21:17:57.000 004 22463.23 154.40 41478.48 88888.00 2024-01-04 21:17:58.000 004 22463.20 154.42 41478.44 88888.00 2024-01-04 21:17:59.000 004 22463.16 154.39 41478.43 88888.00 2024-01-04 21:18:00.000 004 22463.14 154.42 41478.50 47552.96 2024-01-04 21:18:01.000 004 22463.15 154.50 41478.59 88888.00 2024-01-04 21:18:02.000 004 22463.16 154.51 41478.61 88888.00 2024-01-04 21:18:03.000 004 22463.11 154.44 41478.54 88888.00 2024-01-04 21:18:04.000 004 22463.05 154.41 41478.46 88888.00 2024-01-04 21:18:05.000 004 22463.03 154.43 41478.47 47552.97 2024-01-04 21:18:06.000 004 22463.03 154.46 41478.55 88888.00 2024-01-04 21:18:07.000 004 22463.06 154.54 41478.61 88888.00 2024-01-04 21:18:08.000 004 22463.13 154.62 41478.62 88888.00 2024-01-04 21:18:09.000 004 22463.18 154.66 41478.68 88888.00 2024-01-04 21:18:10.000 004 22463.21 154.66 41478.79 47552.94 2024-01-04 21:18:11.000 004 22463.22 154.62 41478.81 88888.00 2024-01-04 21:18:12.000 004 22463.25 154.57 41478.73 88888.00 2024-01-04 21:18:13.000 004 22463.27 154.56 41478.68 88888.00 2024-01-04 21:18:14.000 004 22463.31 154.61 41478.69 88888.00 2024-01-04 21:18:15.000 004 22463.33 154.67 41478.74 47552.99 2024-01-04 21:18:16.000 004 22463.32 154.69 41478.82 88888.00 2024-01-04 21:18:17.000 004 22463.25 154.71 41478.82 88888.00 2024-01-04 21:18:18.000 004 22463.20 154.72 41478.74 88888.00 2024-01-04 21:18:19.000 004 22463.19 154.73 41478.62 88888.00 2024-01-04 21:18:20.000 004 22463.19 154.73 41478.52 47553.01 2024-01-04 21:18:21.000 004 22463.20 154.74 41478.50 88888.00 2024-01-04 21:18:22.000 004 22463.23 154.75 41478.51 88888.00 2024-01-04 21:18:23.000 004 22463.27 154.76 41478.52 88888.00 2024-01-04 21:18:24.000 004 22463.34 154.79 41478.51 88888.00 2024-01-04 21:18:25.000 004 22463.37 154.81 41478.47 47553.03 2024-01-04 21:18:26.000 004 22463.35 154.83 41478.51 88888.00 2024-01-04 21:18:27.000 004 22463.32 154.89 41478.61 88888.00 2024-01-04 21:18:28.000 004 22463.29 154.97 41478.63 88888.00 2024-01-04 21:18:29.000 004 22463.28 155.04 41478.61 88888.00 2024-01-04 21:18:30.000 004 22463.28 155.06 41478.61 47552.98 2024-01-04 21:18:31.000 004 22463.26 155.00 41478.61 88888.00 2024-01-04 21:18:32.000 004 22463.20 154.97 41478.61 88888.00 2024-01-04 21:18:33.000 004 22463.15 155.03 41478.62 88888.00 2024-01-04 21:18:34.000 004 22463.15 155.15 41478.60 88888.00 2024-01-04 21:18:35.000 004 22463.24 155.26 41478.59 47552.99 2024-01-04 21:18:36.000 004 22463.31 155.29 41478.62 88888.00 2024-01-04 21:18:37.000 004 22463.27 155.28 41478.55 88888.00 2024-01-04 21:18:38.000 004 22463.22 155.29 41478.44 88888.00 2024-01-04 21:18:39.000 004 22463.22 155.33 41478.44 88888.00 2024-01-04 21:18:40.000 004 22463.23 155.39 41478.54 47552.97 2024-01-04 21:18:41.000 004 22463.20 155.41 41478.57 88888.00 2024-01-04 21:18:42.000 004 22463.14 155.41 41478.54 88888.00 2024-01-04 21:18:43.000 004 22463.12 155.45 41478.54 88888.00 2024-01-04 21:18:44.000 004 22463.15 155.50 41478.54 88888.00 2024-01-04 21:18:45.000 004 22463.16 155.49 41478.47 47552.97 2024-01-04 21:18:46.000 004 22463.16 155.51 41478.41 88888.00 2024-01-04 21:18:47.000 004 22463.19 155.62 41478.46 88888.00 2024-01-04 21:18:48.000 004 22463.20 155.74 41478.50 88888.00 2024-01-04 21:18:49.000 004 22463.16 155.81 41478.48 88888.00 2024-01-04 21:18:50.000 004 22463.11 155.84 41478.45 47553.00 2024-01-04 21:18:51.000 004 22463.13 155.87 41478.50 88888.00 2024-01-04 21:18:52.000 004 22463.19 155.92 41478.59 88888.00 2024-01-04 21:18:53.000 004 22463.18 155.98 41478.59 88888.00 2024-01-04 21:18:54.000 004 22463.12 156.02 41478.55 88888.00 2024-01-04 21:18:55.000 004 22463.13 156.07 41478.54 47552.95 2024-01-04 21:18:56.000 004 22463.18 156.14 41478.53 88888.00 2024-01-04 21:18:57.000 004 22463.22 156.24 41478.47 88888.00 2024-01-04 21:18:58.000 004 22463.22 156.31 41478.44 88888.00 2024-01-04 21:18:59.000 004 22463.18 156.38 41478.45 88888.00 2024-01-04 21:19:00.000 004 22463.14 156.43 41478.43 47552.96 2024-01-04 21:19:01.000 004 22463.14 156.43 41478.43 88888.00 2024-01-04 21:19:02.000 004 22463.20 156.45 41478.46 88888.00 2024-01-04 21:19:03.000 004 22463.28 156.54 41478.46 88888.00 2024-01-04 21:19:04.000 004 22463.31 156.64 41478.48 88888.00 2024-01-04 21:19:05.000 004 22463.32 156.69 41478.57 47552.97 2024-01-04 21:19:06.000 004 22463.31 156.70 41478.61 88888.00 2024-01-04 21:19:07.000 004 22463.29 156.72 41478.56 88888.00 2024-01-04 21:19:08.000 004 22463.32 156.82 41478.57 88888.00 2024-01-04 21:19:09.000 004 22463.39 156.90 41478.63 88888.00 2024-01-04 21:19:10.000 004 22463.45 156.90 41478.66 47552.97 2024-01-04 21:19:11.000 004 22463.47 156.88 41478.66 88888.00 2024-01-04 21:19:12.000 004 22463.42 156.87 41478.61 88888.00 2024-01-04 21:19:13.000 004 22463.36 156.90 41478.56 88888.00 2024-01-04 21:19:14.000 004 22463.35 156.96 41478.57 88888.00 2024-01-04 21:19:15.000 004 22463.37 157.06 41478.65 47552.97 2024-01-04 21:19:16.000 004 22463.35 157.14 41478.77 88888.00 2024-01-04 21:19:17.000 004 22463.31 157.16 41478.82 88888.00 2024-01-04 21:19:18.000 004 22463.32 157.17 41478.80 88888.00 2024-01-04 21:19:19.000 004 22463.37 157.21 41478.83 88888.00 2024-01-04 21:19:20.000 004 22463.39 157.23 41478.88 47552.95 2024-01-04 21:19:21.000 004 22463.37 157.23 41478.86 88888.00 2024-01-04 21:19:22.000 004 22463.34 157.27 41478.85 88888.00 2024-01-04 21:19:23.000 004 22463.29 157.31 41478.84 88888.00 2024-01-04 21:19:24.000 004 22463.28 157.31 41478.78 88888.00 2024-01-04 21:19:25.000 004 22463.30 157.27 41478.72 47552.93 2024-01-04 21:19:26.000 004 22463.28 157.25 41478.72 88888.00 2024-01-04 21:19:27.000 004 22463.22 157.25 41478.78 88888.00 2024-01-04 21:19:28.000 004 22463.16 157.22 41478.83 88888.00 2024-01-04 21:19:29.000 004 22463.10 157.17 41478.82 88888.00 2024-01-04 21:19:30.000 004 22463.09 157.19 41478.79 47552.95 2024-01-04 21:19:31.000 004 22463.14 157.21 41478.78 88888.00 2024-01-04 21:19:32.000 004 22463.18 157.16 41478.79 88888.00 2024-01-04 21:19:33.000 004 22463.20 157.15 41478.79 88888.00 2024-01-04 21:19:34.000 004 22463.17 157.19 41478.77 88888.00 2024-01-04 21:19:35.000 004 22463.11 157.18 41478.71 47552.91 2024-01-04 21:19:36.000 004 22463.06 157.14 41478.66 88888.00 2024-01-04 21:19:37.000 004 22463.05 157.14 41478.63 88888.00 2024-01-04 21:19:38.000 004 22463.03 157.15 41478.62 88888.00 2024-01-04 21:19:39.000 004 22463.03 157.14 41478.66 88888.00 2024-01-04 21:19:40.000 004 22463.04 157.14 41478.68 47552.91 2024-01-04 21:19:41.000 004 22463.08 157.16 41478.66 88888.00 2024-01-04 21:19:42.000 004 22463.12 157.20 41478.62 88888.00 2024-01-04 21:19:43.000 004 22463.10 157.20 41478.62 88888.00 2024-01-04 21:19:44.000 004 22463.03 157.17 41478.64 88888.00 2024-01-04 21:19:45.000 004 22462.98 157.14 41478.62 47552.93 2024-01-04 21:19:46.000 004 22462.97 157.13 41478.52 88888.00 2024-01-04 21:19:47.000 004 22462.97 157.17 41478.48 88888.00 2024-01-04 21:19:48.000 004 22462.95 157.20 41478.53 88888.00 2024-01-04 21:19:49.000 004 22462.92 157.19 41478.60 88888.00 2024-01-04 21:19:50.000 004 22462.89 157.17 41478.65 47552.91 2024-01-04 21:19:51.000 004 22462.86 157.15 41478.62 88888.00 2024-01-04 21:19:52.000 004 22462.85 157.11 41478.52 88888.00 2024-01-04 21:19:53.000 004 22462.86 157.13 41478.45 88888.00 2024-01-04 21:19:54.000 004 22462.87 157.19 41478.48 88888.00 2024-01-04 21:19:55.000 004 22462.89 157.24 41478.57 47552.90 2024-01-04 21:19:56.000 004 22462.90 157.25 41478.61 88888.00 2024-01-04 21:19:57.000 004 22462.92 157.29 41478.60 88888.00 2024-01-04 21:19:58.000 004 22462.92 157.36 41478.59 88888.00 2024-01-04 21:19:59.000 004 22462.90 157.41 41478.57 88888.00 2024-01-04 21:20:00.000 004 22462.90 157.44 41478.56 47552.88 2024-01-04 21:20:01.000 004 22462.94 157.43 41478.56 88888.00 2024-01-04 21:20:02.000 004 22462.96 157.46 41478.59 88888.00 2024-01-04 21:20:03.000 004 22462.95 157.57 41478.63 88888.00 2024-01-04 21:20:04.000 004 22462.95 157.68 41478.62 88888.00 2024-01-04 21:20:05.000 004 22462.96 157.71 41478.57 47552.89 2024-01-04 21:20:06.000 004 22462.94 157.68 41478.54 88888.00 2024-01-04 21:20:07.000 004 22462.91 157.66 41478.51 88888.00 2024-01-04 21:20:08.000 004 22462.89 157.66 41478.50 88888.00 2024-01-04 21:20:09.000 004 22462.90 157.69 41478.50 88888.00 2024-01-04 21:20:10.000 004 22462.92 157.76 41478.48 47552.91 2024-01-04 21:20:11.000 004 22462.97 157.86 41478.47 88888.00 2024-01-04 21:20:12.000 004 22463.00 157.94 41478.45 88888.00 2024-01-04 21:20:13.000 004 22462.97 157.97 41478.36 88888.00 2024-01-04 21:20:14.000 004 22462.93 157.99 41478.35 88888.00 2024-01-04 21:20:15.000 004 22462.95 158.00 41478.47 47552.91 2024-01-04 21:20:16.000 004 22462.95 158.03 41478.54 88888.00 2024-01-04 21:20:17.000 004 22462.91 158.05 41478.51 88888.00 2024-01-04 21:20:18.000 004 22462.92 158.09 41478.45 88888.00 2024-01-04 21:20:19.000 004 22462.95 158.16 41478.46 88888.00 2024-01-04 21:20:20.000 004 22462.94 158.22 41478.54 47552.87 2024-01-04 21:20:21.000 004 22462.92 158.19 41478.56 88888.00 2024-01-04 21:20:22.000 004 22462.92 158.17 41478.55 88888.00 2024-01-04 21:20:23.000 004 22462.93 158.21 41478.61 88888.00 2024-01-04 21:20:24.000 004 22462.93 158.27 41478.64 88888.00 2024-01-04 21:20:25.000 004 22462.92 158.31 41478.57 47552.90 2024-01-04 21:20:26.000 004 22462.91 158.32 41478.51 88888.00 2024-01-04 21:20:27.000 004 22462.97 158.34 41478.59 88888.00 2024-01-04 21:20:28.000 004 22463.05 158.39 41478.72 88888.00 2024-01-04 21:20:29.000 004 22463.05 158.42 41478.76 88888.00 2024-01-04 21:20:30.000 004 22463.00 158.43 41478.75 47552.91 2024-01-04 21:20:31.000 004 22463.00 158.45 41478.79 88888.00 2024-01-04 21:20:32.000 004 22463.03 158.49 41478.81 88888.00 2024-01-04 21:20:33.000 004 22463.03 158.46 41478.75 88888.00 2024-01-04 21:20:34.000 004 22463.00 158.42 41478.69 88888.00 2024-01-04 21:20:35.000 004 22462.96 158.40 41478.70 47552.92 2024-01-04 21:20:36.000 004 22462.92 158.39 41478.73 88888.00 2024-01-04 21:20:37.000 004 22462.94 158.43 41478.73 88888.00 2024-01-04 21:20:38.000 004 22462.98 158.51 41478.74 88888.00 2024-01-04 21:20:39.000 004 22462.97 158.57 41478.77 88888.00 2024-01-04 21:20:40.000 004 22462.89 158.60 41478.81 47552.91 2024-01-04 21:20:41.000 004 22462.81 158.55 41478.82 88888.00 2024-01-04 21:20:42.000 004 22462.77 158.46 41478.77 88888.00 2024-01-04 21:20:43.000 004 22462.76 158.41 41478.73 88888.00 2024-01-04 21:20:44.000 004 22462.77 158.41 41478.73 88888.00 2024-01-04 21:20:45.000 004 22462.76 158.47 41478.77 47552.86 2024-01-04 21:20:46.000 004 22462.72 158.53 41478.79 88888.00 2024-01-04 21:20:47.000 004 22462.68 158.54 41478.79 88888.00 2024-01-04 21:20:48.000 004 22462.69 158.55 41478.82 88888.00 2024-01-04 21:20:49.000 004 22462.68 158.57 41478.79 88888.00 2024-01-04 21:20:50.000 004 22462.66 158.55 41478.69 47552.85 2024-01-04 21:20:51.000 004 22462.64 158.50 41478.64 88888.00 2024-01-04 21:20:52.000 004 22462.63 158.50 41478.71 88888.00 2024-01-04 21:20:53.000 004 22462.62 158.59 41478.85 88888.00 2024-01-04 21:20:54.000 004 22462.60 158.71 41478.89 88888.00 2024-01-04 21:20:55.000 004 22462.58 158.73 41478.81 47552.80 2024-01-04 21:20:56.000 004 22462.53 158.67 41478.69 88888.00 2024-01-04 21:20:57.000 004 22462.53 158.59 41478.56 88888.00 2024-01-04 21:20:58.000 004 22462.53 158.56 41478.50 88888.00 2024-01-04 21:20:59.000 004 22462.53 158.57 41478.59 88888.00 2024-01-04 21:21:00.000 004 22462.52 158.59 41478.72 47552.84 2024-01-04 21:21:01.000 004 22462.54 158.59 41478.78 88888.00 2024-01-04 21:21:02.000 004 22462.58 158.61 41478.77 88888.00 2024-01-04 21:21:03.000 004 22462.59 158.69 41478.73 88888.00 2024-01-04 21:21:04.000 004 22462.56 158.77 41478.66 88888.00 2024-01-04 21:21:05.000 004 22462.48 158.76 41478.56 47552.77 2024-01-04 21:21:06.000 004 22462.42 158.72 41478.47 88888.00 2024-01-04 21:21:07.000 004 22462.42 158.72 41478.43 88888.00 2024-01-04 21:21:08.000 004 22462.42 158.72 41478.46 88888.00 2024-01-04 21:21:09.000 004 22462.40 158.72 41478.59 88888.00 2024-01-04 21:21:10.000 004 22462.40 158.75 41478.69 47552.73 2024-01-04 21:21:11.000 004 22462.39 158.78 41478.66 88888.00 2024-01-04 21:21:12.000 004 22462.36 158.85 41478.59 88888.00 2024-01-04 21:21:13.000 004 22462.35 158.93 41478.60 88888.00 2024-01-04 21:21:14.000 004 22462.37 158.96 41478.65 88888.00 2024-01-04 21:21:15.000 004 22462.35 158.95 41478.59 47552.71 2024-01-04 21:21:16.000 004 22462.31 158.95 41478.43 88888.00 2024-01-04 21:21:17.000 004 22462.28 158.96 41478.39 88888.00 2024-01-04 21:21:18.000 004 22462.28 158.99 41478.55 88888.00 2024-01-04 21:21:19.000 004 22462.34 159.05 41478.68 88888.00 2024-01-04 21:21:20.000 004 22462.40 159.12 41478.69 47552.66 2024-01-04 21:21:21.000 004 22462.40 159.16 41478.66 88888.00 2024-01-04 21:21:22.000 004 22462.39 159.17 41478.63 88888.00 2024-01-04 21:21:23.000 004 22462.36 159.14 41478.60 88888.00 2024-01-04 21:21:24.000 004 22462.30 159.13 41478.57 88888.00 2024-01-04 21:21:25.000 004 22462.23 159.15 41478.52 47552.68 2024-01-04 21:21:26.000 004 22462.24 159.21 41478.54 88888.00 2024-01-04 21:21:27.000 004 22462.28 159.28 41478.63 88888.00 2024-01-04 21:21:28.000 004 22462.32 159.32 41478.67 88888.00 2024-01-04 21:21:29.000 004 22462.35 159.33 41478.62 88888.00 2024-01-04 21:21:30.000 004 22462.40 159.34 41478.59 47552.65 2024-01-04 21:21:31.000 004 22462.42 159.33 41478.63 88888.00 2024-01-04 21:21:32.000 004 22462.40 159.33 41478.69 88888.00 2024-01-04 21:21:33.000 004 22462.35 159.33 41478.69 88888.00 2024-01-04 21:21:34.000 004 22462.32 159.38 41478.64 88888.00 2024-01-04 21:21:35.000 004 22462.35 159.42 41478.62 47552.66 2024-01-04 21:21:36.000 004 22462.38 159.44 41478.64 88888.00 2024-01-04 21:21:37.000 004 22462.39 159.49 41478.69 88888.00 2024-01-04 21:21:38.000 004 22462.39 159.56 41478.71 88888.00 2024-01-04 21:21:39.000 004 22462.38 159.60 41478.69 88888.00 2024-01-04 21:21:40.000 004 22462.38 159.57 41478.65 47552.66 2024-01-04 21:21:41.000 004 22462.37 159.51 41478.61 88888.00 2024-01-04 21:21:42.000 004 22462.39 159.48 41478.59 88888.00 2024-01-04 21:21:43.000 004 22462.43 159.51 41478.64 88888.00 2024-01-04 21:21:44.000 004 22462.46 159.56 41478.65 88888.00 2024-01-04 21:21:45.000 004 22462.46 159.60 41478.59 47552.69 2024-01-04 21:21:46.000 004 22462.43 159.61 41478.50 88888.00 2024-01-04 21:21:47.000 004 22462.39 159.61 41478.47 88888.00 2024-01-04 21:21:48.000 004 22462.36 159.63 41478.50 88888.00 2024-01-04 21:21:49.000 004 22462.37 159.66 41478.52 88888.00 2024-01-04 21:21:50.000 004 22462.40 159.68 41478.59 47552.72 2024-01-04 21:21:51.000 004 22462.43 159.70 41478.68 88888.00 2024-01-04 21:21:52.000 004 22462.45 159.74 41478.73 88888.00 2024-01-04 21:21:53.000 004 22462.51 159.79 41478.73 88888.00 2024-01-04 21:21:54.000 004 22462.59 159.84 41478.77 88888.00 2024-01-04 21:21:55.000 004 22462.62 159.86 41478.78 47552.69 2024-01-04 21:21:56.000 004 22462.57 159.87 41478.73 88888.00 2024-01-04 21:21:57.000 004 22462.53 159.87 41478.69 88888.00 2024-01-04 21:21:58.000 004 22462.52 159.89 41478.69 88888.00 2024-01-04 21:21:59.000 004 22462.50 159.93 41478.73 88888.00 2024-01-04 21:22:00.000 004 22462.48 159.96 41478.77 47552.73 2024-01-04 21:22:01.000 004 22462.48 159.98 41478.72 88888.00 2024-01-04 21:22:02.000 004 22462.49 160.02 41478.71 88888.00 2024-01-04 21:22:03.000 004 22462.51 160.06 41478.81 88888.00 2024-01-04 21:22:04.000 004 22462.53 160.06 41478.86 88888.00 2024-01-04 21:22:05.000 004 22462.56 160.05 41478.85 47552.74 2024-01-04 21:22:06.000 004 22462.54 160.00 41478.82 88888.00 2024-01-04 21:22:07.000 004 22462.47 159.93 41478.78 88888.00 2024-01-04 21:22:08.000 004 22462.44 159.92 41478.79 88888.00 2024-01-04 21:22:09.000 004 22462.48 159.99 41478.79 88888.00 2024-01-04 21:22:10.000 004 22462.50 160.02 41478.73 47552.79 2024-01-04 21:22:11.000 004 22462.51 159.98 41478.69 88888.00 2024-01-04 21:22:12.000 004 22462.55 159.95 41478.72 88888.00 2024-01-04 21:22:13.000 004 22462.64 159.98 41478.80 88888.00 2024-01-04 21:22:14.000 004 22462.70 160.03 41478.80 88888.00 2024-01-04 21:22:15.000 004 22462.69 160.07 41478.76 47552.79 2024-01-04 21:22:16.000 004 22462.66 160.10 41478.76 88888.00 2024-01-04 21:22:17.000 004 22462.63 160.12 41478.76 88888.00 2024-01-04 21:22:18.000 004 22462.61 160.10 41478.68 88888.00 2024-01-04 21:22:19.000 004 22462.60 160.07 41478.62 88888.00 2024-01-04 21:22:20.000 004 22462.62 160.06 41478.65 47552.81 2024-01-04 21:22:21.000 004 22462.65 160.07 41478.73 88888.00 2024-01-04 21:22:22.000 004 22462.67 160.09 41478.73 88888.00 2024-01-04 21:22:23.000 004 22462.67 160.09 41478.65 88888.00 2024-01-04 21:22:24.000 004 22462.68 160.10 41478.65 88888.00 2024-01-04 21:22:25.000 004 22462.68 160.12 41478.71 47552.83 2024-01-04 21:22:26.000 004 22462.63 160.13 41478.68 88888.00 2024-01-04 21:22:27.000 004 22462.60 160.10 41478.61 88888.00 2024-01-04 21:22:28.000 004 22462.61 160.04 41478.60 88888.00 2024-01-04 21:22:29.000 004 22462.58 159.98 41478.59 88888.00 2024-01-04 21:22:30.000 004 22462.52 159.98 41478.57 47552.80 2024-01-04 21:22:31.000 004 22462.49 160.04 41478.55 88888.00 2024-01-04 21:22:32.000 004 22462.50 160.10 41478.59 88888.00 2024-01-04 21:22:33.000 004 22462.54 160.11 41478.66 88888.00 2024-01-04 21:22:34.000 004 22462.56 160.09 41478.68 88888.00 2024-01-04 21:22:35.000 004 22462.58 160.13 41478.68 47552.82 2024-01-04 21:22:36.000 004 22462.60 160.18 41478.69 88888.00 2024-01-04 21:22:37.000 004 22462.60 160.17 41478.72 88888.00 2024-01-04 21:22:38.000 004 22462.58 160.13 41478.74 88888.00 2024-01-04 21:22:39.000 004 22462.54 160.11 41478.70 88888.00 2024-01-04 21:22:40.000 004 22462.50 160.10 41478.56 47552.84 2024-01-04 21:22:41.000 004 22462.48 160.10 41478.47 88888.00 2024-01-04 21:22:42.000 004 22462.47 160.12 41478.49 88888.00 2024-01-04 21:22:43.000 004 22462.47 160.16 41478.50 88888.00 2024-01-04 21:22:44.000 004 22462.47 160.21 41478.49 88888.00 2024-01-04 21:22:45.000 004 22462.42 160.21 41478.50 47552.79 2024-01-04 21:22:46.000 004 22462.36 160.15 41478.51 88888.00 2024-01-04 21:22:47.000 004 22462.36 160.10 41478.52 88888.00 2024-01-04 21:22:48.000 004 22462.40 160.12 41478.50 88888.00 2024-01-04 21:22:49.000 004 22462.44 160.22 41478.48 88888.00 2024-01-04 21:22:50.000 004 22462.47 160.31 41478.48 47552.81 2024-01-04 21:22:51.000 004 22462.45 160.33 41478.46 88888.00 2024-01-04 21:22:52.000 004 22462.40 160.34 41478.43 88888.00 2024-01-04 21:22:53.000 004 22462.38 160.38 41478.46 88888.00 2024-01-04 21:22:54.000 004 22462.38 160.40 41478.54 88888.00 2024-01-04 21:22:55.000 004 22462.35 160.39 41478.51 47552.79 2024-01-04 21:22:56.000 004 22462.32 160.36 41478.44 88888.00 2024-01-04 21:22:57.000 004 22462.32 160.38 41478.46 88888.00 2024-01-04 21:22:58.000 004 22462.34 160.46 41478.53 88888.00 2024-01-04 21:22:59.000 004 22462.36 160.53 41478.52 88888.00 2024-01-04 21:23:00.000 004 22462.42 160.57 41478.49 47552.77 2024-01-04 21:23:01.000 004 22462.50 160.59 41478.53 88888.00 2024-01-04 21:23:02.000 004 22462.53 160.57 41478.55 88888.00 2024-01-04 21:23:03.000 004 22462.46 160.53 41478.48 88888.00 2024-01-04 21:23:04.000 004 22462.38 160.51 41478.43 88888.00 2024-01-04 21:23:05.000 004 22462.37 160.56 41478.45 47552.76 2024-01-04 21:23:06.000 004 22462.38 160.63 41478.49 88888.00 2024-01-04 21:23:07.000 004 22462.40 160.68 41478.52 88888.00 2024-01-04 21:23:08.000 004 22462.44 160.71 41478.50 88888.00 2024-01-04 21:23:09.000 004 22462.49 160.76 41478.45 88888.00 2024-01-04 21:23:10.000 004 22462.49 160.79 41478.40 47552.77 2024-01-04 21:23:11.000 004 22462.46 160.80 41478.44 88888.00 2024-01-04 21:23:12.000 004 22462.41 160.81 41478.56 88888.00 2024-01-04 21:23:13.000 004 22462.39 160.82 41478.64 88888.00 2024-01-04 21:23:14.000 004 22462.42 160.84 41478.64 88888.00 2024-01-04 21:23:15.000 004 22462.47 160.87 41478.61 47552.75 2024-01-04 21:23:16.000 004 22462.49 160.89 41478.63 88888.00 2024-01-04 21:23:17.000 004 22462.48 160.90 41478.70 88888.00 2024-01-04 21:23:18.000 004 22462.46 160.91 41478.72 88888.00 2024-01-04 21:23:19.000 004 22462.43 160.92 41478.67 88888.00 2024-01-04 21:23:20.000 004 22462.40 160.93 41478.61 47552.73 2024-01-04 21:23:21.000 004 22462.39 160.93 41478.59 88888.00 2024-01-04 21:23:22.000 004 22462.37 160.93 41478.64 88888.00 2024-01-04 21:23:23.000 004 22462.34 160.95 41478.66 88888.00 2024-01-04 21:23:24.000 004 22462.32 161.00 41478.61 88888.00 2024-01-04 21:23:25.000 004 22462.30 161.06 41478.55 47552.74 2024-01-04 21:23:26.000 004 22462.28 161.07 41478.57 88888.00 2024-01-04 21:23:27.000 004 22462.22 161.03 41478.61 88888.00 2024-01-04 21:23:28.000 004 22462.14 160.98 41478.61 88888.00 2024-01-04 21:23:29.000 004 22462.09 160.95 41478.63 88888.00 2024-01-04 21:23:30.000 004 22462.10 160.93 41478.71 47552.69 2024-01-04 21:23:31.000 004 22462.14 160.93 41478.78 88888.00 2024-01-04 21:23:32.000 004 22462.15 160.97 41478.74 88888.00 2024-01-04 21:23:33.000 004 22462.14 161.03 41478.66 88888.00 2024-01-04 21:23:34.000 004 22462.10 161.10 41478.61 88888.00 2024-01-04 21:23:35.000 004 22462.06 161.12 41478.55 47552.69 2024-01-04 21:23:36.000 004 22462.06 161.09 41478.48 88888.00 2024-01-04 21:23:37.000 004 22462.04 161.06 41478.44 88888.00 2024-01-04 21:23:38.000 004 22462.04 161.06 41478.48 88888.00 2024-01-04 21:23:39.000 004 22462.09 161.11 41478.56 88888.00 2024-01-04 21:23:40.000 004 22462.15 161.15 41478.64 47552.72 2024-01-04 21:23:41.000 004 22462.16 161.14 41478.69 88888.00 2024-01-04 21:23:42.000 004 22462.14 161.12 41478.72 88888.00 2024-01-04 21:23:43.000 004 22462.16 161.12 41478.67 88888.00 2024-01-04 21:23:44.000 004 22462.22 161.12 41478.62 88888.00 2024-01-04 21:23:45.000 004 22462.26 161.10 41478.66 47552.68 2024-01-04 21:23:46.000 004 22462.28 161.09 41478.77 88888.00 2024-01-04 21:23:47.000 004 22462.28 161.12 41478.82 88888.00 2024-01-04 21:23:48.000 004 22462.26 161.14 41478.83 88888.00 2024-01-04 21:23:49.000 004 22462.26 161.17 41478.86 88888.00 2024-01-04 21:23:50.000 004 22462.28 161.23 41478.84 47552.71 2024-01-04 21:23:51.000 004 22462.30 161.27 41478.82 88888.00 2024-01-04 21:23:52.000 004 22462.33 161.27 41478.80 88888.00 2024-01-04 21:23:53.000 004 22462.34 161.26 41478.72 88888.00 2024-01-04 21:23:54.000 004 22462.31 161.27 41478.68 88888.00 2024-01-04 21:23:55.000 004 22462.26 161.25 41478.69 47552.69 2024-01-04 21:23:56.000 004 22462.21 161.22 41478.71 88888.00 2024-01-04 21:23:57.000 004 22462.20 161.24 41478.75 88888.00 2024-01-04 21:23:58.000 004 22462.17 161.25 41478.80 88888.00 2024-01-04 21:23:59.000 004 22462.13 161.24 41478.78 88888.00 2024-01-04 21:24:00.000 004 22462.12 161.22 41478.73 47552.71 2024-01-04 21:24:01.000 004 22462.13 161.22 41478.70 88888.00 2024-01-04 21:24:02.000 004 22462.15 161.22 41478.71 88888.00 2024-01-04 21:24:03.000 004 22462.17 161.25 41478.72 88888.00 2024-01-04 21:24:04.000 004 22462.19 161.29 41478.73 88888.00 2024-01-04 21:24:05.000 004 22462.18 161.34 41478.74 47552.68 2024-01-04 21:24:06.000 004 22462.15 161.35 41478.76 88888.00 2024-01-04 21:24:07.000 004 22462.15 161.38 41478.81 88888.00 2024-01-04 21:24:08.000 004 22462.17 161.40 41478.84 88888.00 2024-01-04 21:24:09.000 004 22462.16 161.38 41478.78 88888.00 2024-01-04 21:24:10.000 004 22462.16 161.33 41478.72 47552.67 2024-01-04 21:24:11.000 004 22462.21 161.33 41478.79 88888.00 2024-01-04 21:24:12.000 004 22462.22 161.40 41478.86 88888.00 2024-01-04 21:24:13.000 004 22462.19 161.47 41478.85 88888.00 2024-01-04 21:24:14.000 004 22462.14 161.53 41478.81 88888.00 2024-01-04 21:24:15.000 004 22462.10 161.54 41478.79 47552.63 2024-01-04 21:24:16.000 004 22462.05 161.52 41478.79 88888.00 2024-01-04 21:24:17.000 004 22462.01 161.50 41478.78 88888.00 2024-01-04 21:24:18.000 004 22462.04 161.51 41478.79 88888.00 2024-01-04 21:24:19.000 004 22462.08 161.58 41478.82 88888.00 2024-01-04 21:24:20.000 004 22462.09 161.61 41478.80 47552.61 2024-01-04 21:24:21.000 004 22462.08 161.59 41478.77 88888.00 2024-01-04 21:24:22.000 004 22462.10 161.60 41478.79 88888.00 2024-01-04 21:24:23.000 004 22462.08 161.66 41478.81 88888.00 2024-01-04 21:24:24.000 004 22462.04 161.73 41478.87 88888.00 2024-01-04 21:24:25.000 004 22462.03 161.76 41478.94 47552.65 2024-01-04 21:24:26.000 004 22462.05 161.70 41478.93 88888.00 2024-01-04 21:24:27.000 004 22462.03 161.65 41478.86 88888.00 2024-01-04 21:24:28.000 004 22462.03 161.66 41478.85 88888.00 2024-01-04 21:24:29.000 004 22462.07 161.71 41478.86 88888.00 2024-01-04 21:24:30.000 004 22462.10 161.77 41478.84 47552.65 2024-01-04 21:24:31.000 004 22462.07 161.82 41478.80 88888.00 2024-01-04 21:24:32.000 004 22462.05 161.83 41478.75 88888.00 2024-01-04 21:24:33.000 004 22462.08 161.86 41478.72 88888.00 2024-01-04 21:24:34.000 004 22462.12 161.92 41478.75 88888.00 2024-01-04 21:24:35.000 004 22462.16 161.93 41478.79 47552.72 2024-01-04 21:24:36.000 004 22462.16 161.89 41478.76 88888.00 2024-01-04 21:24:37.000 004 22462.15 161.89 41478.76 88888.00 2024-01-04 21:24:38.000 004 22462.15 161.94 41478.80 88888.00 2024-01-04 21:24:39.000 004 22462.16 162.01 41478.82 88888.00 2024-01-04 21:24:40.000 004 22462.17 162.04 41478.81 47552.72 2024-01-04 21:24:41.000 004 22462.19 162.04 41478.80 88888.00 2024-01-04 21:24:42.000 004 22462.19 162.04 41478.77 88888.00 2024-01-04 21:24:43.000 004 22462.19 162.07 41478.71 88888.00 2024-01-04 21:24:44.000 004 22462.17 162.11 41478.66 88888.00 2024-01-04 21:24:45.000 004 22462.16 162.12 41478.68 47552.71 2024-01-04 21:24:46.000 004 22462.15 162.11 41478.73 88888.00 2024-01-04 21:24:47.000 004 22462.16 162.11 41478.73 88888.00 2024-01-04 21:24:48.000 004 22462.18 162.13 41478.70 88888.00 2024-01-04 21:24:49.000 004 22462.23 162.19 41478.73 88888.00 2024-01-04 21:24:50.000 004 22462.31 162.23 41478.80 47552.76 2024-01-04 21:24:51.000 004 22462.35 162.24 41478.84 88888.00 2024-01-04 21:24:52.000 004 22462.38 162.24 41478.86 88888.00 2024-01-04 21:24:53.000 004 22462.41 162.24 41478.82 88888.00 2024-01-04 21:24:54.000 004 22462.46 162.28 41478.72 88888.00 2024-01-04 21:24:55.000 004 22462.50 162.30 41478.65 47552.81 2024-01-04 21:24:56.000 004 22462.52 162.30 41478.66 88888.00 2024-01-04 21:24:57.000 004 22462.51 162.31 41478.65 88888.00 2024-01-04 21:24:58.000 004 22462.48 162.34 41478.59 88888.00 2024-01-04 21:24:59.000 004 22462.44 162.36 41478.54 88888.00 2024-01-04 21:25:00.000 004 22462.44 162.39 41478.54 47552.87 2024-01-04 21:25:01.000 004 22462.47 162.40 41478.56 88888.00 2024-01-04 21:25:02.000 004 22462.52 162.39 41478.54 88888.00 2024-01-04 21:25:03.000 004 22462.56 162.39 41478.54 88888.00 2024-01-04 21:25:04.000 004 22462.60 162.46 41478.62 88888.00 2024-01-04 21:25:05.000 004 22462.62 162.54 41478.69 47552.89 2024-01-04 21:25:06.000 004 22462.61 162.57 41478.69 88888.00 2024-01-04 21:25:07.000 004 22462.61 162.56 41478.68 88888.00 2024-01-04 21:25:08.000 004 22462.60 162.58 41478.74 88888.00 2024-01-04 21:25:09.000 004 22462.59 162.60 41478.83 88888.00 2024-01-04 21:25:10.000 004 22462.62 162.62 41478.91 47552.89 2024-01-04 21:25:11.000 004 22462.63 162.67 41478.99 88888.00 2024-01-04 21:25:12.000 004 22462.60 162.73 41479.04 88888.00 2024-01-04 21:25:13.000 004 22462.60 162.72 41479.01 88888.00 2024-01-04 21:25:14.000 004 22462.61 162.69 41478.95 88888.00 2024-01-04 21:25:15.000 004 22462.59 162.71 41478.88 47552.97 2024-01-04 21:25:16.000 004 22462.53 162.76 41478.80 88888.00 2024-01-04 21:25:17.000 004 22462.52 162.79 41478.79 88888.00 2024-01-04 21:25:18.000 004 22462.58 162.81 41478.85 88888.00 2024-01-04 21:25:19.000 004 22462.65 162.85 41478.91 88888.00 2024-01-04 21:25:20.000 004 22462.68 162.86 41478.89 47552.98 2024-01-04 21:25:21.000 004 22462.68 162.85 41478.87 88888.00 2024-01-04 21:25:22.000 004 22462.66 162.88 41478.96 88888.00 2024-01-04 21:25:23.000 004 22462.65 162.92 41479.10 88888.00 2024-01-04 21:25:24.000 004 22462.63 162.92 41479.12 88888.00 2024-01-04 21:25:25.000 004 22462.62 162.91 41479.09 47552.99 2024-01-04 21:25:26.000 004 22462.62 162.92 41479.06 88888.00 2024-01-04 21:25:27.000 004 22462.63 162.94 41479.06 88888.00 2024-01-04 21:25:28.000 004 22462.64 162.97 41479.12 88888.00 2024-01-04 21:25:29.000 004 22462.62 163.03 41479.22 88888.00 2024-01-04 21:25:30.000 004 22462.59 163.05 41479.28 47552.98 2024-01-04 21:25:31.000 004 22462.60 163.00 41479.23 88888.00 2024-01-04 21:25:32.000 004 22462.65 162.96 41479.16 88888.00 2024-01-04 21:25:33.000 004 22462.71 162.95 41479.12 88888.00 2024-01-04 21:25:34.000 004 22462.73 162.99 41479.11 88888.00 2024-01-04 21:25:35.000 004 22462.68 162.98 41479.06 47553.03 2024-01-04 21:25:36.000 004 22462.62 162.91 41479.00 88888.00 2024-01-04 21:25:37.000 004 22462.62 162.88 41478.98 88888.00 2024-01-04 21:25:38.000 004 22462.69 162.94 41478.98 88888.00 2024-01-04 21:25:39.000 004 22462.72 163.01 41478.95 88888.00 2024-01-04 21:25:40.000 004 22462.68 163.03 41478.91 47552.98 2024-01-04 21:25:41.000 004 22462.67 163.03 41478.88 88888.00 2024-01-04 21:25:42.000 004 22462.69 163.03 41478.84 88888.00 2024-01-04 21:25:43.000 004 22462.70 163.04 41478.79 88888.00 2024-01-04 21:25:44.000 004 22462.72 163.08 41478.76 88888.00 2024-01-04 21:25:45.000 004 22462.76 163.15 41478.79 47552.98 2024-01-04 21:25:46.000 004 22462.76 163.22 41478.83 88888.00 2024-01-04 21:25:47.000 004 22462.72 163.22 41478.82 88888.00 2024-01-04 21:25:48.000 004 22462.68 163.19 41478.81 88888.00 2024-01-04 21:25:49.000 004 22462.63 163.21 41478.82 88888.00 2024-01-04 21:25:50.000 004 22462.60 163.26 41478.83 47553.04 2024-01-04 21:25:51.000 004 22462.63 163.28 41478.86 88888.00 2024-01-04 21:25:52.000 004 22462.71 163.26 41478.88 88888.00 2024-01-04 21:25:53.000 004 22462.74 163.25 41478.89 88888.00 2024-01-04 21:25:54.000 004 22462.76 163.23 41478.91 88888.00 2024-01-04 21:25:55.000 004 22462.79 163.23 41478.91 47553.03 2024-01-04 21:25:56.000 004 22462.78 163.27 41478.84 88888.00 2024-01-04 21:25:57.000 004 22462.78 163.32 41478.79 88888.00 2024-01-04 21:25:58.000 004 22462.81 163.38 41478.80 88888.00 2024-01-04 21:25:59.000 004 22462.81 163.42 41478.77 88888.00 2024-01-04 21:26:00.000 004 22462.81 163.42 41478.75 47553.05 2024-01-04 21:26:01.000 004 22462.83 163.43 41478.86 88888.00 2024-01-04 21:26:02.000 004 22462.85 163.49 41478.97 88888.00 2024-01-04 21:26:03.000 004 22462.85 163.53 41478.97 88888.00 2024-01-04 21:26:04.000 004 22462.84 163.54 41478.94 88888.00 2024-01-04 21:26:05.000 004 22462.81 163.56 41478.90 47553.07 2024-01-04 21:26:06.000 004 22462.80 163.57 41478.82 88888.00 2024-01-04 21:26:07.000 004 22462.81 163.57 41478.69 88888.00 2024-01-04 21:26:08.000 004 22462.76 163.59 41478.62 88888.00 2024-01-04 21:26:09.000 004 22462.67 163.58 41478.62 88888.00 2024-01-04 21:26:10.000 004 22462.64 163.58 41478.62 47553.08 2024-01-04 21:26:11.000 004 22462.70 163.60 41478.60 88888.00 2024-01-04 21:26:12.000 004 22462.78 163.65 41478.61 88888.00 2024-01-04 21:26:13.000 004 22462.81 163.68 41478.64 88888.00 2024-01-04 21:26:14.000 004 22462.80 163.69 41478.67 88888.00 2024-01-04 21:26:15.000 004 22462.80 163.72 41478.74 47553.11 2024-01-04 21:26:16.000 004 22462.83 163.73 41478.84 88888.00 2024-01-04 21:26:17.000 004 22462.86 163.72 41478.86 88888.00 2024-01-04 21:26:18.000 004 22462.87 163.75 41478.82 88888.00 2024-01-04 21:26:19.000 004 22462.86 163.82 41478.83 88888.00 2024-01-04 21:26:20.000 004 22462.90 163.88 41478.87 47553.10 2024-01-04 21:26:21.000 004 22462.99 163.89 41478.91 88888.00 2024-01-04 21:26:22.000 004 22463.06 163.88 41478.97 88888.00 2024-01-04 21:26:23.000 004 22463.03 163.83 41478.99 88888.00 2024-01-04 21:26:24.000 004 22462.95 163.78 41478.94 88888.00 2024-01-04 21:26:25.000 004 22462.92 163.75 41478.89 47553.15 2024-01-04 21:26:26.000 004 22462.92 163.73 41478.84 88888.00 2024-01-04 21:26:27.000 004 22462.93 163.76 41478.77 88888.00 2024-01-04 21:26:28.000 004 22462.93 163.84 41478.71 88888.00 2024-01-04 21:26:29.000 004 22462.92 163.91 41478.71 88888.00 2024-01-04 21:26:30.000 004 22462.91 163.94 41478.71 47553.17 2024-01-04 21:26:31.000 004 22462.93 163.95 41478.71 88888.00 2024-01-04 21:26:32.000 004 22462.97 163.95 41478.76 88888.00 2024-01-04 21:26:33.000 004 22463.00 163.93 41478.85 88888.00 2024-01-04 21:26:34.000 004 22463.01 163.92 41478.94 88888.00 2024-01-04 21:26:35.000 004 22463.01 163.93 41479.01 47553.16 2024-01-04 21:26:36.000 004 22463.00 163.93 41479.04 88888.00 2024-01-04 21:26:37.000 004 22463.00 163.95 41479.04 88888.00 2024-01-04 21:26:38.000 004 22463.00 164.00 41478.98 88888.00 2024-01-04 21:26:39.000 004 22462.99 164.00 41478.86 88888.00 2024-01-04 21:26:40.000 004 22462.97 163.99 41478.79 47553.17 2024-01-04 21:26:41.000 004 22462.98 164.01 41478.84 88888.00 2024-01-04 21:26:42.000 004 22462.99 164.05 41478.91 88888.00 2024-01-04 21:26:43.000 004 22463.01 164.12 41478.91 88888.00 2024-01-04 21:26:44.000 004 22463.01 164.16 41478.88 88888.00 2024-01-04 21:26:45.000 004 22463.02 164.16 41478.87 47553.20 2024-01-04 21:26:46.000 004 22463.02 164.16 41478.89 88888.00 2024-01-04 21:26:47.000 004 22462.98 164.16 41478.89 88888.00 2024-01-04 21:26:48.000 004 22462.92 164.18 41478.84 88888.00 2024-01-04 21:26:49.000 004 22462.92 164.22 41478.87 88888.00 2024-01-04 21:26:50.000 004 22462.98 164.25 41478.96 47553.20 2024-01-04 21:26:51.000 004 22463.03 164.25 41479.01 88888.00 2024-01-04 21:26:52.000 004 22463.10 164.22 41479.02 88888.00 2024-01-04 21:26:53.000 004 22463.13 164.24 41479.02 88888.00 2024-01-04 21:26:54.000 004 22463.10 164.33 41478.98 88888.00 2024-01-04 21:26:55.000 004 22463.09 164.37 41478.94 47553.24 2024-01-04 21:26:56.000 004 22463.15 164.31 41478.93 88888.00 2024-01-04 21:26:57.000 004 22463.21 164.24 41478.94 88888.00 2024-01-04 21:26:58.000 004 22463.25 164.23 41479.00 88888.00 2024-01-04 21:26:59.000 004 22463.29 164.27 41479.07 88888.00 2024-01-04 21:27:00.000 004 22463.31 164.34 41479.14 47553.27 2024-01-04 21:27:01.000 004 22463.31 164.38 41479.18 88888.00 2024-01-04 21:27:02.000 004 22463.30 164.38 41479.19 88888.00 2024-01-04 21:27:03.000 004 22463.31 164.42 41479.19 88888.00 2024-01-04 21:27:04.000 004 22463.32 164.48 41479.19 88888.00 2024-01-04 21:27:05.000 004 22463.31 164.48 41479.22 47553.30 2024-01-04 21:27:06.000 004 22463.26 164.42 41479.19 88888.00 2024-01-04 21:27:07.000 004 22463.22 164.37 41479.08 88888.00 2024-01-04 21:27:08.000 004 22463.21 164.42 41479.02 88888.00 2024-01-04 21:27:09.000 004 22463.23 164.50 41479.02 88888.00 2024-01-04 21:27:10.000 004 22463.25 164.52 41479.01 47553.31 2024-01-04 21:27:11.000 004 22463.24 164.51 41479.00 88888.00 2024-01-04 21:27:12.000 004 22463.18 164.49 41478.98 88888.00 2024-01-04 21:27:13.000 004 22463.15 164.51 41478.98 88888.00 2024-01-04 21:27:14.000 004 22463.19 164.54 41478.97 88888.00 2024-01-04 21:27:15.000 004 22463.20 164.54 41478.95 47553.34 2024-01-04 21:27:16.000 004 22463.19 164.52 41478.95 88888.00 2024-01-04 21:27:17.000 004 22463.26 164.50 41478.96 88888.00 2024-01-04 21:27:18.000 004 22463.32 164.50 41478.94 88888.00 2024-01-04 21:27:19.000 004 22463.30 164.56 41478.94 88888.00 2024-01-04 21:27:20.000 004 22463.25 164.62 41479.00 47553.34 2024-01-04 21:27:21.000 004 22463.26 164.63 41479.01 88888.00 2024-01-04 21:27:22.000 004 22463.33 164.62 41478.97 88888.00 2024-01-04 21:27:23.000 004 22463.36 164.64 41479.01 88888.00 2024-01-04 21:27:24.000 004 22463.34 164.66 41479.09 88888.00 2024-01-04 21:27:25.000 004 22463.34 164.65 41479.11 47553.34 2024-01-04 21:27:26.000 004 22463.40 164.62 41479.07 88888.00 2024-01-04 21:27:27.000 004 22463.43 164.59 41479.06 88888.00 2024-01-04 21:27:28.000 004 22463.41 164.60 41479.04 88888.00 2024-01-04 21:27:29.000 004 22463.37 164.65 41479.03 88888.00 2024-01-04 21:27:30.000 004 22463.36 164.70 41479.07 47553.43 2024-01-04 21:27:31.000 004 22463.36 164.69 41479.08 88888.00 2024-01-04 21:27:32.000 004 22463.34 164.62 41479.02 88888.00 2024-01-04 21:27:33.000 004 22463.34 164.60 41479.01 88888.00 2024-01-04 21:27:34.000 004 22463.34 164.66 41479.04 88888.00 2024-01-04 21:27:35.000 004 22463.34 164.72 41479.09 47553.47 2024-01-04 21:27:36.000 004 22463.36 164.73 41479.11 88888.00 2024-01-04 21:27:37.000 004 22463.38 164.72 41479.05 88888.00 2024-01-04 21:27:38.000 004 22463.42 164.75 41478.95 88888.00 2024-01-04 21:27:39.000 004 22463.45 164.75 41478.90 88888.00 2024-01-04 21:27:40.000 004 22463.43 164.72 41478.91 47553.46 2024-01-04 21:27:41.000 004 22463.40 164.71 41478.95 88888.00 2024-01-04 21:27:42.000 004 22463.43 164.74 41479.00 88888.00 2024-01-04 21:27:43.000 004 22463.47 164.75 41479.05 88888.00 2024-01-04 21:27:44.000 004 22463.44 164.74 41479.03 88888.00 2024-01-04 21:27:45.000 004 22463.38 164.75 41478.98 47553.46 2024-01-04 21:27:46.000 004 22463.38 164.78 41478.98 88888.00 2024-01-04 21:27:47.000 004 22463.44 164.81 41479.02 88888.00 2024-01-04 21:27:48.000 004 22463.50 164.84 41479.05 88888.00 2024-01-04 21:27:49.000 004 22463.53 164.85 41479.09 88888.00 2024-01-04 21:27:50.000 004 22463.53 164.83 41479.15 47553.49 2024-01-04 21:27:51.000 004 22463.53 164.84 41479.22 88888.00 2024-01-04 21:27:52.000 004 22463.55 164.89 41479.23 88888.00 2024-01-04 21:27:53.000 004 22463.58 164.95 41479.21 88888.00 2024-01-04 21:27:54.000 004 22463.61 165.00 41479.27 88888.00 2024-01-04 21:27:55.000 004 22463.65 165.01 41479.35 47553.57 2024-01-04 21:27:56.000 004 22463.66 164.96 41479.34 88888.00 2024-01-04 21:27:57.000 004 22463.61 164.90 41479.24 88888.00 2024-01-04 21:27:58.000 004 22463.56 164.93 41479.23 88888.00 2024-01-04 21:27:59.000 004 22463.57 165.01 41479.34 88888.00 2024-01-04 21:28:00.000 004 22463.59 165.07 41479.40 47553.59 2024-01-04 21:28:01.000 004 22463.58 165.04 41479.34 88888.00 2024-01-04 21:28:02.000 004 22463.58 164.96 41479.21 88888.00 2024-01-04 21:28:03.000 004 22463.61 164.95 41479.14 88888.00 2024-01-04 21:28:04.000 004 22463.65 164.99 41479.16 88888.00 2024-01-04 21:28:05.000 004 22463.66 165.00 41479.20 47553.57 2024-01-04 21:28:06.000 004 22463.63 164.98 41479.19 88888.00 2024-01-04 21:28:07.000 004 22463.62 164.95 41479.16 88888.00 2024-01-04 21:28:08.000 004 22463.63 164.98 41479.19 88888.00 2024-01-04 21:28:09.000 004 22463.66 165.06 41479.22 88888.00 2024-01-04 21:28:10.000 004 22463.69 165.10 41479.20 47553.60 2024-01-04 21:28:11.000 004 22463.71 165.09 41479.20 88888.00 2024-01-04 21:28:12.000 004 22463.70 165.06 41479.22 88888.00 2024-01-04 21:28:13.000 004 22463.64 165.05 41479.20 88888.00 2024-01-04 21:28:14.000 004 22463.57 165.05 41479.16 88888.00 2024-01-04 21:28:15.000 004 22463.55 165.05 41479.10 47553.65 2024-01-04 21:28:16.000 004 22463.58 165.09 41479.10 88888.00 2024-01-04 21:28:17.000 004 22463.61 165.13 41479.20 88888.00 2024-01-04 21:28:18.000 004 22463.59 165.09 41479.24 88888.00 2024-01-04 21:28:19.000 004 22463.57 165.02 41479.21 88888.00 2024-01-04 21:28:20.000 004 22463.62 165.00 41479.23 47553.67 2024-01-04 21:28:21.000 004 22463.66 165.00 41479.21 88888.00 2024-01-04 21:28:22.000 004 22463.65 164.96 41479.16 88888.00 2024-01-04 21:28:23.000 004 22463.66 164.89 41479.14 88888.00 2024-01-04 21:28:24.000 004 22463.71 164.89 41479.19 88888.00 2024-01-04 21:28:25.000 004 22463.74 164.98 41479.25 47553.67 2024-01-04 21:28:26.000 004 22463.73 165.08 41479.24 88888.00 2024-01-04 21:28:27.000 004 22463.69 165.09 41479.19 88888.00 2024-01-04 21:28:28.000 004 22463.68 165.03 41479.14 88888.00 2024-01-04 21:28:29.000 004 22463.70 165.02 41479.11 88888.00 2024-01-04 21:28:30.000 004 22463.72 165.03 41479.14 47553.68 2024-01-04 21:28:31.000 004 22463.73 164.98 41479.19 88888.00 2024-01-04 21:28:32.000 004 22463.75 164.94 41479.22 88888.00 2024-01-04 21:28:33.000 004 22463.77 164.99 41479.23 88888.00 2024-01-04 21:28:34.000 004 22463.82 165.09 41479.26 88888.00 2024-01-04 21:28:35.000 004 22463.83 165.11 41479.23 47553.72 2024-01-04 21:28:36.000 004 22463.79 165.09 41479.14 88888.00 2024-01-04 21:28:37.000 004 22463.75 165.09 41479.12 88888.00 2024-01-04 21:28:38.000 004 22463.76 165.14 41479.19 88888.00 2024-01-04 21:28:39.000 004 22463.77 165.17 41479.20 88888.00 2024-01-04 21:28:40.000 004 22463.77 165.17 41479.12 47553.71 2024-01-04 21:28:41.000 004 22463.79 165.15 41479.08 88888.00 2024-01-04 21:28:42.000 004 22463.79 165.12 41479.11 88888.00 2024-01-04 21:28:43.000 004 22463.76 165.07 41479.13 88888.00 2024-01-04 21:28:44.000 004 22463.78 165.09 41479.18 88888.00 2024-01-04 21:28:45.000 004 22463.85 165.15 41479.22 47553.75 2024-01-04 21:28:46.000 004 22463.89 165.20 41479.21 88888.00 2024-01-04 21:28:47.000 004 22463.89 165.19 41479.18 88888.00 2024-01-04 21:28:48.000 004 22463.84 165.18 41479.19 88888.00 2024-01-04 21:28:49.000 004 22463.81 165.21 41479.19 88888.00 2024-01-04 21:28:50.000 004 22463.83 165.20 41479.15 47553.74 2024-01-04 21:28:51.000 004 22463.90 165.15 41479.12 88888.00 2024-01-04 21:28:52.000 004 22463.94 165.15 41479.15 88888.00 2024-01-04 21:28:53.000 004 22463.96 165.20 41479.23 88888.00 2024-01-04 21:28:54.000 004 22463.96 165.23 41479.25 88888.00 2024-01-04 21:28:55.000 004 22463.93 165.20 41479.21 47553.83 2024-01-04 21:28:56.000 004 22463.90 165.22 41479.21 88888.00 2024-01-04 21:28:57.000 004 22463.92 165.26 41479.25 88888.00 2024-01-04 21:28:58.000 004 22463.98 165.25 41479.20 88888.00 2024-01-04 21:28:59.000 004 22463.98 165.22 41479.11 88888.00 2024-01-04 21:29:00.000 004 22463.95 165.21 41479.04 47553.85 2024-01-04 21:29:01.000 004 22463.96 165.18 41479.04 88888.00 2024-01-04 21:29:02.000 004 22463.99 165.12 41479.02 88888.00 2024-01-04 21:29:03.000 004 22463.98 165.08 41478.96 88888.00 2024-01-04 21:29:04.000 004 22463.98 165.09 41478.98 88888.00 2024-01-04 21:29:05.000 004 22464.02 165.13 41479.07 47553.90 2024-01-04 21:29:06.000 004 22464.06 165.16 41479.11 88888.00 2024-01-04 21:29:07.000 004 22464.09 165.15 41479.02 88888.00 2024-01-04 21:29:08.000 004 22464.14 165.12 41478.91 88888.00 2024-01-04 21:29:09.000 004 22464.21 165.12 41478.90 88888.00 2024-01-04 21:29:10.000 004 22464.23 165.16 41478.96 47553.95 2024-01-04 21:29:11.000 004 22464.22 165.19 41479.00 88888.00 2024-01-04 21:29:12.000 004 22464.22 165.18 41478.97 88888.00 2024-01-04 21:29:13.000 004 22464.22 165.16 41478.94 88888.00 2024-01-04 21:29:14.000 004 22464.27 165.20 41478.97 88888.00 2024-01-04 21:29:15.000 004 22464.31 165.25 41479.04 47553.98 2024-01-04 21:29:16.000 004 22464.35 165.27 41479.07 88888.00 2024-01-04 21:29:17.000 004 22464.40 165.27 41479.08 88888.00 2024-01-04 21:29:18.000 004 22464.43 165.26 41479.11 88888.00 2024-01-04 21:29:19.000 004 22464.41 165.22 41479.11 88888.00 2024-01-04 21:29:20.000 004 22464.35 165.12 41479.07 47554.01 2024-01-04 21:29:21.000 004 22464.32 165.08 41479.06 88888.00 2024-01-04 21:29:22.000 004 22464.34 165.11 41479.05 88888.00 2024-01-04 21:29:23.000 004 22464.36 165.15 41479.00 88888.00 2024-01-04 21:29:24.000 004 22464.35 165.19 41479.01 88888.00 2024-01-04 21:29:25.000 004 22464.34 165.19 41479.04 47554.05 2024-01-04 21:29:26.000 004 22464.40 165.16 41479.03 88888.00 2024-01-04 21:29:27.000 004 22464.49 165.15 41478.98 88888.00 2024-01-04 21:29:28.000 004 22464.53 165.19 41478.93 88888.00 2024-01-04 21:29:29.000 004 22464.53 165.27 41478.93 88888.00 2024-01-04 21:29:30.000 004 22464.53 165.31 41478.92 47554.09 2024-01-04 21:29:31.000 004 22464.55 165.28 41478.91 88888.00 2024-01-04 21:29:32.000 004 22464.54 165.25 41478.93 88888.00 2024-01-04 21:29:33.000 004 22464.53 165.27 41478.92 88888.00 2024-01-04 21:29:34.000 004 22464.54 165.28 41478.88 88888.00 2024-01-04 21:29:35.000 004 22464.59 165.24 41478.88 47554.16 2024-01-04 21:29:36.000 004 22464.61 165.19 41478.94 88888.00 2024-01-04 21:29:37.000 004 22464.61 165.17 41478.98 88888.00 2024-01-04 21:29:38.000 004 22464.63 165.22 41479.02 88888.00 2024-01-04 21:29:39.000 004 22464.67 165.28 41479.09 88888.00 2024-01-04 21:29:40.000 004 22464.68 165.31 41479.15 47554.16 2024-01-04 21:29:41.000 004 22464.69 165.33 41479.16 88888.00 2024-01-04 21:29:42.000 004 22464.71 165.33 41479.12 88888.00 2024-01-04 21:29:43.000 004 22464.72 165.32 41479.07 88888.00 2024-01-04 21:29:44.000 004 22464.71 165.32 41479.08 88888.00 2024-01-04 21:29:45.000 004 22464.69 165.32 41479.13 47554.23 2024-01-04 21:29:46.000 004 22464.74 165.30 41479.16 88888.00 2024-01-04 21:29:47.000 004 22464.81 165.26 41479.20 88888.00 2024-01-04 21:29:48.000 004 22464.81 165.28 41479.26 88888.00 2024-01-04 21:29:49.000 004 22464.77 165.35 41479.28 88888.00 2024-01-04 21:29:50.000 004 22464.78 165.39 41479.23 47554.29 2024-01-04 21:29:51.000 004 22464.81 165.38 41479.16 88888.00 2024-01-04 21:29:52.000 004 22464.78 165.39 41479.09 88888.00 2024-01-04 21:29:53.000 004 22464.76 165.39 41479.04 88888.00 2024-01-04 21:29:54.000 004 22464.79 165.38 41479.05 88888.00 2024-01-04 21:29:55.000 004 22464.85 165.37 41479.09 47554.29 2024-01-04 21:29:56.000 004 22464.88 165.38 41479.15 88888.00 2024-01-04 21:29:57.000 004 22464.90 165.40 41479.20 88888.00 2024-01-04 21:29:58.000 004 22464.92 165.39 41479.18 88888.00 2024-01-04 21:29:59.000 004 22464.92 165.37 41479.13 88888.00 2024-01-04 21:30:00.000 004 22464.90 165.39 41479.09 47554.36 2024-01-04 21:30:01.000 004 22464.90 165.39 41479.06 88888.00 2024-01-04 21:30:02.000 004 22464.88 165.39 41479.07 88888.00 2024-01-04 21:30:03.000 004 22464.92 165.40 41479.13 88888.00 2024-01-04 21:30:04.000 004 22464.98 165.41 41479.21 88888.00 2024-01-04 21:30:05.000 004 22465.00 165.43 41479.32 47554.40 2024-01-04 21:30:06.000 004 22464.95 165.43 41479.36 88888.00 2024-01-04 21:30:07.000 004 22464.87 165.41 41479.27 88888.00 2024-01-04 21:30:08.000 004 22464.85 165.38 41479.18 88888.00 2024-01-04 21:30:09.000 004 22464.88 165.33 41479.16 88888.00 2024-01-04 21:30:10.000 004 22464.86 165.29 41479.18 47554.45 2024-01-04 21:30:11.000 004 22464.85 165.31 41479.22 88888.00 2024-01-04 21:30:12.000 004 22464.94 165.37 41479.30 88888.00 2024-01-04 21:30:13.000 004 22465.03 165.39 41479.38 88888.00 2024-01-04 21:30:14.000 004 22465.02 165.38 41479.41 88888.00 2024-01-04 21:30:15.000 004 22464.95 165.38 41479.40 47554.51 2024-01-04 21:30:16.000 004 22464.94 165.40 41479.35 88888.00 2024-01-04 21:30:17.000 004 22465.03 165.38 41479.32 88888.00 2024-01-04 21:30:18.000 004 22465.08 165.31 41479.33 88888.00 2024-01-04 21:30:19.000 004 22465.07 165.26 41479.33 88888.00 2024-01-04 21:30:20.000 004 22465.07 165.26 41479.29 47554.55 2024-01-04 21:30:21.000 004 22465.11 165.30 41479.28 88888.00 2024-01-04 21:30:22.000 004 22465.15 165.34 41479.29 88888.00 2024-01-04 21:30:23.000 004 22465.20 165.36 41479.30 88888.00 2024-01-04 21:30:24.000 004 22465.24 165.39 41479.35 88888.00 2024-01-04 21:30:25.000 004 22465.25 165.38 41479.37 47554.61 2024-01-04 21:30:26.000 004 22465.22 165.29 41479.27 88888.00 2024-01-04 21:30:27.000 004 22465.18 165.22 41479.14 88888.00 2024-01-04 21:30:28.000 004 22465.17 165.23 41479.10 88888.00 2024-01-04 21:30:29.000 004 22465.19 165.31 41479.16 88888.00 2024-01-04 21:30:30.000 004 22465.22 165.34 41479.23 47554.64 2024-01-04 21:30:31.000 004 22465.22 165.28 41479.25 88888.00 2024-01-04 21:30:32.000 004 22465.23 165.23 41479.28 88888.00 2024-01-04 21:30:33.000 004 22465.26 165.23 41479.32 88888.00 2024-01-04 21:30:34.000 004 22465.27 165.24 41479.31 88888.00 2024-01-04 21:30:35.000 004 22465.26 165.24 41479.23 47554.70 2024-01-04 21:30:36.000 004 22465.25 165.26 41479.19 88888.00 2024-01-04 21:30:37.000 004 22465.27 165.29 41479.22 88888.00 2024-01-04 21:30:38.000 004 22465.32 165.31 41479.25 88888.00 2024-01-04 21:30:39.000 004 22465.38 165.31 41479.31 88888.00 2024-01-04 21:30:40.000 004 22465.40 165.29 41479.38 47554.72 2024-01-04 21:30:41.000 004 22465.37 165.25 41479.40 88888.00 2024-01-04 21:30:42.000 004 22465.34 165.23 41479.31 88888.00 2024-01-04 21:30:43.000 004 22465.35 165.23 41479.20 88888.00 2024-01-04 21:30:44.000 004 22465.38 165.25 41479.27 88888.00 2024-01-04 21:30:45.000 004 22465.44 165.28 41479.41 47554.76 2024-01-04 21:30:46.000 004 22465.51 165.32 41479.49 88888.00 2024-01-04 21:30:47.000 004 22465.57 165.31 41479.46 88888.00 2024-01-04 21:30:48.000 004 22465.58 165.29 41479.39 88888.00 2024-01-04 21:30:49.000 004 22465.57 165.29 41479.33 88888.00 2024-01-04 21:30:50.000 004 22465.55 165.32 41479.31 47554.83 2024-01-04 21:30:51.000 004 22465.54 165.34 41479.32 88888.00 2024-01-04 21:30:52.000 004 22465.51 165.36 41479.31 88888.00 2024-01-04 21:30:53.000 004 22465.51 165.37 41479.29 88888.00 2024-01-04 21:30:54.000 004 22465.58 165.33 41479.30 88888.00 2024-01-04 21:30:55.000 004 22465.66 165.28 41479.31 47554.82 2024-01-04 21:30:56.000 004 22465.69 165.26 41479.29 88888.00 2024-01-04 21:30:57.000 004 22465.71 165.25 41479.31 88888.00 2024-01-04 21:30:58.000 004 22465.74 165.23 41479.34 88888.00 2024-01-04 21:30:59.000 004 22465.67 165.21 41479.34 88888.00 2024-01-04 21:31:00.000 004 22465.59 165.21 41479.35 47554.86 2024-01-04 21:31:01.000 004 22465.60 165.23 41479.38 88888.00 2024-01-04 21:31:02.000 004 22465.66 165.21 41479.36 88888.00 2024-01-04 21:31:03.000 004 22465.72 165.22 41479.34 88888.00 2024-01-04 21:31:04.000 004 22465.74 165.28 41479.38 88888.00 2024-01-04 21:31:05.000 004 22465.72 165.31 41479.40 47554.86 2024-01-04 21:31:06.000 004 22465.71 165.27 41479.35 88888.00 2024-01-04 21:31:07.000 004 22465.72 165.22 41479.31 88888.00 2024-01-04 21:31:08.000 004 22465.69 165.20 41479.26 88888.00 2024-01-04 21:31:09.000 004 22465.64 165.17 41479.18 88888.00 2024-01-04 21:31:10.000 004 22465.65 165.14 41479.18 47554.90 2024-01-04 21:31:11.000 004 22465.69 165.17 41479.26 88888.00 2024-01-04 21:31:12.000 004 22465.72 165.23 41479.37 88888.00 2024-01-04 21:31:13.000 004 22465.74 165.30 41479.44 88888.00 2024-01-04 21:31:14.000 004 22465.80 165.35 41479.46 88888.00 2024-01-04 21:31:15.000 004 22465.87 165.34 41479.47 47554.93 2024-01-04 21:31:16.000 004 22465.92 165.27 41479.48 88888.00 2024-01-04 21:31:17.000 004 22465.93 165.25 41479.46 88888.00 2024-01-04 21:31:18.000 004 22465.89 165.26 41479.46 88888.00 2024-01-04 21:31:19.000 004 22465.85 165.28 41479.50 88888.00 2024-01-04 21:31:20.000 004 22465.85 165.29 41479.52 47554.93 2024-01-04 21:31:21.000 004 22465.87 165.30 41479.51 88888.00 2024-01-04 21:31:22.000 004 22465.89 165.31 41479.49 88888.00 2024-01-04 21:31:23.000 004 22465.92 165.34 41479.49 88888.00 2024-01-04 21:31:24.000 004 22465.92 165.36 41479.50 88888.00 2024-01-04 21:31:25.000 004 22465.91 165.33 41479.49 47555.00 2024-01-04 21:31:26.000 004 22465.92 165.30 41479.47 88888.00 2024-01-04 21:31:27.000 004 22465.93 165.29 41479.45 88888.00 2024-01-04 21:31:28.000 004 22465.89 165.31 41479.42 88888.00 2024-01-04 21:31:29.000 004 22465.87 165.36 41479.42 88888.00 2024-01-04 21:31:30.000 004 22465.92 165.43 41479.45 47554.98 2024-01-04 21:31:31.000 004 22465.99 165.47 41479.52 88888.00 2024-01-04 21:31:32.000 004 22466.05 165.49 41479.59 88888.00 2024-01-04 21:31:33.000 004 22466.06 165.48 41479.57 88888.00 2024-01-04 21:31:34.000 004 22466.04 165.45 41479.53 88888.00 2024-01-04 21:31:35.000 004 22466.04 165.42 41479.53 47555.00 2024-01-04 21:31:36.000 004 22466.07 165.44 41479.59 88888.00 2024-01-04 21:31:37.000 004 22466.10 165.47 41479.65 88888.00 2024-01-04 21:31:38.000 004 22466.11 165.44 41479.66 88888.00 2024-01-04 21:31:39.000 004 22466.10 165.41 41479.59 88888.00 2024-01-04 21:31:40.000 004 22466.07 165.42 41479.49 47555.06 2024-01-04 21:31:41.000 004 22466.06 165.43 41479.42 88888.00 2024-01-04 21:31:42.000 004 22466.08 165.42 41479.45 88888.00 2024-01-04 21:31:43.000 004 22466.11 165.44 41479.54 88888.00 2024-01-04 21:31:44.000 004 22466.13 165.48 41479.60 88888.00 2024-01-04 21:31:45.000 004 22466.13 165.48 41479.55 47555.07 2024-01-04 21:31:46.000 004 22466.12 165.46 41479.53 88888.00 2024-01-04 21:31:47.000 004 22466.16 165.47 41479.62 88888.00 2024-01-04 21:31:48.000 004 22466.23 165.47 41479.69 88888.00 2024-01-04 21:31:49.000 004 22466.23 165.46 41479.61 88888.00 2024-01-04 21:31:50.000 004 22466.18 165.43 41479.51 47555.10 2024-01-04 21:31:51.000 004 22466.16 165.42 41479.53 88888.00 2024-01-04 21:31:52.000 004 22466.19 165.44 41479.63 88888.00 2024-01-04 21:31:53.000 004 22466.24 165.50 41479.68 88888.00 2024-01-04 21:31:54.000 004 22466.27 165.53 41479.70 88888.00 2024-01-04 21:31:55.000 004 22466.28 165.53 41479.76 47555.10 2024-01-04 21:31:56.000 004 22466.29 165.51 41479.77 88888.00 2024-01-04 21:31:57.000 004 22466.31 165.46 41479.68 88888.00 2024-01-04 21:31:58.000 004 22466.31 165.43 41479.61 88888.00 2024-01-04 21:31:59.000 004 22466.32 165.46 41479.58 88888.00 2024-01-04 21:32:00.000 004 22466.34 165.52 41479.59 47555.15 2024-01-04 21:32:01.000 004 22466.40 165.59 41479.65 88888.00 2024-01-04 21:32:02.000 004 22466.42 165.63 41479.69 88888.00 2024-01-04 21:32:03.000 004 22466.38 165.64 41479.62 88888.00 2024-01-04 21:32:04.000 004 22466.34 165.60 41479.54 88888.00 2024-01-04 21:32:05.000 004 22466.33 165.56 41479.56 47555.17 2024-01-04 21:32:06.000 004 22466.32 165.52 41479.62 88888.00 2024-01-04 21:32:07.000 004 22466.34 165.50 41479.58 88888.00 2024-01-04 21:32:08.000 004 22466.35 165.50 41479.49 88888.00 2024-01-04 21:32:09.000 004 22466.34 165.51 41479.42 88888.00 2024-01-04 21:32:10.000 004 22466.35 165.54 41479.43 47555.18 2024-01-04 21:32:11.000 004 22466.39 165.57 41479.50 88888.00 2024-01-04 21:32:12.000 004 22466.45 165.59 41479.57 88888.00 2024-01-04 21:32:13.000 004 22466.51 165.60 41479.59 88888.00 2024-01-04 21:32:14.000 004 22466.50 165.57 41479.51 88888.00 2024-01-04 21:32:15.000 004 22466.50 165.57 41479.46 47555.26 2024-01-04 21:32:16.000 004 22466.53 165.61 41479.48 88888.00 2024-01-04 21:32:17.000 004 22466.56 165.66 41479.50 88888.00 2024-01-04 21:32:18.000 004 22466.58 165.70 41479.50 88888.00 2024-01-04 21:32:19.000 004 22466.60 165.73 41479.56 88888.00 2024-01-04 21:32:20.000 004 22466.61 165.71 41479.64 47555.24 2024-01-04 21:32:21.000 004 22466.62 165.68 41479.66 88888.00 2024-01-04 21:32:22.000 004 22466.64 165.69 41479.59 88888.00 2024-01-04 21:32:23.000 004 22466.66 165.71 41479.52 88888.00 2024-01-04 21:32:24.000 004 22466.69 165.71 41479.53 88888.00 2024-01-04 21:32:25.000 004 22466.71 165.71 41479.54 47555.26 2024-01-04 21:32:26.000 004 22466.73 165.72 41479.54 88888.00 2024-01-04 21:32:27.000 004 22466.74 165.73 41479.56 88888.00 2024-01-04 21:32:28.000 004 22466.76 165.75 41479.60 88888.00 2024-01-04 21:32:29.000 004 22466.78 165.77 41479.68 88888.00 2024-01-04 21:32:30.000 004 22466.81 165.77 41479.73 47555.34 2024-01-04 21:32:31.000 004 22466.82 165.71 41479.68 88888.00 2024-01-04 21:32:32.000 004 22466.86 165.65 41479.62 88888.00 2024-01-04 21:32:33.000 004 22466.91 165.62 41479.63 88888.00 2024-01-04 21:32:34.000 004 22466.93 165.60 41479.64 88888.00 2024-01-04 21:32:35.000 004 22466.95 165.60 41479.61 47555.39 2024-01-04 21:32:36.000 004 22466.95 165.64 41479.59 88888.00 2024-01-04 21:32:37.000 004 22466.90 165.64 41479.61 88888.00 2024-01-04 21:32:38.000 004 22466.83 165.63 41479.65 88888.00 2024-01-04 21:32:39.000 004 22466.78 165.64 41479.69 88888.00 2024-01-04 21:32:40.000 004 22466.76 165.63 41479.68 47555.43 2024-01-04 21:32:41.000 004 22466.79 165.59 41479.64 88888.00 2024-01-04 21:32:42.000 004 22466.86 165.59 41479.57 88888.00 2024-01-04 21:32:43.000 004 22466.92 165.61 41479.53 88888.00 2024-01-04 21:32:44.000 004 22466.94 165.62 41479.54 88888.00 2024-01-04 21:32:45.000 004 22466.94 165.60 41479.54 47555.47 2024-01-04 21:32:46.000 004 22466.96 165.57 41479.56 88888.00 2024-01-04 21:32:47.000 004 22466.99 165.53 41479.55 88888.00 2024-01-04 21:32:48.000 004 22467.00 165.48 41479.47 88888.00 2024-01-04 21:32:49.000 004 22467.01 165.48 41479.38 88888.00 2024-01-04 21:32:50.000 004 22467.02 165.51 41479.38 47555.52 2024-01-04 21:32:51.000 004 22467.00 165.52 41479.43 88888.00 2024-01-04 21:32:52.000 004 22467.01 165.50 41479.39 88888.00 2024-01-04 21:32:53.000 004 22467.04 165.49 41479.36 88888.00 2024-01-04 21:32:54.000 004 22467.04 165.52 41479.37 88888.00 2024-01-04 21:32:55.000 004 22467.01 165.53 41479.37 47555.54 2024-01-04 21:32:56.000 004 22466.98 165.50 41479.35 88888.00 2024-01-04 21:32:57.000 004 22466.96 165.47 41479.36 88888.00 2024-01-04 21:32:58.000 004 22466.97 165.48 41479.39 88888.00 2024-01-04 21:32:59.000 004 22467.01 165.50 41479.41 88888.00 2024-01-04 21:33:00.000 004 22467.03 165.52 41479.39 47555.56 2024-01-04 21:33:01.000 004 22467.06 165.52 41479.38 88888.00 2024-01-04 21:33:02.000 004 22467.07 165.51 41479.39 88888.00 2024-01-04 21:33:03.000 004 22467.09 165.51 41479.38 88888.00 2024-01-04 21:33:04.000 004 22467.12 165.52 41479.34 88888.00 2024-01-04 21:33:05.000 004 22467.10 165.53 41479.31 47555.60 2024-01-04 21:33:06.000 004 22467.07 165.56 41479.32 88888.00 2024-01-04 21:33:07.000 004 22467.10 165.58 41479.34 88888.00 2024-01-04 21:33:08.000 004 22467.16 165.58 41479.38 88888.00 2024-01-04 21:33:09.000 004 22467.20 165.58 41479.40 88888.00 2024-01-04 21:33:10.000 004 22467.19 165.54 41479.36 47555.60 2024-01-04 21:33:11.000 004 22467.20 165.52 41479.35 88888.00 2024-01-04 21:33:12.000 004 22467.24 165.54 41479.40 88888.00 2024-01-04 21:33:13.000 004 22467.27 165.55 41479.41 88888.00 2024-01-04 21:33:14.000 004 22467.25 165.53 41479.39 88888.00 2024-01-04 21:33:15.000 004 22467.23 165.49 41479.39 47555.68 2024-01-04 21:33:16.000 004 22467.26 165.47 41479.41 88888.00 2024-01-04 21:33:17.000 004 22467.32 165.49 41479.47 88888.00 2024-01-04 21:33:18.000 004 22467.35 165.52 41479.53 88888.00 2024-01-04 21:33:19.000 004 22467.36 165.53 41479.54 88888.00 2024-01-04 21:33:20.000 004 22467.37 165.53 41479.50 47555.72 2024-01-04 21:33:21.000 004 22467.36 165.51 41479.44 88888.00 2024-01-04 21:33:22.000 004 22467.34 165.52 41479.41 88888.00 2024-01-04 21:33:23.000 004 22467.33 165.53 41479.41 88888.00 2024-01-04 21:33:24.000 004 22467.33 165.51 41479.44 88888.00 2024-01-04 21:33:25.000 004 22467.34 165.51 41479.45 47555.72 2024-01-04 21:33:26.000 004 22467.32 165.52 41479.43 88888.00 2024-01-04 21:33:27.000 004 22467.31 165.54 41479.38 88888.00 2024-01-04 21:33:28.000 004 22467.33 165.55 41479.36 88888.00 2024-01-04 21:33:29.000 004 22467.34 165.51 41479.33 88888.00 2024-01-04 21:33:30.000 004 22467.31 165.45 41479.25 47555.77 2024-01-04 21:33:31.000 004 22467.32 165.49 41479.26 88888.00 2024-01-04 21:33:32.000 004 22467.42 165.59 41479.41 88888.00 2024-01-04 21:33:33.000 004 22467.53 165.63 41479.57 88888.00 2024-01-04 21:33:34.000 004 22467.56 165.61 41479.62 88888.00 2024-01-04 21:33:35.000 004 22467.56 165.56 41479.58 47555.78 2024-01-04 21:33:36.000 004 22467.53 165.53 41479.45 88888.00 2024-01-04 21:33:37.000 004 22467.47 165.51 41479.28 88888.00 2024-01-04 21:33:38.000 004 22467.46 165.48 41479.19 88888.00 2024-01-04 21:33:39.000 004 22467.50 165.46 41479.26 88888.00 2024-01-04 21:33:40.000 004 22467.56 165.47 41479.42 47555.86 2024-01-04 21:33:41.000 004 22467.61 165.47 41479.52 88888.00 2024-01-04 21:33:42.000 004 22467.61 165.43 41479.50 88888.00 2024-01-04 21:33:43.000 004 22467.62 165.41 41479.51 88888.00 2024-01-04 21:33:44.000 004 22467.67 165.43 41479.57 88888.00 2024-01-04 21:33:45.000 004 22467.68 165.40 41479.56 47555.89 2024-01-04 21:33:46.000 004 22467.66 165.32 41479.49 88888.00 2024-01-04 21:33:47.000 004 22467.64 165.29 41479.49 88888.00 2024-01-04 21:33:48.000 004 22467.62 165.31 41479.47 88888.00 2024-01-04 21:33:49.000 004 22467.65 165.34 41479.45 88888.00 2024-01-04 21:33:50.000 004 22467.72 165.38 41479.52 47555.94 2024-01-04 21:33:51.000 004 22467.77 165.41 41479.56 88888.00 2024-01-04 21:33:52.000 004 22467.79 165.38 41479.51 88888.00 2024-01-04 21:33:53.000 004 22467.81 165.31 41479.51 88888.00 2024-01-04 21:33:54.000 004 22467.83 165.28 41479.54 88888.00 2024-01-04 21:33:55.000 004 22467.82 165.29 41479.54 47555.96 2024-01-04 21:33:56.000 004 22467.81 165.31 41479.49 88888.00 2024-01-04 21:33:57.000 004 22467.79 165.32 41479.44 88888.00 2024-01-04 21:33:58.000 004 22467.82 165.31 41479.43 88888.00 2024-01-04 21:33:59.000 004 22467.92 165.31 41479.46 88888.00 2024-01-04 21:34:00.000 004 22468.00 165.33 41479.50 47555.99 2024-01-04 21:34:01.000 004 22468.05 165.34 41479.52 88888.00 2024-01-04 21:34:02.000 004 22468.06 165.36 41479.55 88888.00 2024-01-04 21:34:03.000 004 22468.07 165.37 41479.59 88888.00 2024-01-04 21:34:04.000 004 22468.10 165.38 41479.61 88888.00 2024-01-04 21:34:05.000 004 22468.12 165.37 41479.59 47556.06 2024-01-04 21:34:06.000 004 22468.13 165.34 41479.50 88888.00 2024-01-04 21:34:07.000 004 22468.17 165.31 41479.46 88888.00 2024-01-04 21:34:08.000 004 22468.22 165.31 41479.50 88888.00 2024-01-04 21:34:09.000 004 22468.26 165.33 41479.54 88888.00 2024-01-04 21:34:10.000 004 22468.27 165.31 41479.50 47556.12 2024-01-04 21:34:11.000 004 22468.22 165.23 41479.41 88888.00 2024-01-04 21:34:12.000 004 22468.15 165.15 41479.37 88888.00 2024-01-04 21:34:13.000 004 22468.16 165.11 41479.43 88888.00 2024-01-04 21:34:14.000 004 22468.22 165.11 41479.52 88888.00 2024-01-04 21:34:15.000 004 22468.28 165.09 41479.56 47556.16 2024-01-04 21:34:16.000 004 22468.29 165.07 41479.54 88888.00 2024-01-04 21:34:17.000 004 22468.25 165.07 41479.47 88888.00 2024-01-04 21:34:18.000 004 22468.23 165.10 41479.44 88888.00 2024-01-04 21:34:19.000 004 22468.25 165.14 41479.50 88888.00 2024-01-04 21:34:20.000 004 22468.25 165.08 41479.52 47556.17 2024-01-04 21:34:21.000 004 22468.22 165.01 41479.50 88888.00 2024-01-04 21:34:22.000 004 22468.23 165.05 41479.54 88888.00 2024-01-04 21:34:23.000 004 22468.28 165.15 41479.62 88888.00 2024-01-04 21:34:24.000 004 22468.32 165.18 41479.69 88888.00 2024-01-04 21:34:25.000 004 22468.36 165.17 41479.72 47556.22 2024-01-04 21:34:26.000 004 22468.38 165.18 41479.68 88888.00 2024-01-04 21:34:27.000 004 22468.40 165.19 41479.61 88888.00 2024-01-04 21:34:28.000 004 22468.42 165.15 41479.57 88888.00 2024-01-04 21:34:29.000 004 22468.44 165.14 41479.55 88888.00 2024-01-04 21:34:30.000 004 22468.43 165.20 41479.54 47556.26 2024-01-04 21:34:31.000 004 22468.42 165.26 41479.56 88888.00 2024-01-04 21:34:32.000 004 22468.45 165.32 41479.61 88888.00 2024-01-04 21:34:33.000 004 22468.43 165.32 41479.62 88888.00 2024-01-04 21:34:34.000 004 22468.40 165.27 41479.59 88888.00 2024-01-04 21:34:35.000 004 22468.43 165.25 41479.54 47556.30 2024-01-04 21:34:36.000 004 22468.47 165.23 41479.44 88888.00 2024-01-04 21:34:37.000 004 22468.47 165.19 41479.34 88888.00 2024-01-04 21:34:38.000 004 22468.50 165.18 41479.38 88888.00 2024-01-04 21:34:39.000 004 22468.56 165.24 41479.51 88888.00 2024-01-04 21:34:40.000 004 22468.59 165.29 41479.57 47556.33 2024-01-04 21:34:41.000 004 22468.62 165.29 41479.56 88888.00 2024-01-04 21:34:42.000 004 22468.68 165.25 41479.54 88888.00 2024-01-04 21:34:43.000 004 22468.70 165.19 41479.55 88888.00 2024-01-04 21:34:44.000 004 22468.66 165.14 41479.57 88888.00 2024-01-04 21:34:45.000 004 22468.66 165.12 41479.54 47556.37 2024-01-04 21:34:46.000 004 22468.68 165.12 41479.48 88888.00 2024-01-04 21:34:47.000 004 22468.69 165.12 41479.49 88888.00 2024-01-04 21:34:48.000 004 22468.69 165.13 41479.51 88888.00 2024-01-04 21:34:49.000 004 22468.71 165.14 41479.52 88888.00 2024-01-04 21:34:50.000 004 22468.70 165.12 41479.56 47556.42 2024-01-04 21:34:51.000 004 22468.71 165.11 41479.63 88888.00 2024-01-04 21:34:52.000 004 22468.73 165.11 41479.66 88888.00 2024-01-04 21:34:53.000 004 22468.74 165.10 41479.59 88888.00 2024-01-04 21:34:54.000 004 22468.78 165.10 41479.48 88888.00 2024-01-04 21:34:55.000 004 22468.84 165.13 41479.48 47556.46 2024-01-04 21:34:56.000 004 22468.86 165.13 41479.56 88888.00 2024-01-04 21:34:57.000 004 22468.88 165.14 41479.57 88888.00 2024-01-04 21:34:58.000 004 22468.93 165.16 41479.54 88888.00 2024-01-04 21:34:59.000 004 22468.98 165.16 41479.54 88888.00 2024-01-04 21:35:00.000 004 22468.98 165.16 41479.62 47556.53 2024-01-04 21:35:01.000 004 22468.95 165.11 41479.64 88888.00 2024-01-04 21:35:02.000 004 22468.95 165.02 41479.61 88888.00 2024-01-04 21:35:03.000 004 22469.00 164.98 41479.62 88888.00 2024-01-04 21:35:04.000 004 22469.01 165.02 41479.69 88888.00 2024-01-04 21:35:05.000 004 22468.98 165.05 41479.73 47556.56 2024-01-04 21:35:06.000 004 22468.97 165.05 41479.76 88888.00 2024-01-04 21:35:07.000 004 22468.99 165.04 41479.76 88888.00 2024-01-04 21:35:08.000 004 22468.99 165.04 41479.73 88888.00 2024-01-04 21:35:09.000 004 22468.98 165.02 41479.64 88888.00 2024-01-04 21:35:10.000 004 22468.98 164.98 41479.59 47556.62 2024-01-04 21:35:11.000 004 22468.99 164.95 41479.62 88888.00 2024-01-04 21:35:12.000 004 22468.97 164.90 41479.62 88888.00 2024-01-04 21:35:13.000 004 22468.93 164.85 41479.49 88888.00 2024-01-04 21:35:14.000 004 22468.96 164.84 41479.35 88888.00 2024-01-04 21:35:15.000 004 22469.03 164.82 41479.29 47556.68 2024-01-04 21:35:16.000 004 22469.10 164.75 41479.33 88888.00 2024-01-04 21:35:17.000 004 22469.16 164.70 41479.45 88888.00 2024-01-04 21:35:18.000 004 22469.19 164.67 41479.55 88888.00 2024-01-04 21:35:19.000 004 22469.20 164.68 41479.54 88888.00 2024-01-04 21:35:20.000 004 22469.21 164.67 41479.48 47556.71 2024-01-04 21:35:21.000 004 22469.25 164.63 41479.45 88888.00 2024-01-04 21:35:22.000 004 22469.34 164.61 41479.46 88888.00 2024-01-04 21:35:23.000 004 22469.43 164.62 41479.43 88888.00 2024-01-04 21:35:24.000 004 22469.49 164.68 41479.34 88888.00 2024-01-04 21:35:25.000 004 22469.52 164.77 41479.21 47556.67 2024-01-04 21:35:26.000 004 22469.47 164.79 41479.12 88888.00 2024-01-04 21:35:27.000 004 22469.35 164.71 41479.10 88888.00 2024-01-04 21:35:28.000 004 22469.27 164.59 41479.16 88888.00 2024-01-04 21:35:29.000 004 22469.29 164.53 41479.31 88888.00 2024-01-04 21:35:30.000 004 22469.38 164.52 41479.45 47556.77 2024-01-04 21:35:31.000 004 22469.47 164.49 41479.44 88888.00 2024-01-04 21:35:32.000 004 22469.52 164.45 41479.36 88888.00 2024-01-04 21:35:33.000 004 22469.52 164.43 41479.39 88888.00 2024-01-04 21:35:34.000 004 22469.48 164.41 41479.44 88888.00 2024-01-04 21:35:35.000 004 22469.46 164.36 41479.41 47556.87 2024-01-04 21:35:36.000 004 22469.48 164.34 41479.41 88888.00 2024-01-04 21:35:37.000 004 22469.52 164.36 41479.50 88888.00 2024-01-04 21:35:38.000 004 22469.54 164.38 41479.56 88888.00 2024-01-04 21:35:39.000 004 22469.55 164.36 41479.56 88888.00 2024-01-04 21:35:40.000 004 22469.57 164.34 41479.55 47556.87 2024-01-04 21:35:41.000 004 22469.57 164.34 41479.54 88888.00 2024-01-04 21:35:42.000 004 22469.56 164.32 41479.46 88888.00 2024-01-04 21:35:43.000 004 22469.55 164.28 41479.39 88888.00 2024-01-04 21:35:44.000 004 22469.53 164.28 41479.41 88888.00 2024-01-04 21:35:45.000 004 22469.51 164.28 41479.48 47556.90 2024-01-04 21:35:46.000 004 22469.55 164.26 41479.49 88888.00 2024-01-04 21:35:47.000 004 22469.62 164.28 41479.41 88888.00 2024-01-04 21:35:48.000 004 22469.66 164.28 41479.33 88888.00 2024-01-04 21:35:49.000 004 22469.68 164.27 41479.31 88888.00 2024-01-04 21:35:50.000 004 22469.59 164.27 41479.34 47556.77 2024-01-04 21:35:51.000 004 22469.50 164.90 41479.59 88888.00 2024-01-04 21:35:52.000 004 22471.47 166.11 41478.31 88888.00 2024-01-04 21:35:53.000 004 22474.88 164.58 41472.09 88888.00 2024-01-04 21:35:54.000 004 22472.71 160.56 41465.28 88888.00 2024-01-04 21:35:55.000 004 22466.56 160.99 41467.36 47554.73 2024-01-04 21:35:56.000 004 22465.83 164.61 41474.86 88888.00 2024-01-04 21:35:57.000 004 22468.69 165.43 41478.73 88888.00 2024-01-04 21:35:58.000 004 22469.85 164.56 41479.16 88888.00 2024-01-04 21:35:59.000 004 22469.82 164.19 41479.17 88888.00 2024-01-04 21:36:00.000 004 22469.76 164.11 41479.28 47556.86 2024-01-04 21:36:01.000 004 22469.69 164.06 41479.40 88888.00 2024-01-04 21:36:02.000 004 22469.66 164.02 41479.49 88888.00 2024-01-04 21:36:03.000 004 22469.64 163.97 41479.50 88888.00 2024-01-04 21:36:04.000 004 22469.61 163.92 41479.49 88888.00 2024-01-04 21:36:05.000 004 22469.62 163.85 41479.54 47556.96 2024-01-04 21:36:06.000 004 22469.68 163.83 41479.68 88888.00 2024-01-04 21:36:07.000 004 22469.76 163.88 41479.81 88888.00 2024-01-04 21:36:08.000 004 22469.84 163.91 41479.82 88888.00 2024-01-04 21:36:09.000 004 22469.88 163.90 41479.77 88888.00 2024-01-04 21:36:10.000 004 22469.87 163.81 41479.71 47557.04 2024-01-04 21:36:11.000 004 22469.85 163.69 41479.66 88888.00 2024-01-04 21:36:12.000 004 22469.85 163.65 41479.62 88888.00 2024-01-04 21:36:13.000 004 22469.85 163.71 41479.64 88888.00 2024-01-04 21:36:14.000 004 22469.86 163.73 41479.66 88888.00 2024-01-04 21:36:15.000 004 22469.86 163.70 41479.60 47557.06 2024-01-04 21:36:16.000 004 22469.84 163.63 41479.49 88888.00 2024-01-04 21:36:17.000 004 22469.81 163.59 41479.46 88888.00 2024-01-04 21:36:18.000 004 22469.84 163.59 41479.54 88888.00 2024-01-04 21:36:19.000 004 22469.86 163.59 41479.66 88888.00 2024-01-04 21:36:20.000 004 22469.83 163.57 41479.73 47557.11 2024-01-04 21:36:21.000 004 22469.79 163.57 41479.75 88888.00 2024-01-04 21:36:22.000 004 22469.84 163.57 41479.72 88888.00 2024-01-04 21:36:23.000 004 22469.91 163.56 41479.77 88888.00 2024-01-04 21:36:24.000 004 22469.93 163.55 41479.86 88888.00 2024-01-04 21:36:25.000 004 22469.90 163.54 41479.89 47557.15 2024-01-04 21:36:26.000 004 22469.86 163.53 41479.84 88888.00 2024-01-04 21:36:27.000 004 22469.85 163.48 41479.79 88888.00 2024-01-04 21:36:28.000 004 22469.90 163.43 41479.75 88888.00 2024-01-04 21:36:29.000 004 22469.97 163.40 41479.73 88888.00 2024-01-04 21:36:30.000 004 22470.01 163.36 41479.77 47557.15 2024-01-04 21:36:31.000 004 22469.98 163.27 41479.79 88888.00 2024-01-04 21:36:32.000 004 22469.96 163.20 41479.79 88888.00 2024-01-04 21:36:33.000 004 22469.97 163.21 41479.77 88888.00 2024-01-04 21:36:34.000 004 22469.94 163.26 41479.72 88888.00 2024-01-04 21:36:35.000 004 22469.92 163.28 41479.64 47557.16 2024-01-04 21:36:36.000 004 22469.92 163.25 41479.62 88888.00 2024-01-04 21:36:37.000 004 22469.94 163.26 41479.69 88888.00 2024-01-04 21:36:38.000 004 22469.98 163.29 41479.77 88888.00 2024-01-04 21:36:39.000 004 22470.00 163.28 41479.79 88888.00 2024-01-04 21:36:40.000 004 22470.00 163.23 41479.79 47557.14 2024-01-04 21:36:41.000 004 22470.01 163.17 41479.79 88888.00 2024-01-04 21:36:42.000 004 22470.04 163.10 41479.80 88888.00 2024-01-04 21:36:43.000 004 22470.05 163.07 41479.84 88888.00 2024-01-04 21:36:44.000 004 22470.00 163.10 41479.84 88888.00 2024-01-04 21:36:45.000 004 22469.94 163.11 41479.80 47557.23 2024-01-04 21:36:46.000 004 22469.95 163.08 41479.72 88888.00 2024-01-04 21:36:47.000 004 22470.02 163.06 41479.73 88888.00 2024-01-04 21:36:48.000 004 22470.07 163.05 41479.80 88888.00 2024-01-04 21:36:49.000 004 22470.06 163.01 41479.77 88888.00 2024-01-04 21:36:50.000 004 22470.03 162.97 41479.66 47557.23 2024-01-04 21:36:51.000 004 22470.03 162.96 41479.59 88888.00 2024-01-04 21:36:52.000 004 22470.00 162.95 41479.60 88888.00 2024-01-04 21:36:53.000 004 22470.00 162.96 41479.61 88888.00 2024-01-04 21:36:54.000 004 22470.03 162.94 41479.55 88888.00 2024-01-04 21:36:55.000 004 22470.08 162.88 41479.45 47557.26 2024-01-04 21:36:56.000 004 22470.09 162.82 41479.44 88888.00 2024-01-04 21:36:57.000 004 22470.09 162.79 41479.54 88888.00 2024-01-04 21:36:58.000 004 22470.11 162.82 41479.65 88888.00 2024-01-04 21:36:59.000 004 22470.16 162.87 41479.71 88888.00 2024-01-04 21:37:00.000 004 22470.17 162.85 41479.72 47557.27 2024-01-04 21:37:01.000 004 22470.14 162.78 41479.68 88888.00 2024-01-04 21:37:02.000 004 22470.13 162.77 41479.64 88888.00 2024-01-04 21:37:03.000 004 22470.15 162.77 41479.61 88888.00 2024-01-04 21:37:04.000 004 22470.15 162.73 41479.62 88888.00 2024-01-04 21:37:05.000 004 22470.18 162.73 41479.64 47557.26 2024-01-04 21:37:06.000 004 22470.25 162.73 41479.64 88888.00 2024-01-04 21:37:07.000 004 22470.34 162.72 41479.70 88888.00 2024-01-04 21:37:08.000 004 22470.39 162.70 41479.76 88888.00 2024-01-04 21:37:09.000 004 22470.39 162.68 41479.73 88888.00 2024-01-04 21:37:10.000 004 22470.38 162.67 41479.68 47557.31 2024-01-04 21:37:11.000 004 22470.34 162.65 41479.65 88888.00 2024-01-04 21:37:12.000 004 22470.28 162.62 41479.62 88888.00 2024-01-04 21:37:13.000 004 22470.24 162.65 41479.61 88888.00 2024-01-04 21:37:14.000 004 22470.23 162.69 41479.64 88888.00 2024-01-04 21:37:15.000 004 22470.24 162.70 41479.71 47557.33 2024-01-04 21:37:16.000 004 22470.26 162.65 41479.73 88888.00 2024-01-04 21:37:17.000 004 22470.27 162.56 41479.70 88888.00 2024-01-04 21:37:18.000 004 22470.28 162.50 41479.67 88888.00 2024-01-04 21:37:19.000 004 22470.29 162.50 41479.62 88888.00 2024-01-04 21:37:20.000 004 22470.33 162.52 41479.59 47557.33 2024-01-04 21:37:21.000 004 22470.40 162.54 41479.68 88888.00 2024-01-04 21:37:22.000 004 22470.42 162.54 41479.84 88888.00 2024-01-04 21:37:23.000 004 22470.41 162.51 41479.91 88888.00 2024-01-04 21:37:24.000 004 22470.39 162.51 41479.89 88888.00 2024-01-04 21:37:25.000 004 22470.37 162.47 41479.83 47557.34 2024-01-04 21:37:26.000 004 22470.32 162.40 41479.77 88888.00 2024-01-04 21:37:27.000 004 22470.29 162.40 41479.77 88888.00 2024-01-04 21:37:28.000 004 22470.30 162.45 41479.78 88888.00 2024-01-04 21:37:29.000 004 22470.29 162.42 41479.73 88888.00 2024-01-04 21:37:30.000 004 22470.26 162.35 41479.67 47557.31 2024-01-04 21:37:31.000 004 22470.26 162.32 41479.64 88888.00 2024-01-04 21:37:32.000 004 22470.28 162.30 41479.66 88888.00 2024-01-04 21:37:33.000 004 22470.27 162.27 41479.65 88888.00 2024-01-04 21:37:34.000 004 22470.23 162.19 41479.61 88888.00 2024-01-04 21:37:35.000 004 22470.21 162.10 41479.59 47557.33 2024-01-04 21:37:36.000 004 22470.24 162.07 41479.59 88888.00 2024-01-04 21:37:37.000 004 22470.29 162.12 41479.61 88888.00 2024-01-04 21:37:38.000 004 22470.29 162.19 41479.66 88888.00 2024-01-04 21:37:39.000 004 22470.26 162.22 41479.69 88888.00 2024-01-04 21:37:40.000 004 22470.27 162.21 41479.79 47557.31 2024-01-04 21:37:41.000 004 22470.32 162.19 41479.95 88888.00 2024-01-04 21:37:42.000 004 22470.34 162.15 41479.99 88888.00 2024-01-04 21:37:43.000 004 22470.35 162.12 41479.89 88888.00 2024-01-04 21:37:44.000 004 22470.38 162.14 41479.82 88888.00 2024-01-04 21:37:45.000 004 22470.38 162.16 41479.78 47557.26 2024-01-04 21:37:46.000 004 22470.35 162.15 41479.75 88888.00 2024-01-04 21:37:47.000 004 22470.34 162.13 41479.77 88888.00 2024-01-04 21:37:48.000 004 22470.33 162.14 41479.82 88888.00 2024-01-04 21:37:49.000 004 22470.30 162.15 41479.83 88888.00 2024-01-04 21:37:50.000 004 22470.23 162.08 41479.76 47557.25 2024-01-04 21:37:51.000 004 22470.15 161.95 41479.65 88888.00 2024-01-04 21:37:52.000 004 22470.13 161.89 41479.65 88888.00 2024-01-04 21:37:53.000 004 22470.16 161.91 41479.72 88888.00 2024-01-04 21:37:54.000 004 22470.21 161.94 41479.76 88888.00 2024-01-04 21:37:55.000 004 22470.28 161.94 41479.80 47557.23 2024-01-04 21:37:56.000 004 22470.32 161.92 41479.83 88888.00 2024-01-04 21:37:57.000 004 22470.32 161.91 41479.83 88888.00 2024-01-04 21:37:58.000 004 22470.27 161.90 41479.80 88888.00 2024-01-04 21:37:59.000 004 22470.21 161.87 41479.74 88888.00 2024-01-04 21:38:00.000 004 22470.15 161.85 41479.65 47557.22 2024-01-04 21:38:01.000 004 22470.13 161.85 41479.56 88888.00 2024-01-04 21:38:02.000 004 22470.19 161.86 41479.54 88888.00 2024-01-04 21:38:03.000 004 22470.28 161.91 41479.54 88888.00 2024-01-04 21:38:04.000 004 22470.32 161.95 41479.54 88888.00 2024-01-04 21:38:05.000 004 22470.31 161.93 41479.50 47557.20 2024-01-04 21:38:06.000 004 22470.28 161.86 41479.46 88888.00 2024-01-04 21:38:07.000 004 22470.24 161.80 41479.46 88888.00 2024-01-04 21:38:08.000 004 22470.22 161.80 41479.50 88888.00 2024-01-04 21:38:09.000 004 22470.21 161.87 41479.52 88888.00 2024-01-04 21:38:10.000 004 22470.18 161.90 41479.49 47557.18 2024-01-04 21:38:11.000 004 22470.21 161.83 41479.46 88888.00 2024-01-04 21:38:12.000 004 22470.30 161.79 41479.50 88888.00 2024-01-04 21:38:13.000 004 22470.31 161.81 41479.52 88888.00 2024-01-04 21:38:14.000 004 22470.24 161.82 41479.45 88888.00 2024-01-04 21:38:15.000 004 22470.20 161.78 41479.40 47557.22 2024-01-04 21:38:16.000 004 22470.21 161.73 41479.42 88888.00 2024-01-04 21:38:17.000 004 22470.21 161.69 41479.49 88888.00 2024-01-04 21:38:18.000 004 22470.20 161.68 41479.55 88888.00 2024-01-04 21:38:19.000 004 22470.19 161.73 41479.58 88888.00 2024-01-04 21:38:20.000 004 22470.18 161.78 41479.61 47557.21 2024-01-04 21:38:21.000 004 22470.20 161.79 41479.62 88888.00 2024-01-04 21:38:22.000 004 22470.24 161.80 41479.66 88888.00 2024-01-04 21:38:23.000 004 22470.25 161.76 41479.70 88888.00 2024-01-04 21:38:24.000 004 22470.24 161.70 41479.70 88888.00 2024-01-04 21:38:25.000 004 22470.22 161.69 41479.65 47557.20 2024-01-04 21:38:26.000 004 22470.19 161.69 41479.59 88888.00 2024-01-04 21:38:27.000 004 22470.18 161.71 41479.57 88888.00 2024-01-04 21:38:28.000 004 22470.21 161.75 41479.62 88888.00 2024-01-04 21:38:29.000 004 22470.25 161.80 41479.69 88888.00 2024-01-04 21:38:30.000 004 22470.31 161.77 41479.74 47557.20 2024-01-04 21:38:31.000 004 22470.32 161.70 41479.66 88888.00 2024-01-04 21:38:32.000 004 22470.29 161.62 41479.52 88888.00 2024-01-04 21:38:33.000 004 22470.25 161.57 41479.46 88888.00 2024-01-04 21:38:34.000 004 22470.25 161.59 41479.48 88888.00 2024-01-04 21:38:35.000 004 22470.26 161.62 41479.57 47557.21 2024-01-04 21:38:36.000 004 22470.28 161.63 41479.69 88888.00 2024-01-04 21:38:37.000 004 22470.30 161.63 41479.72 88888.00 2024-01-04 21:38:38.000 004 22470.29 161.62 41479.64 88888.00 2024-01-04 21:38:39.000 004 22470.28 161.58 41479.54 88888.00 2024-01-04 21:38:40.000 004 22470.31 161.57 41479.47 47557.20 2024-01-04 21:38:41.000 004 22470.35 161.58 41479.43 88888.00 2024-01-04 21:38:42.000 004 22470.35 161.61 41479.43 88888.00 2024-01-04 21:38:43.000 004 22470.33 161.63 41479.49 88888.00 2024-01-04 21:38:44.000 004 22470.30 161.63 41479.61 88888.00 2024-01-04 21:38:45.000 004 22470.25 161.62 41479.67 47557.23 2024-01-04 21:38:46.000 004 22470.20 161.60 41479.64 88888.00 2024-01-04 21:38:47.000 004 22470.22 161.56 41479.60 88888.00 2024-01-04 21:38:48.000 004 22470.29 161.54 41479.57 88888.00 2024-01-04 21:38:49.000 004 22470.33 161.55 41479.57 88888.00 2024-01-04 21:38:50.000 004 22470.32 161.53 41479.57 47557.21 2024-01-04 21:38:51.000 004 22470.30 161.49 41479.61 88888.00 2024-01-04 21:38:52.000 004 22470.28 161.48 41479.65 88888.00 2024-01-04 21:38:53.000 004 22470.26 161.50 41479.62 88888.00 2024-01-04 21:38:54.000 004 22470.25 161.53 41479.60 88888.00 2024-01-04 21:38:55.000 004 22470.24 161.51 41479.64 47557.19 2024-01-04 21:38:56.000 004 22470.22 161.43 41479.64 88888.00 2024-01-04 21:38:57.000 004 22470.18 161.36 41479.62 88888.00 2024-01-04 21:38:58.000 004 22470.15 161.36 41479.66 88888.00 2024-01-04 21:38:59.000 004 22470.15 161.40 41479.74 88888.00 2024-01-04 21:39:00.000 004 22470.20 161.43 41479.78 47557.18 2024-01-04 21:39:01.000 004 22470.24 161.44 41479.77 88888.00 2024-01-04 21:39:02.000 004 22470.29 161.42 41479.71 88888.00 2024-01-04 21:39:03.000 004 22470.36 161.41 41479.72 88888.00 2024-01-04 21:39:04.000 004 22470.39 161.43 41479.78 88888.00 2024-01-04 21:39:05.000 004 22470.38 161.41 41479.79 47557.15 2024-01-04 21:39:06.000 004 22470.36 161.37 41479.75 88888.00 2024-01-04 21:39:07.000 004 22470.33 161.34 41479.71 88888.00 2024-01-04 21:39:08.000 004 22470.30 161.36 41479.66 88888.00 2024-01-04 21:39:09.000 004 22470.29 161.40 41479.62 88888.00 2024-01-04 21:39:10.000 004 22470.31 161.40 41479.61 47557.18 2024-01-04 21:39:11.000 004 22470.34 161.38 41479.62 88888.00 2024-01-04 21:39:12.000 004 22470.33 161.34 41479.64 88888.00 2024-01-04 21:39:13.000 004 22470.31 161.30 41479.67 88888.00 2024-01-04 21:39:14.000 004 22470.26 161.30 41479.68 88888.00 2024-01-04 21:39:15.000 004 22470.22 161.29 41479.68 47557.14 2024-01-04 21:39:16.000 004 22470.20 161.25 41479.68 88888.00 2024-01-04 21:39:17.000 004 22470.23 161.25 41479.69 88888.00 2024-01-04 21:39:18.000 004 22470.29 161.29 41479.72 88888.00 2024-01-04 21:39:19.000 004 22470.29 161.33 41479.79 88888.00 2024-01-04 21:39:20.000 004 22470.21 161.30 41479.82 47557.11 2024-01-04 21:39:21.000 004 22470.12 161.23 41479.69 88888.00 2024-01-04 21:39:22.000 004 22470.09 161.18 41479.52 88888.00 2024-01-04 21:39:23.000 004 22470.10 161.17 41479.46 88888.00 2024-01-04 21:39:24.000 004 22470.10 161.17 41479.47 88888.00 2024-01-04 21:39:25.000 004 22470.10 161.17 41479.51 47557.12 2024-01-04 21:39:26.000 004 22470.11 161.19 41479.59 88888.00 2024-01-04 21:39:27.000 004 22470.12 161.21 41479.70 88888.00 2024-01-04 21:39:28.000 004 22470.14 161.22 41479.75 88888.00 2024-01-04 21:39:29.000 004 22470.10 161.20 41479.67 88888.00 2024-01-04 21:39:30.000 004 22470.03 161.12 41479.56 47557.05 2024-01-04 21:39:31.000 004 22469.98 161.05 41479.54 88888.00 2024-01-04 21:39:32.000 004 22469.99 161.03 41479.51 88888.00 2024-01-04 21:39:33.000 004 22470.03 161.04 41479.47 88888.00 2024-01-04 21:39:34.000 004 22470.04 161.00 41479.46 88888.00 2024-01-04 21:39:35.000 004 22470.01 160.96 41479.50 47557.03 2024-01-04 21:39:36.000 004 22470.02 160.98 41479.55 88888.00 2024-01-04 21:39:37.000 004 22470.06 161.04 41479.62 88888.00 2024-01-04 21:39:38.000 004 22470.06 161.03 41479.63 88888.00 2024-01-04 21:39:39.000 004 22469.97 160.95 41479.57 88888.00 2024-01-04 21:39:40.000 004 22469.93 160.94 41479.52 47557.03 2024-01-04 21:39:41.000 004 22469.97 160.96 41479.52 88888.00 2024-01-04 21:39:42.000 004 22470.03 160.93 41479.53 88888.00 2024-01-04 21:39:43.000 004 22470.03 160.88 41479.61 88888.00 2024-01-04 21:39:44.000 004 22469.98 160.86 41479.75 88888.00 2024-01-04 21:39:45.000 004 22469.99 160.87 41479.82 47557.01 2024-01-04 21:39:46.000 004 22470.03 160.85 41479.71 88888.00 2024-01-04 21:39:47.000 004 22470.02 160.79 41479.60 88888.00 2024-01-04 21:39:48.000 004 22470.00 160.77 41479.61 88888.00 2024-01-04 21:39:49.000 004 22470.01 160.80 41479.66 88888.00 2024-01-04 21:39:50.000 004 22470.01 160.78 41479.66 47557.02 2024-01-04 21:39:51.000 004 22470.00 160.72 41479.64 88888.00 2024-01-04 21:39:52.000 004 22470.02 160.65 41479.62 88888.00 2024-01-04 21:39:53.000 004 22470.03 160.64 41479.63 88888.00 2024-01-04 21:39:54.000 004 22470.05 160.66 41479.66 88888.00 2024-01-04 21:39:55.000 004 22470.09 160.63 41479.67 47556.97 2024-01-04 21:39:56.000 004 22470.10 160.56 41479.70 88888.00 2024-01-04 21:39:57.000 004 22470.09 160.54 41479.72 88888.00 2024-01-04 21:39:58.000 004 22470.04 160.57 41479.69 88888.00 2024-01-04 21:39:59.000 004 22469.99 160.58 41479.68 88888.00 2024-01-04 21:40:00.000 004 22469.99 160.57 41479.70 47557.00 2024-01-04 21:40:01.000 004 22470.00 160.52 41479.71 88888.00 2024-01-04 21:40:02.000 004 22469.97 160.49 41479.74 88888.00 2024-01-04 21:40:03.000 004 22469.93 160.49 41479.72 88888.00 2024-01-04 21:40:04.000 004 22469.93 160.50 41479.65 88888.00 2024-01-04 21:40:05.000 004 22469.94 160.51 41479.68 47556.97 2024-01-04 21:40:06.000 004 22469.97 160.52 41479.75 88888.00 2024-01-04 21:40:07.000 004 22469.96 160.52 41479.71 88888.00 2024-01-04 21:40:08.000 004 22469.93 160.54 41479.67 88888.00 2024-01-04 21:40:09.000 004 22469.97 160.59 41479.77 88888.00 2024-01-04 21:40:10.000 004 22470.04 160.61 41479.89 47556.97 2024-01-04 21:40:11.000 004 22470.03 160.55 41479.87 88888.00 2024-01-04 21:40:12.000 004 22469.98 160.48 41479.74 88888.00 2024-01-04 21:40:13.000 004 22469.98 160.48 41479.68 88888.00 2024-01-04 21:40:14.000 004 22470.02 160.48 41479.68 88888.00 2024-01-04 21:40:15.000 004 22470.02 160.40 41479.66 47556.99 2024-01-04 21:40:16.000 004 22469.99 160.31 41479.66 88888.00 2024-01-04 21:40:17.000 004 22469.96 160.27 41479.69 88888.00 2024-01-04 21:40:18.000 004 22469.93 160.28 41479.66 88888.00 2024-01-04 21:40:19.000 004 22469.90 160.30 41479.62 88888.00 2024-01-04 21:40:20.000 004 22469.87 160.28 41479.57 47556.95 2024-01-04 21:40:21.000 004 22469.88 160.22 41479.55 88888.00 2024-01-04 21:40:22.000 004 22469.91 160.18 41479.57 88888.00 2024-01-04 21:40:23.000 004 22469.96 160.19 41479.62 88888.00 2024-01-04 21:40:24.000 004 22469.94 160.19 41479.64 88888.00 2024-01-04 21:40:25.000 004 22469.92 160.17 41479.67 47557.01 2024-01-04 21:40:26.000 004 22469.92 160.17 41479.73 88888.00 2024-01-04 21:40:27.000 004 22469.93 160.21 41479.72 88888.00 2024-01-04 21:40:28.000 004 22469.92 160.21 41479.65 88888.00 2024-01-04 21:40:29.000 004 22469.93 160.16 41479.62 88888.00 2024-01-04 21:40:30.000 004 22469.95 160.11 41479.69 47556.94 2024-01-04 21:40:31.000 004 22469.95 160.05 41479.70 88888.00 2024-01-04 21:40:32.000 004 22469.95 159.99 41479.64 88888.00 2024-01-04 21:40:33.000 004 22469.97 159.99 41479.62 88888.00 2024-01-04 21:40:34.000 004 22469.97 160.02 41479.62 88888.00 2024-01-04 21:40:35.000 004 22469.97 160.04 41479.57 47556.95 2024-01-04 21:40:36.000 004 22469.98 160.02 41479.56 88888.00 2024-01-04 21:40:37.000 004 22470.00 159.94 41479.54 88888.00 2024-01-04 21:40:38.000 004 22469.99 159.85 41479.48 88888.00 2024-01-04 21:40:39.000 004 22469.98 159.83 41479.47 88888.00 2024-01-04 21:40:40.000 004 22470.00 159.85 41479.54 47556.95 2024-01-04 21:40:41.000 004 22470.02 159.84 41479.62 88888.00 2024-01-04 21:40:42.000 004 22470.04 159.84 41479.70 88888.00 2024-01-04 21:40:43.000 004 22470.03 159.87 41479.77 88888.00 2024-01-04 21:40:44.000 004 22469.98 159.87 41479.69 88888.00 2024-01-04 21:40:45.000 004 22469.91 159.80 41479.54 47556.93 2024-01-04 21:40:46.000 004 22469.90 159.72 41479.50 88888.00 2024-01-04 21:40:47.000 004 22469.97 159.72 41479.60 88888.00 2024-01-04 21:40:48.000 004 22470.02 159.78 41479.72 88888.00 2024-01-04 21:40:49.000 004 22470.00 159.79 41479.74 88888.00 2024-01-04 21:40:50.000 004 22469.98 159.73 41479.63 47556.93 2024-01-04 21:40:51.000 004 22470.00 159.70 41479.55 88888.00 2024-01-04 21:40:52.000 004 22470.01 159.70 41479.59 88888.00 2024-01-04 21:40:53.000 004 22469.98 159.68 41479.68 88888.00 2024-01-04 21:40:54.000 004 22469.92 159.63 41479.69 88888.00 2024-01-04 21:40:55.000 004 22469.90 159.59 41479.65 47556.88 2024-01-04 21:40:56.000 004 22469.93 159.60 41479.61 88888.00 2024-01-04 21:40:57.000 004 22469.93 159.61 41479.60 88888.00 2024-01-04 21:40:58.000 004 22469.92 159.61 41479.61 88888.00 2024-01-04 21:40:59.000 004 22469.99 159.58 41479.64 88888.00 2024-01-04 21:41:00.000 004 22470.03 159.56 41479.66 47556.90 2024-01-04 21:41:01.000 004 22469.94 159.55 41479.66 88888.00 2024-01-04 21:41:02.000 004 22469.85 159.53 41479.69 88888.00 2024-01-04 21:41:03.000 004 22469.86 159.50 41479.73 88888.00 2024-01-04 21:41:04.000 004 22469.87 159.46 41479.71 88888.00 2024-01-04 21:41:05.000 004 22469.83 159.42 41479.64 47556.87 2024-01-04 21:41:06.000 004 22469.82 159.40 41479.62 88888.00 2024-01-04 21:41:07.000 004 22469.84 159.38 41479.62 88888.00 2024-01-04 21:41:08.000 004 22469.84 159.34 41479.61 88888.00 2024-01-04 21:41:09.000 004 22469.80 159.31 41479.57 88888.00 2024-01-04 21:41:10.000 004 22469.75 159.30 41479.55 47556.81 2024-01-04 21:41:11.000 004 22469.74 159.28 41479.56 88888.00 2024-01-04 21:41:12.000 004 22469.73 159.25 41479.55 88888.00 2024-01-04 21:41:13.000 004 22469.69 159.26 41479.53 88888.00 2024-01-04 21:41:14.000 004 22469.62 159.32 41479.54 88888.00 2024-01-04 21:41:15.000 004 22469.61 159.36 41479.57 47556.81 2024-01-04 21:41:16.000 004 22469.65 159.33 41479.55 88888.00 2024-01-04 21:41:17.000 004 22469.68 159.30 41479.52 88888.00 2024-01-04 21:41:18.000 004 22469.69 159.28 41479.49 88888.00 2024-01-04 21:41:19.000 004 22469.72 159.25 41479.44 88888.00 2024-01-04 21:41:20.000 004 22469.76 159.22 41479.39 47556.73 2024-01-04 21:41:21.000 004 22469.77 159.21 41479.35 88888.00 2024-01-04 21:41:22.000 004 22469.73 159.26 41479.38 88888.00 2024-01-04 21:41:23.000 004 22469.72 159.38 41479.48 88888.00 2024-01-04 21:41:24.000 004 22469.72 159.46 41479.56 88888.00 2024-01-04 21:41:25.000 004 22469.72 159.42 41479.53 47556.70 2024-01-04 21:41:26.000 004 22469.69 159.30 41479.44 88888.00 2024-01-04 21:41:27.000 004 22469.65 159.20 41479.38 88888.00 2024-01-04 21:41:28.000 004 22469.61 159.19 41479.38 88888.00 2024-01-04 21:41:29.000 004 22469.61 159.23 41479.43 88888.00 2024-01-04 21:41:30.000 004 22469.62 159.24 41479.49 47556.69 2024-01-04 21:41:31.000 004 22469.60 159.25 41479.52 88888.00 2024-01-04 21:41:32.000 004 22469.59 159.27 41479.54 88888.00 2024-01-04 21:41:33.000 004 22469.59 159.28 41479.54 88888.00 2024-01-04 21:41:34.000 004 22469.60 159.23 41479.49 88888.00 2024-01-04 21:41:35.000 004 22469.60 159.15 41479.39 47556.70 2024-01-04 21:41:36.000 004 22469.61 159.09 41479.35 88888.00 2024-01-04 21:41:37.000 004 22469.60 159.04 41479.37 88888.00 2024-01-04 21:41:38.000 004 22469.59 159.05 41479.37 88888.00 2024-01-04 21:41:39.000 004 22469.59 159.12 41479.33 88888.00 2024-01-04 21:41:40.000 004 22469.58 159.13 41479.31 47556.68 2024-01-04 21:41:41.000 004 22469.58 159.10 41479.34 88888.00 2024-01-04 21:41:42.000 004 22469.57 159.08 41479.30 88888.00 2024-01-04 21:41:43.000 004 22469.56 159.09 41479.21 88888.00 2024-01-04 21:41:44.000 004 22469.58 159.10 41479.21 88888.00 2024-01-04 21:41:45.000 004 22469.61 159.12 41479.27 47556.63 2024-01-04 21:41:46.000 004 22469.61 159.13 41479.33 88888.00 2024-01-04 21:41:47.000 004 22469.58 159.14 41479.41 88888.00 2024-01-04 21:41:48.000 004 22469.55 159.18 41479.47 88888.00 2024-01-04 21:41:49.000 004 22469.52 159.20 41479.43 88888.00 2024-01-04 21:41:50.000 004 22469.47 159.18 41479.34 47556.61 2024-01-04 21:41:51.000 004 22469.46 159.16 41479.30 88888.00 2024-01-04 21:41:52.000 004 22469.48 159.15 41479.32 88888.00 2024-01-04 21:41:53.000 004 22469.49 159.18 41479.32 88888.00 2024-01-04 21:41:54.000 004 22469.46 159.22 41479.29 88888.00 2024-01-04 21:41:55.000 004 22469.42 159.25 41479.29 47556.53 2024-01-04 21:41:56.000 004 22469.42 159.28 41479.34 88888.00 2024-01-04 21:41:57.000 004 22469.42 159.24 41479.34 88888.00 2024-01-04 21:41:58.000 004 22469.39 159.20 41479.30 88888.00 2024-01-04 21:41:59.000 004 22469.33 159.22 41479.26 88888.00 2024-01-04 21:42:00.000 004 22469.28 159.22 41479.25 47556.53 2024-01-04 21:42:01.000 004 22469.33 159.21 41479.29 88888.00 2024-01-04 21:42:02.000 004 22469.41 159.25 41479.34 88888.00 2024-01-04 21:42:03.000 004 22469.44 159.32 41479.43 88888.00 2024-01-04 21:42:04.000 004 22469.44 159.39 41479.48 88888.00 2024-01-04 21:42:05.000 004 22469.43 159.42 41479.47 47556.48 2024-01-04 21:42:06.000 004 22469.41 159.41 41479.41 88888.00 2024-01-04 21:42:07.000 004 22469.38 159.39 41479.36 88888.00 2024-01-04 21:42:08.000 004 22469.34 159.36 41479.33 88888.00 2024-01-04 21:42:09.000 004 22469.26 159.28 41479.31 88888.00 2024-01-04 21:42:10.000 004 22469.24 159.26 41479.32 47556.45 2024-01-04 21:42:11.000 004 22469.30 159.31 41479.38 88888.00 2024-01-04 21:42:12.000 004 22469.37 159.35 41479.46 88888.00 2024-01-04 21:42:13.000 004 22469.37 159.33 41479.47 88888.00 2024-01-04 21:42:14.000 004 22469.35 159.34 41479.47 88888.00 2024-01-04 21:42:15.000 004 22469.35 159.43 41479.48 47556.46 2024-01-04 21:42:16.000 004 22469.31 159.49 41479.46 88888.00 2024-01-04 21:42:17.000 004 22469.26 159.44 41479.38 88888.00 2024-01-04 21:42:18.000 004 22469.26 159.40 41479.33 88888.00 2024-01-04 21:42:19.000 004 22469.28 159.41 41479.34 88888.00 2024-01-04 21:42:20.000 004 22469.29 159.44 41479.36 47556.46 2024-01-04 21:42:21.000 004 22469.28 159.45 41479.33 88888.00 2024-01-04 21:42:22.000 004 22469.26 159.40 41479.28 88888.00 2024-01-04 21:42:23.000 004 22469.23 159.36 41479.29 88888.00 2024-01-04 21:42:24.000 004 22469.19 159.36 41479.29 88888.00 2024-01-04 21:42:25.000 004 22469.17 159.33 41479.25 47556.42 2024-01-04 21:42:26.000 004 22469.18 159.28 41479.23 88888.00 2024-01-04 21:42:27.000 004 22469.19 159.28 41479.22 88888.00 2024-01-04 21:42:28.000 004 22469.18 159.32 41479.22 88888.00 2024-01-04 21:42:29.000 004 22469.16 159.36 41479.25 88888.00 2024-01-04 21:42:30.000 004 22469.15 159.35 41479.28 47556.40 2024-01-04 21:42:31.000 004 22469.17 159.30 41479.28 88888.00 2024-01-04 21:42:32.000 004 22469.19 159.29 41479.29 88888.00 2024-01-04 21:42:33.000 004 22469.17 159.33 41479.31 88888.00 2024-01-04 21:42:34.000 004 22469.15 159.38 41479.29 88888.00 2024-01-04 21:42:35.000 004 22469.15 159.37 41479.22 47556.40 2024-01-04 21:42:36.000 004 22469.15 159.32 41479.16 88888.00 2024-01-04 21:42:37.000 004 22469.19 159.35 41479.20 88888.00 2024-01-04 21:42:38.000 004 22469.27 159.44 41479.32 88888.00 2024-01-04 21:42:39.000 004 22469.34 159.48 41479.41 88888.00 2024-01-04 21:42:40.000 004 22469.39 159.43 41479.46 47556.38 2024-01-04 21:42:41.000 004 22469.40 159.39 41479.48 88888.00 2024-01-04 21:42:42.000 004 22469.35 159.40 41479.48 88888.00 2024-01-04 21:42:43.000 004 22469.32 159.43 41479.44 88888.00 2024-01-04 21:42:44.000 004 22469.32 159.45 41479.38 88888.00 2024-01-04 21:42:45.000 004 22469.35 159.47 41479.43 47556.38 2024-01-04 21:42:46.000 004 22469.37 159.49 41479.52 88888.00 2024-01-04 21:42:47.000 004 22469.35 159.48 41479.52 88888.00 2024-01-04 21:42:48.000 004 22469.30 159.48 41479.44 88888.00 2024-01-04 21:42:49.000 004 22469.26 159.49 41479.37 88888.00 2024-01-04 21:42:50.000 004 22469.22 159.47 41479.36 47556.40 2024-01-04 21:42:51.000 004 22469.19 159.44 41479.34 88888.00 2024-01-04 21:42:52.000 004 22469.18 159.43 41479.30 88888.00 2024-01-04 21:42:53.000 004 22469.19 159.43 41479.34 88888.00 2024-01-04 21:42:54.000 004 22469.23 159.47 41479.46 88888.00 2024-01-04 21:42:55.000 004 22469.26 159.49 41479.55 47556.41 2024-01-04 21:42:56.000 004 22469.28 159.48 41479.60 88888.00 2024-01-04 21:42:57.000 004 22469.30 159.46 41479.54 88888.00 2024-01-04 21:42:58.000 004 22469.30 159.46 41479.46 88888.00 2024-01-04 21:42:59.000 004 22469.28 159.48 41479.44 88888.00 2024-01-04 21:43:00.000 004 22469.28 159.48 41479.42 47556.37 2024-01-04 21:43:01.000 004 22469.29 159.46 41479.40 88888.00 2024-01-04 21:43:02.000 004 22469.30 159.45 41479.45 88888.00 2024-01-04 21:43:03.000 004 22469.28 159.49 41479.47 88888.00 2024-01-04 21:43:04.000 004 22469.27 159.54 41479.44 88888.00 2024-01-04 21:43:05.000 004 22469.25 159.57 41479.41 47556.39 2024-01-04 21:43:06.000 004 22469.24 159.56 41479.39 88888.00 2024-01-04 21:43:07.000 004 22469.24 159.55 41479.41 88888.00 2024-01-04 21:43:08.000 004 22469.24 159.52 41479.44 88888.00 2024-01-04 21:43:09.000 004 22469.25 159.51 41479.41 88888.00 2024-01-04 21:43:10.000 004 22469.30 159.57 41479.41 47556.35 2024-01-04 21:43:11.000 004 22469.34 159.64 41479.45 88888.00 2024-01-04 21:43:12.000 004 22469.33 159.63 41479.44 88888.00 2024-01-04 21:43:13.000 004 22469.30 159.58 41479.43 88888.00 2024-01-04 21:43:14.000 004 22469.30 159.60 41479.46 88888.00 2024-01-04 21:43:15.000 004 22469.31 159.62 41479.48 47556.32 2024-01-04 21:43:16.000 004 22469.29 159.60 41479.43 88888.00 2024-01-04 21:43:17.000 004 22469.27 159.62 41479.35 88888.00 2024-01-04 21:43:18.000 004 22469.27 159.68 41479.33 88888.00 2024-01-04 21:43:19.000 004 22469.26 159.70 41479.34 88888.00 2024-01-04 21:43:20.000 004 22469.22 159.64 41479.34 47556.27 2024-01-04 21:43:21.000 004 22469.21 159.58 41479.37 88888.00 2024-01-04 21:43:22.000 004 22469.21 159.59 41479.35 88888.00 2024-01-04 21:43:23.000 004 22469.18 159.65 41479.28 88888.00 2024-01-04 21:43:24.000 004 22469.17 159.71 41479.27 88888.00 2024-01-04 21:43:25.000 004 22469.16 159.72 41479.31 47556.24 2024-01-04 21:43:26.000 004 22469.13 159.68 41479.29 88888.00 2024-01-04 21:43:27.000 004 22469.11 159.69 41479.27 88888.00 2024-01-04 21:43:28.000 004 22469.10 159.75 41479.31 88888.00 2024-01-04 21:43:29.000 004 22469.12 159.79 41479.34 88888.00 2024-01-04 21:43:30.000 004 22469.19 159.81 41479.34 47556.23 2024-01-04 21:43:31.000 004 22469.23 159.79 41479.33 88888.00 2024-01-04 21:43:32.000 004 22469.21 159.79 41479.34 88888.00 2024-01-04 21:43:33.000 004 22469.17 159.84 41479.41 88888.00 2024-01-04 21:43:34.000 004 22469.10 159.86 41479.44 88888.00 2024-01-04 21:43:35.000 004 22469.01 159.81 41479.34 47556.18 2024-01-04 21:43:36.000 004 22468.97 159.77 41479.25 88888.00 2024-01-04 21:43:37.000 004 22468.98 159.78 41479.26 88888.00 2024-01-04 21:43:38.000 004 22468.99 159.81 41479.34 88888.00 2024-01-04 21:43:39.000 004 22469.00 159.82 41479.39 88888.00 2024-01-04 21:43:40.000 004 22469.01 159.78 41479.38 47556.16 2024-01-04 21:43:41.000 004 22469.01 159.75 41479.33 88888.00 2024-01-04 21:43:42.000 004 22468.98 159.78 41479.27 88888.00 2024-01-04 21:43:43.000 004 22468.94 159.84 41479.21 88888.00 2024-01-04 21:43:44.000 004 22468.92 159.87 41479.16 88888.00 2024-01-04 21:43:45.000 004 22468.88 159.81 41479.09 47556.14 2024-01-04 21:43:46.000 004 22468.83 159.79 41479.02 88888.00 2024-01-04 21:43:47.000 004 22468.83 159.82 41479.02 88888.00 2024-01-04 21:43:48.000 004 22468.82 159.84 41479.06 88888.00 2024-01-04 21:43:49.000 004 22468.80 159.88 41479.07 88888.00 2024-01-04 21:43:50.000 004 22468.81 159.88 41479.04 47556.13 2024-01-04 21:43:51.000 004 22468.82 159.83 41479.03 88888.00 2024-01-04 21:43:52.000 004 22468.84 159.80 41479.11 88888.00 2024-01-04 21:43:53.000 004 22468.88 159.82 41479.21 88888.00 2024-01-04 21:43:54.000 004 22468.93 159.88 41479.25 88888.00 2024-01-04 21:43:55.000 004 22468.94 159.95 41479.21 47556.14 2024-01-04 21:43:56.000 004 22468.90 159.97 41479.15 88888.00 2024-01-04 21:43:57.000 004 22468.90 159.94 41479.12 88888.00 2024-01-04 21:43:58.000 004 22468.92 159.93 41479.06 88888.00 2024-01-04 21:43:59.000 004 22468.94 159.91 41479.05 88888.00 2024-01-04 21:44:00.000 004 22468.96 159.88 41479.12 47556.06 2024-01-04 21:44:01.000 004 22468.92 159.85 41479.17 88888.00 2024-01-04 21:44:02.000 004 22468.84 159.84 41479.12 88888.00 2024-01-04 21:44:03.000 004 22468.79 159.86 41479.10 88888.00 2024-01-04 21:44:04.000 004 22468.82 159.88 41479.10 88888.00 2024-01-04 21:44:05.000 004 22468.87 159.90 41479.10 47556.08 2024-01-04 21:44:06.000 004 22468.89 159.91 41479.08 88888.00 2024-01-04 21:44:07.000 004 22468.87 159.87 41479.10 88888.00 2024-01-04 21:44:08.000 004 22468.85 159.84 41479.15 88888.00 2024-01-04 21:44:09.000 004 22468.83 159.89 41479.16 88888.00 2024-01-04 21:44:10.000 004 22468.85 159.94 41479.16 47556.05 2024-01-04 21:44:11.000 004 22468.90 159.93 41479.16 88888.00 2024-01-04 21:44:12.000 004 22468.92 159.88 41479.13 88888.00 2024-01-04 21:44:13.000 004 22468.87 159.83 41479.07 88888.00 2024-01-04 21:44:14.000 004 22468.82 159.86 41479.05 88888.00 2024-01-04 21:44:15.000 004 22468.76 159.89 41479.04 47556.03 2024-01-04 21:44:16.000 004 22468.72 159.86 41479.03 88888.00 2024-01-04 21:44:17.000 004 22468.69 159.84 41479.04 88888.00 2024-01-04 21:44:18.000 004 22468.65 159.87 41479.08 88888.00 2024-01-04 21:44:19.000 004 22468.64 159.89 41479.15 88888.00 2024-01-04 21:44:20.000 004 22468.63 159.87 41479.18 47556.03 2024-01-04 21:44:21.000 004 22468.60 159.87 41479.14 88888.00 2024-01-04 21:44:22.000 004 22468.57 159.90 41479.12 88888.00 2024-01-04 21:44:23.000 004 22468.62 159.90 41479.14 88888.00 2024-01-04 21:44:24.000 004 22468.67 159.84 41479.15 88888.00 2024-01-04 21:44:25.000 004 22468.67 159.78 41479.13 47555.97 2024-01-04 21:44:26.000 004 22468.65 159.80 41479.08 88888.00 2024-01-04 21:44:27.000 004 22468.66 159.89 41479.03 88888.00 2024-01-04 21:44:28.000 004 22468.69 159.97 41479.05 88888.00 2024-01-04 21:44:29.000 004 22468.68 159.99 41479.11 88888.00 2024-01-04 21:44:30.000 004 22468.62 159.94 41479.13 47555.99 2024-01-04 21:44:31.000 004 22468.61 159.88 41479.16 88888.00 2024-01-04 21:44:32.000 004 22468.66 159.84 41479.18 88888.00 2024-01-04 21:44:33.000 004 22468.67 159.83 41479.19 88888.00 2024-01-04 21:44:34.000 004 22468.63 159.86 41479.19 88888.00 2024-01-04 21:44:35.000 004 22468.58 159.87 41479.14 47555.99 2024-01-04 21:44:36.000 004 22468.58 159.85 41479.07 88888.00 2024-01-04 21:44:37.000 004 22468.58 159.86 41479.02 88888.00 2024-01-04 21:44:38.000 004 22468.58 159.87 41479.00 88888.00 2024-01-04 21:44:39.000 004 22468.60 159.84 41479.00 88888.00 2024-01-04 21:44:40.000 004 22468.61 159.81 41479.01 47555.90 2024-01-04 21:44:41.000 004 22468.58 159.79 41479.00 88888.00 2024-01-04 21:44:42.000 004 22468.56 159.80 41479.00 88888.00 2024-01-04 21:44:43.000 004 22468.54 159.82 41479.02 88888.00 2024-01-04 21:44:44.000 004 22468.53 159.85 41479.03 88888.00 2024-01-04 21:44:45.000 004 22468.54 159.88 41479.05 47555.90 2024-01-04 21:44:46.000 004 22468.51 159.84 41479.08 88888.00 2024-01-04 21:44:47.000 004 22468.45 159.75 41479.09 88888.00 2024-01-04 21:44:48.000 004 22468.42 159.71 41479.08 88888.00 2024-01-04 21:44:49.000 004 22468.41 159.71 41479.09 88888.00 2024-01-04 21:44:50.000 004 22468.40 159.71 41479.14 47555.88 2024-01-04 21:44:51.000 004 22468.37 159.71 41479.18 88888.00 2024-01-04 21:44:52.000 004 22468.33 159.76 41479.16 88888.00 2024-01-04 21:44:53.000 004 22468.32 159.82 41479.17 88888.00 2024-01-04 21:44:54.000 004 22468.33 159.86 41479.19 88888.00 2024-01-04 21:44:55.000 004 22468.28 159.86 41479.16 47555.80 2024-01-04 21:44:56.000 004 22468.21 159.83 41479.10 88888.00 2024-01-04 21:44:57.000 004 22468.18 159.79 41479.06 88888.00 2024-01-04 21:44:58.000 004 22468.17 159.75 41479.04 88888.00 2024-01-04 21:44:59.000 004 22468.14 159.72 41479.01 88888.00 2024-01-04 21:45:00.000 004 22468.12 159.71 41478.97 47555.77 2024-01-04 21:45:01.000 004 22468.13 159.75 41478.99 88888.00 2024-01-04 21:45:02.000 004 22468.11 159.81 41479.09 88888.00 2024-01-04 21:45:03.000 004 22468.08 159.86 41479.17 88888.00 2024-01-04 21:45:04.000 004 22468.06 159.91 41479.18 88888.00 2024-01-04 21:45:05.000 004 22468.06 159.91 41479.14 47555.70 2024-01-04 21:45:06.000 004 22468.07 159.88 41479.11 88888.00 2024-01-04 21:45:07.000 004 22468.07 159.87 41479.07 88888.00 2024-01-04 21:45:08.000 004 22468.04 159.88 41479.02 88888.00 2024-01-04 21:45:09.000 004 22468.00 159.87 41478.99 88888.00 2024-01-04 21:45:10.000 004 22467.98 159.82 41478.98 47555.69 2024-01-04 21:45:11.000 004 22467.97 159.78 41478.98 88888.00 2024-01-04 21:45:12.000 004 22467.94 159.80 41479.00 88888.00 2024-01-04 21:45:13.000 004 22467.93 159.82 41479.04 88888.00 2024-01-04 21:45:14.000 004 22467.91 159.78 41479.07 88888.00 2024-01-04 21:45:15.000 004 22467.88 159.72 41479.09 47555.63 2024-01-04 21:45:16.000 004 22467.88 159.68 41479.09 88888.00 2024-01-04 21:45:17.000 004 22467.91 159.71 41479.07 88888.00 2024-01-04 21:45:18.000 004 22467.91 159.76 41479.00 88888.00 2024-01-04 21:45:19.000 004 22467.87 159.77 41478.99 88888.00 2024-01-04 21:45:20.000 004 22467.83 159.76 41479.04 47555.63 2024-01-04 21:45:21.000 004 22467.82 159.77 41479.06 88888.00 2024-01-04 21:45:22.000 004 22467.80 159.78 41479.09 88888.00 2024-01-04 21:45:23.000 004 22467.76 159.79 41479.12 88888.00 2024-01-04 21:45:24.000 004 22467.72 159.80 41479.09 88888.00 2024-01-04 21:45:25.000 004 22467.71 159.78 41479.06 47555.59 2024-01-04 21:45:26.000 004 22467.73 159.77 41479.05 88888.00 2024-01-04 21:45:27.000 004 22467.76 159.82 41479.02 88888.00 2024-01-04 21:45:28.000 004 22467.77 159.85 41479.03 88888.00 2024-01-04 21:45:29.000 004 22467.77 159.86 41479.11 88888.00 2024-01-04 21:45:30.000 004 22467.78 159.82 41479.19 47555.55 2024-01-04 21:45:31.000 004 22467.76 159.74 41479.18 88888.00 2024-01-04 21:45:32.000 004 22467.72 159.70 41479.14 88888.00 2024-01-04 21:45:33.000 004 22467.73 159.75 41479.15 88888.00 2024-01-04 21:45:34.000 004 22467.78 159.79 41479.18 88888.00 2024-01-04 21:45:35.000 004 22467.81 159.76 41479.15 47555.58 2024-01-04 21:45:36.000 004 22467.76 159.73 41479.08 88888.00 2024-01-04 21:45:37.000 004 22467.70 159.71 41479.03 88888.00 2024-01-04 21:45:38.000 004 22467.68 159.68 41479.02 88888.00 2024-01-04 21:45:39.000 004 22467.71 159.66 41479.05 88888.00 2024-01-04 21:45:40.000 004 22467.74 159.69 41479.09 47555.50 2024-01-04 21:45:41.000 004 22467.73 159.72 41479.10 88888.00 2024-01-04 21:45:42.000 004 22467.72 159.74 41479.13 88888.00 2024-01-04 21:45:43.000 004 22467.74 159.77 41479.17 88888.00 2024-01-04 21:45:44.000 004 22467.72 159.78 41479.13 88888.00 2024-01-04 21:45:45.000 004 22467.70 159.73 41479.06 47555.50 2024-01-04 21:45:46.000 004 22467.73 159.65 41479.12 88888.00 2024-01-04 21:45:47.000 004 22467.76 159.62 41479.27 88888.00 2024-01-04 21:45:48.000 004 22467.75 159.65 41479.27 88888.00 2024-01-04 21:45:49.000 004 22467.70 159.69 41479.15 88888.00 2024-01-04 21:45:50.000 004 22467.66 159.71 41479.09 47555.49 2024-01-04 21:45:51.000 004 22467.63 159.72 41479.11 88888.00 2024-01-04 21:45:52.000 004 22467.63 159.72 41479.18 88888.00 2024-01-04 21:45:53.000 004 22467.65 159.69 41479.22 88888.00 2024-01-04 21:45:54.000 004 22467.65 159.65 41479.20 88888.00 2024-01-04 21:45:55.000 004 22467.60 159.62 41479.12 47555.46 2024-01-04 21:45:56.000 004 22467.58 159.60 41479.02 88888.00 2024-01-04 21:45:57.000 004 22467.56 159.63 41479.04 88888.00 2024-01-04 21:45:58.000 004 22467.56 159.69 41479.14 88888.00 2024-01-04 21:45:59.000 004 22467.58 159.73 41479.19 88888.00 2024-01-04 21:46:00.000 004 22467.60 159.75 41479.18 47555.44 2024-01-04 21:46:01.000 004 22467.57 159.72 41479.12 88888.00 2024-01-04 21:46:02.000 004 22467.51 159.69 41479.06 88888.00 2024-01-04 21:46:03.000 004 22467.44 159.72 41479.05 88888.00 2024-01-04 21:46:04.000 004 22467.44 159.75 41479.09 88888.00 2024-01-04 21:46:05.000 004 22467.48 159.74 41479.12 47555.43 2024-01-04 21:46:06.000 004 22467.49 159.71 41479.12 88888.00 2024-01-04 21:46:07.000 004 22467.48 159.69 41479.09 88888.00 2024-01-04 21:46:08.000 004 22467.47 159.71 41479.09 88888.00 2024-01-04 21:46:09.000 004 22467.45 159.76 41479.09 88888.00 2024-01-04 21:46:10.000 004 22467.44 159.79 41479.07 47555.44 2024-01-04 21:46:11.000 004 22467.42 159.79 41479.05 88888.00 2024-01-04 21:46:12.000 004 22467.39 159.79 41478.97 88888.00 2024-01-04 21:46:13.000 004 22467.40 159.82 41478.88 88888.00 2024-01-04 21:46:14.000 004 22467.46 159.83 41478.83 88888.00 2024-01-04 21:46:15.000 004 22467.54 159.81 41478.87 47555.41 2024-01-04 21:46:16.000 004 22467.58 159.85 41478.97 88888.00 2024-01-04 21:46:17.000 004 22467.58 159.92 41479.04 88888.00 2024-01-04 21:46:18.000 004 22467.58 159.96 41479.06 88888.00 2024-01-04 21:46:19.000 004 22467.59 159.95 41479.01 88888.00 2024-01-04 21:46:20.000 004 22467.59 159.93 41478.94 47555.41 2024-01-04 21:46:21.000 004 22467.56 159.95 41478.93 88888.00 2024-01-04 21:46:22.000 004 22467.53 159.96 41479.00 88888.00 2024-01-04 21:46:23.000 004 22467.53 159.93 41479.12 88888.00 2024-01-04 21:46:24.000 004 22467.54 159.92 41479.17 88888.00 2024-01-04 21:46:25.000 004 22467.51 159.93 41479.07 47555.41 2024-01-04 21:46:26.000 004 22467.46 159.94 41478.98 88888.00 2024-01-04 21:46:27.000 004 22467.47 159.93 41479.04 88888.00 2024-01-04 21:46:28.000 004 22467.51 159.91 41479.13 88888.00 2024-01-04 21:46:29.000 004 22467.52 159.89 41479.18 88888.00 2024-01-04 21:46:30.000 004 22467.53 159.89 41479.21 47555.41 2024-01-04 21:46:31.000 004 22467.56 159.89 41479.20 88888.00 2024-01-04 21:46:32.000 004 22467.56 159.89 41479.21 88888.00 2024-01-04 21:46:33.000 004 22467.53 159.91 41479.22 88888.00 2024-01-04 21:46:34.000 004 22467.51 159.94 41479.23 88888.00 2024-01-04 21:46:35.000 004 22467.52 159.97 41479.24 47555.42 2024-01-04 21:46:36.000 004 22467.53 159.93 41479.19 88888.00 2024-01-04 21:46:37.000 004 22467.50 159.87 41479.13 88888.00 2024-01-04 21:46:38.000 004 22467.46 159.86 41479.07 88888.00 2024-01-04 21:46:39.000 004 22467.43 159.91 41479.03 88888.00 2024-01-04 21:46:40.000 004 22467.43 159.94 41479.03 47555.43 2024-01-04 21:46:41.000 004 22467.48 159.94 41479.07 88888.00 2024-01-04 21:46:42.000 004 22467.52 159.93 41479.08 88888.00 2024-01-04 21:46:43.000 004 22467.53 159.91 41479.06 88888.00 2024-01-04 21:46:44.000 004 22467.50 159.88 41479.06 88888.00 2024-01-04 21:46:45.000 004 22467.45 159.81 41479.05 47555.42 2024-01-04 21:46:46.000 004 22467.43 159.73 41479.03 88888.00 2024-01-04 21:46:47.000 004 22467.49 159.75 41479.09 88888.00 2024-01-04 21:46:48.000 004 22467.55 159.85 41479.15 88888.00 2024-01-04 21:46:49.000 004 22467.52 159.92 41479.14 88888.00 2024-01-04 21:46:50.000 004 22467.48 159.90 41479.09 47555.43 2024-01-04 21:46:51.000 004 22467.49 159.87 41479.07 88888.00 2024-01-04 21:46:52.000 004 22467.48 159.89 41479.08 88888.00 2024-01-04 21:46:53.000 004 22467.44 159.89 41479.08 88888.00 2024-01-04 21:46:54.000 004 22467.42 159.84 41479.05 88888.00 2024-01-04 21:46:55.000 004 22467.44 159.77 41479.04 47555.44 2024-01-04 21:46:56.000 004 22467.50 159.75 41479.09 88888.00 2024-01-04 21:46:57.000 004 22467.58 159.76 41479.14 88888.00 2024-01-04 21:46:58.000 004 22467.58 159.75 41479.11 88888.00 2024-01-04 21:46:59.000 004 22467.54 159.75 41479.06 88888.00 2024-01-04 21:47:00.000 004 22467.54 159.78 41479.05 47555.46 2024-01-04 21:47:01.000 004 22467.55 159.74 41479.04 88888.00 2024-01-04 21:47:02.000 004 22467.54 159.68 41479.05 88888.00 2024-01-04 21:47:03.000 004 22467.55 159.72 41479.15 88888.00 2024-01-04 21:47:04.000 004 22467.57 159.79 41479.24 88888.00 2024-01-04 21:47:05.000 004 22467.57 159.77 41479.21 47555.40 2024-01-04 21:47:06.000 004 22467.56 159.72 41479.14 88888.00 2024-01-04 21:47:07.000 004 22467.56 159.74 41479.14 88888.00 2024-01-04 21:47:08.000 004 22467.56 159.82 41479.21 88888.00 2024-01-04 21:47:09.000 004 22467.55 159.85 41479.21 88888.00 2024-01-04 21:47:10.000 004 22467.52 159.80 41479.14 47555.41 2024-01-04 21:47:11.000 004 22467.52 159.74 41479.09 88888.00 2024-01-04 21:47:12.000 004 22467.50 159.70 41479.06 88888.00 2024-01-04 21:47:13.000 004 22467.47 159.69 41479.03 88888.00 2024-01-04 21:47:14.000 004 22467.47 159.70 41479.02 88888.00 2024-01-04 21:47:15.000 004 22467.45 159.70 41479.04 47555.38 2024-01-04 21:47:16.000 004 22467.42 159.69 41479.10 88888.00 2024-01-04 21:47:17.000 004 22467.40 159.69 41479.18 88888.00 2024-01-04 21:47:18.000 004 22467.41 159.70 41479.16 88888.00 2024-01-04 21:47:19.000 004 22467.39 159.68 41479.08 88888.00 2024-01-04 21:47:20.000 004 22467.33 159.65 41479.02 47555.39 2024-01-04 21:47:21.000 004 22467.28 159.61 41479.02 88888.00 2024-01-04 21:47:22.000 004 22467.31 159.62 41479.02 88888.00 2024-01-04 21:47:23.000 004 22467.35 159.66 41479.01 88888.00 2024-01-04 21:47:24.000 004 22467.37 159.69 41478.96 88888.00 2024-01-04 21:47:25.000 004 22467.38 159.67 41478.94 47555.39 2024-01-04 21:47:26.000 004 22467.40 159.67 41478.97 88888.00 2024-01-04 21:47:27.000 004 22467.42 159.72 41479.03 88888.00 2024-01-04 21:47:28.000 004 22467.46 159.76 41479.09 88888.00 2024-01-04 21:47:29.000 004 22467.47 159.75 41479.10 88888.00 2024-01-04 21:47:30.000 004 22467.48 159.75 41479.11 47555.35 2024-01-04 21:47:31.000 004 22467.47 159.76 41479.15 88888.00 2024-01-04 21:47:32.000 004 22467.41 159.77 41479.16 88888.00 2024-01-04 21:47:33.000 004 22467.37 159.80 41479.12 88888.00 2024-01-04 21:47:34.000 004 22467.35 159.82 41479.06 88888.00 2024-01-04 21:47:35.000 004 22467.34 159.78 41479.01 47555.36 2024-01-04 21:47:36.000 004 22467.35 159.74 41478.98 88888.00 2024-01-04 21:47:37.000 004 22467.37 159.73 41478.96 88888.00 2024-01-04 21:47:38.000 004 22467.36 159.72 41478.97 88888.00 2024-01-04 21:47:39.000 004 22467.35 159.72 41478.99 88888.00 2024-01-04 21:47:40.000 004 22467.34 159.73 41478.99 47555.32 2024-01-04 21:47:41.000 004 22467.33 159.72 41479.03 88888.00 2024-01-04 21:47:42.000 004 22467.32 159.69 41479.06 88888.00 2024-01-04 21:47:43.000 004 22467.31 159.70 41479.03 88888.00 2024-01-04 21:47:44.000 004 22467.31 159.76 41479.04 88888.00 2024-01-04 21:47:45.000 004 22467.28 159.78 41479.04 47555.30 2024-01-04 21:47:46.000 004 22467.23 159.72 41478.98 88888.00 2024-01-04 21:47:47.000 004 22467.24 159.69 41479.00 88888.00 2024-01-04 21:47:48.000 004 22467.31 159.76 41479.07 88888.00 2024-01-04 21:47:49.000 004 22467.29 159.83 41479.07 88888.00 2024-01-04 21:47:50.000 004 22467.22 159.84 41479.05 47555.33 2024-01-04 21:47:51.000 004 22467.19 159.77 41479.06 88888.00 2024-01-04 21:47:52.000 004 22467.22 159.69 41479.10 88888.00 2024-01-04 21:47:53.000 004 22467.26 159.69 41479.11 88888.00 2024-01-04 21:47:54.000 004 22467.26 159.69 41479.02 88888.00 2024-01-04 21:47:55.000 004 22467.25 159.64 41478.99 47555.27 2024-01-04 21:47:56.000 004 22467.21 159.65 41479.07 88888.00 2024-01-04 21:47:57.000 004 22467.18 159.75 41479.14 88888.00 2024-01-04 21:47:58.000 004 22467.16 159.81 41479.11 88888.00 2024-01-04 21:47:59.000 004 22467.16 159.82 41479.03 88888.00 2024-01-04 21:48:00.000 004 22467.18 159.82 41479.04 47555.29 2024-01-04 21:48:01.000 004 22467.22 159.81 41479.10 88888.00 2024-01-04 21:48:02.000 004 22467.27 159.80 41479.18 88888.00 2024-01-04 21:48:03.000 004 22467.34 159.81 41479.28 88888.00 2024-01-04 21:48:04.000 004 22467.33 159.81 41479.31 88888.00 2024-01-04 21:48:05.000 004 22467.22 159.84 41479.20 47555.21 2024-01-04 21:48:06.000 004 22467.14 159.87 41479.09 88888.00 2024-01-04 21:48:07.000 004 22467.16 159.86 41479.06 88888.00 2024-01-04 21:48:08.000 004 22467.17 159.83 41479.03 88888.00 2024-01-04 21:48:09.000 004 22467.15 159.81 41479.00 88888.00 2024-01-04 21:48:10.000 004 22467.09 159.82 41478.99 47555.22 2024-01-04 21:48:11.000 004 22467.08 159.84 41479.04 88888.00 2024-01-04 21:48:12.000 004 22467.13 159.88 41479.14 88888.00 2024-01-04 21:48:13.000 004 22467.16 159.92 41479.21 88888.00 2024-01-04 21:48:14.000 004 22467.14 159.96 41479.20 88888.00 2024-01-04 21:48:15.000 004 22467.12 159.96 41479.14 47555.21 2024-01-04 21:48:16.000 004 22467.12 159.88 41479.05 88888.00 2024-01-04 21:48:17.000 004 22467.16 159.80 41479.03 88888.00 2024-01-04 21:48:18.000 004 22467.20 159.78 41479.04 88888.00 2024-01-04 21:48:19.000 004 22467.19 159.83 41479.06 88888.00 2024-01-04 21:48:20.000 004 22467.16 159.89 41479.14 47555.19 2024-01-04 21:48:21.000 004 22467.11 159.89 41479.12 88888.00 2024-01-04 21:48:22.000 004 22467.07 159.90 41478.97 88888.00 2024-01-04 21:48:23.000 004 22467.07 159.95 41478.93 88888.00 2024-01-04 21:48:24.000 004 22467.08 159.97 41479.01 88888.00 2024-01-04 21:48:25.000 004 22467.09 159.95 41479.01 47555.21 2024-01-04 21:48:26.000 004 22467.11 159.95 41478.91 88888.00 2024-01-04 21:48:27.000 004 22467.13 159.99 41478.84 88888.00 2024-01-04 21:48:28.000 004 22467.14 160.06 41478.89 88888.00 2024-01-04 21:48:29.000 004 22467.15 160.11 41479.01 88888.00 2024-01-04 21:48:30.000 004 22467.13 160.10 41479.07 47555.15 2024-01-04 21:48:31.000 004 22467.11 160.06 41479.03 88888.00 2024-01-04 21:48:32.000 004 22467.12 160.03 41478.94 88888.00 2024-01-04 21:48:33.000 004 22467.12 160.03 41478.89 88888.00 2024-01-04 21:48:34.000 004 22467.12 160.06 41478.96 88888.00 2024-01-04 21:48:35.000 004 22467.13 160.09 41479.05 47555.17 2024-01-04 21:48:36.000 004 22467.12 160.09 41479.07 88888.00 2024-01-04 21:48:37.000 004 22467.10 160.10 41479.08 88888.00 2024-01-04 21:48:38.000 004 22467.09 160.13 41479.14 88888.00 2024-01-04 21:48:39.000 004 22467.10 160.15 41479.18 88888.00 2024-01-04 21:48:40.000 004 22467.11 160.16 41479.18 47555.08 2024-01-04 21:48:41.000 004 22467.08 160.14 41479.13 88888.00 2024-01-04 21:48:42.000 004 22466.99 160.11 41479.09 88888.00 2024-01-04 21:48:43.000 004 22466.97 160.16 41479.11 88888.00 2024-01-04 21:48:44.000 004 22467.01 160.23 41479.14 88888.00 2024-01-04 21:48:45.000 004 22467.03 160.26 41479.12 47555.11 2024-01-04 21:48:46.000 004 22467.03 160.26 41479.09 88888.00 2024-01-04 21:48:47.000 004 22467.01 160.25 41479.05 88888.00 2024-01-04 21:48:48.000 004 22467.02 160.21 41479.02 88888.00 2024-01-04 21:48:49.000 004 22467.05 160.15 41479.01 88888.00 2024-01-04 21:48:50.000 004 22467.00 160.11 41479.00 47555.11 2024-01-04 21:48:51.000 004 22466.91 160.09 41479.00 88888.00 2024-01-04 21:48:52.000 004 22466.88 160.05 41478.97 88888.00 2024-01-04 21:48:53.000 004 22466.90 160.00 41478.89 88888.00 2024-01-04 21:48:54.000 004 22466.91 159.97 41478.84 88888.00 2024-01-04 21:48:55.000 004 22466.91 160.00 41478.84 47555.09 2024-01-04 21:48:56.000 004 22466.91 160.03 41478.88 88888.00 2024-01-04 21:48:57.000 004 22466.91 160.02 41478.93 88888.00 2024-01-04 21:48:58.000 004 22466.87 159.96 41478.95 88888.00 2024-01-04 21:48:59.000 004 22466.82 159.93 41478.94 88888.00 2024-01-04 21:49:00.000 004 22466.82 159.94 41478.89 47555.08 2024-01-04 21:49:01.000 004 22466.85 159.97 41478.90 88888.00 2024-01-04 21:49:02.000 004 22466.86 160.00 41478.95 88888.00 2024-01-04 21:49:03.000 004 22466.84 160.03 41478.93 88888.00 2024-01-04 21:49:04.000 004 22466.83 160.04 41478.85 88888.00 2024-01-04 21:49:05.000 004 22466.85 160.02 41478.80 47555.03 2024-01-04 21:49:06.000 004 22466.84 159.97 41478.82 88888.00 2024-01-04 21:49:07.000 004 22466.81 159.94 41478.88 88888.00 2024-01-04 21:49:08.000 004 22466.78 159.93 41478.90 88888.00 2024-01-04 21:49:09.000 004 22466.76 159.91 41478.89 88888.00 2024-01-04 21:49:10.000 004 22466.74 159.90 41478.89 47555.01 2024-01-04 21:49:11.000 004 22466.72 159.95 41478.85 88888.00 2024-01-04 21:49:12.000 004 22466.72 160.03 41478.82 88888.00 2024-01-04 21:49:13.000 004 22466.76 160.09 41478.86 88888.00 2024-01-04 21:49:14.000 004 22466.76 160.08 41478.91 88888.00 2024-01-04 21:49:15.000 004 22466.72 160.00 41478.91 47554.98 2024-01-04 21:49:16.000 004 22466.68 159.94 41478.90 88888.00 2024-01-04 21:49:17.000 004 22466.65 159.94 41478.91 88888.00 2024-01-04 21:49:18.000 004 22466.64 160.00 41478.97 88888.00 2024-01-04 21:49:19.000 004 22466.63 160.04 41479.04 88888.00 2024-01-04 21:49:20.000 004 22466.62 160.03 41479.04 47554.97 2024-01-04 21:49:21.000 004 22466.64 160.00 41479.01 88888.00 2024-01-04 21:49:22.000 004 22466.68 160.01 41479.02 88888.00 2024-01-04 21:49:23.000 004 22466.68 160.05 41479.07 88888.00 2024-01-04 21:49:24.000 004 22466.66 160.09 41479.09 88888.00 2024-01-04 21:49:25.000 004 22466.66 160.13 41479.05 47554.94 2024-01-04 21:49:26.000 004 22466.67 160.14 41479.01 88888.00 2024-01-04 21:49:27.000 004 22466.65 160.18 41479.04 88888.00 2024-01-04 21:49:28.000 004 22466.63 160.21 41479.06 88888.00 2024-01-04 21:49:29.000 004 22466.59 160.20 41479.04 88888.00 2024-01-04 21:49:30.000 004 22466.58 160.15 41479.02 47554.91 2024-01-04 21:49:31.000 004 22466.60 160.08 41478.95 88888.00 2024-01-04 21:49:32.000 004 22466.60 160.05 41478.86 88888.00 2024-01-04 21:49:33.000 004 22466.58 160.06 41478.80 88888.00 2024-01-04 21:49:34.000 004 22466.57 160.08 41478.78 88888.00 2024-01-04 21:49:35.000 004 22466.58 160.12 41478.83 47554.93 2024-01-04 21:49:36.000 004 22466.58 160.14 41478.95 88888.00 2024-01-04 21:49:37.000 004 22466.56 160.16 41479.01 88888.00 2024-01-04 21:49:38.000 004 22466.52 160.18 41478.94 88888.00 2024-01-04 21:49:39.000 004 22466.51 160.14 41478.84 88888.00 2024-01-04 21:49:40.000 004 22466.48 160.05 41478.77 47554.89 2024-01-04 21:49:41.000 004 22466.46 160.00 41478.72 88888.00 2024-01-04 21:49:42.000 004 22466.48 160.01 41478.74 88888.00 2024-01-04 21:49:43.000 004 22466.50 160.05 41478.85 88888.00 2024-01-04 21:49:44.000 004 22466.49 160.07 41478.92 88888.00 2024-01-04 21:49:45.000 004 22466.46 160.11 41478.88 47554.88 2024-01-04 21:49:46.000 004 22466.49 160.13 41478.83 88888.00 2024-01-04 21:49:47.000 004 22466.53 160.12 41478.75 88888.00 2024-01-04 21:49:48.000 004 22466.48 160.08 41478.67 88888.00 2024-01-04 21:49:49.000 004 22466.44 160.07 41478.70 88888.00 2024-01-04 21:49:50.000 004 22466.43 160.06 41478.77 47554.87 2024-01-04 21:49:51.000 004 22466.44 160.04 41478.81 88888.00 2024-01-04 21:49:52.000 004 22466.47 160.04 41478.89 88888.00 2024-01-04 21:49:53.000 004 22466.51 160.07 41479.00 88888.00 2024-01-04 21:49:54.000 004 22466.56 160.09 41479.06 88888.00 2024-01-04 21:49:55.000 004 22466.56 160.08 41479.07 47554.86 2024-01-04 21:49:56.000 004 22466.53 160.06 41479.02 88888.00 2024-01-04 21:49:57.000 004 22466.54 160.04 41478.98 88888.00 2024-01-04 21:49:58.000 004 22466.58 160.04 41479.00 88888.00 2024-01-04 21:49:59.000 004 22466.59 160.05 41479.04 88888.00 2024-01-04 21:50:00.000 004 22466.60 160.06 41479.13 47554.88 2024-01-04 21:50:01.000 004 22466.63 160.07 41479.20 88888.00 2024-01-04 21:50:02.000 004 22466.67 160.04 41479.18 88888.00 2024-01-04 21:50:03.000 004 22466.69 160.00 41479.13 88888.00 2024-01-04 21:50:04.000 004 22466.68 159.98 41479.08 88888.00 2024-01-04 21:50:05.000 004 22466.63 159.99 41479.02 47554.85 2024-01-04 21:50:06.000 004 22466.56 160.00 41479.00 88888.00 2024-01-04 21:50:07.000 004 22466.53 159.98 41478.99 88888.00 2024-01-04 21:50:08.000 004 22466.54 159.96 41478.98 88888.00 2024-01-04 21:50:09.000 004 22466.55 160.00 41479.02 88888.00 2024-01-04 21:50:10.000 004 22466.52 160.06 41479.07 47554.89 2024-01-04 21:50:11.000 004 22466.44 160.01 41479.07 88888.00 2024-01-04 21:50:12.000 004 22466.38 159.90 41479.01 88888.00 2024-01-04 21:50:13.000 004 22466.35 159.84 41479.01 88888.00 2024-01-04 21:50:14.000 004 22466.35 159.83 41479.05 88888.00 2024-01-04 21:50:15.000 004 22466.38 159.81 41479.09 47554.83 2024-01-04 21:50:16.000 004 22466.42 159.80 41479.13 88888.00 2024-01-04 21:50:17.000 004 22466.44 159.85 41479.18 88888.00 2024-01-04 21:50:18.000 004 22466.43 159.91 41479.18 88888.00 2024-01-04 21:50:19.000 004 22466.40 159.90 41479.14 88888.00 2024-01-04 21:50:20.000 004 22466.38 159.87 41479.12 47554.83 2024-01-04 21:50:21.000 004 22466.36 159.81 41479.11 88888.00 2024-01-04 21:50:22.000 004 22466.33 159.75 41479.00 88888.00 2024-01-04 21:50:23.000 004 22466.32 159.78 41478.87 88888.00 2024-01-04 21:50:24.000 004 22466.37 159.84 41478.86 88888.00 2024-01-04 21:50:25.000 004 22466.39 159.87 41478.98 47554.85 2024-01-04 21:50:26.000 004 22466.34 159.90 41479.11 88888.00 2024-01-04 21:50:27.000 004 22466.32 159.90 41479.13 88888.00 2024-01-04 21:50:28.000 004 22466.38 159.87 41479.09 88888.00 2024-01-04 21:50:29.000 004 22466.42 159.83 41479.06 88888.00 2024-01-04 21:50:30.000 004 22466.38 159.78 41479.08 47554.81 2024-01-04 21:50:31.000 004 22466.32 159.74 41479.10 88888.00 2024-01-04 21:50:32.000 004 22466.31 159.75 41479.02 88888.00 2024-01-04 21:50:33.000 004 22466.36 159.81 41478.92 88888.00 2024-01-04 21:50:34.000 004 22466.41 159.87 41478.89 88888.00 2024-01-04 21:50:35.000 004 22466.41 159.87 41478.87 47554.80 2024-01-04 21:50:36.000 004 22466.38 159.82 41478.82 88888.00 2024-01-04 21:50:37.000 004 22466.33 159.80 41478.81 88888.00 2024-01-04 21:50:38.000 004 22466.29 159.80 41478.84 88888.00 2024-01-04 21:50:39.000 004 22466.25 159.79 41478.90 88888.00 2024-01-04 21:50:40.000 004 22466.19 159.76 41478.94 47554.76 2024-01-04 21:50:41.000 004 22466.16 159.75 41478.96 88888.00 2024-01-04 21:50:42.000 004 22466.19 159.78 41479.01 88888.00 2024-01-04 21:50:43.000 004 22466.26 159.83 41479.11 88888.00 2024-01-04 21:50:44.000 004 22466.32 159.85 41479.20 88888.00 2024-01-04 21:50:45.000 004 22466.30 159.85 41479.22 47554.78 2024-01-04 21:50:46.000 004 22466.26 159.82 41479.16 88888.00 2024-01-04 21:50:47.000 004 22466.20 159.76 41479.06 88888.00 2024-01-04 21:50:48.000 004 22466.16 159.71 41479.01 88888.00 2024-01-04 21:50:49.000 004 22466.16 159.66 41479.06 88888.00 2024-01-04 21:50:50.000 004 22466.18 159.65 41479.10 47554.74 2024-01-04 21:50:51.000 004 22466.17 159.69 41479.11 88888.00 2024-01-04 21:50:52.000 004 22466.14 159.77 41479.15 88888.00 2024-01-04 21:50:53.000 004 22466.12 159.83 41479.19 88888.00 2024-01-04 21:50:54.000 004 22466.10 159.83 41479.17 88888.00 2024-01-04 21:50:55.000 004 22466.05 159.78 41479.12 47554.70 2024-01-04 21:50:56.000 004 22466.03 159.72 41479.11 88888.00 2024-01-04 21:50:57.000 004 22466.06 159.73 41479.15 88888.00 2024-01-04 21:50:58.000 004 22466.09 159.78 41479.21 88888.00 2024-01-04 21:50:59.000 004 22466.11 159.84 41479.23 88888.00 2024-01-04 21:51:00.000 004 22466.10 159.81 41479.16 47554.69 2024-01-04 21:51:01.000 004 22466.05 159.75 41479.14 88888.00 2024-01-04 21:51:02.000 004 22466.00 159.75 41479.21 88888.00 2024-01-04 21:51:03.000 004 22465.99 159.74 41479.23 88888.00 2024-01-04 21:51:04.000 004 22466.02 159.67 41479.14 88888.00 2024-01-04 21:51:05.000 004 22466.07 159.63 41479.11 47554.65 2024-01-04 21:51:06.000 004 22466.10 159.66 41479.16 88888.00 2024-01-04 21:51:07.000 004 22466.09 159.71 41479.19 88888.00 2024-01-04 21:51:08.000 004 22466.04 159.72 41479.18 88888.00 2024-01-04 21:51:09.000 004 22466.01 159.72 41479.14 88888.00 2024-01-04 21:51:10.000 004 22466.00 159.71 41479.09 47554.66 2024-01-04 21:51:11.000 004 22465.97 159.66 41479.02 88888.00 2024-01-04 21:51:12.000 004 22465.95 159.61 41479.02 88888.00 2024-01-04 21:51:13.000 004 22465.97 159.60 41479.04 88888.00 2024-01-04 21:51:14.000 004 22465.99 159.61 41479.03 88888.00 2024-01-04 21:51:15.000 004 22466.02 159.60 41479.01 47554.60 2024-01-04 21:51:16.000 004 22466.04 159.62 41479.00 88888.00 2024-01-04 21:51:17.000 004 22466.03 159.65 41478.97 88888.00 2024-01-04 21:51:18.000 004 22466.00 159.65 41479.00 88888.00 2024-01-04 21:51:19.000 004 22466.00 159.66 41479.06 88888.00 2024-01-04 21:51:20.000 004 22466.02 159.65 41479.06 47554.56 2024-01-04 21:51:21.000 004 22466.03 159.65 41479.00 88888.00 2024-01-04 21:51:22.000 004 22466.04 159.67 41478.99 88888.00 2024-01-04 21:51:23.000 004 22466.04 159.69 41479.03 88888.00 2024-01-04 21:51:24.000 004 22466.03 159.71 41479.07 88888.00 2024-01-04 21:51:25.000 004 22466.03 159.74 41479.06 47554.60 2024-01-04 21:51:26.000 004 22466.05 159.75 41478.98 88888.00 2024-01-04 21:51:27.000 004 22466.03 159.72 41478.88 88888.00 2024-01-04 21:51:28.000 004 22465.98 159.68 41478.87 88888.00 2024-01-04 21:51:29.000 004 22465.94 159.69 41478.89 88888.00 2024-01-04 21:51:30.000 004 22465.92 159.70 41478.86 47554.56 2024-01-04 21:51:31.000 004 22465.92 159.67 41478.79 88888.00 2024-01-04 21:51:32.000 004 22465.93 159.69 41478.78 88888.00 2024-01-04 21:51:33.000 004 22465.93 159.74 41478.89 88888.00 2024-01-04 21:51:34.000 004 22465.92 159.76 41478.97 88888.00 2024-01-04 21:51:35.000 004 22465.92 159.72 41478.94 47554.55 2024-01-04 21:51:36.000 004 22465.90 159.66 41478.86 88888.00 2024-01-04 21:51:37.000 004 22465.88 159.64 41478.80 88888.00 2024-01-04 21:51:38.000 004 22465.85 159.63 41478.76 88888.00 2024-01-04 21:51:39.000 004 22465.83 159.65 41478.79 88888.00 2024-01-04 21:51:40.000 004 22465.85 159.75 41478.91 47554.52 2024-01-04 21:51:41.000 004 22465.89 159.85 41479.02 88888.00 2024-01-04 21:51:42.000 004 22465.91 159.85 41479.02 88888.00 2024-01-04 21:51:43.000 004 22465.89 159.81 41479.00 88888.00 2024-01-04 21:51:44.000 004 22465.85 159.77 41478.99 88888.00 2024-01-04 21:51:45.000 004 22465.82 159.75 41478.96 47554.51 2024-01-04 21:51:46.000 004 22465.81 159.74 41478.87 88888.00 2024-01-04 21:51:47.000 004 22465.78 159.70 41478.77 88888.00 2024-01-04 21:51:48.000 004 22465.80 159.69 41478.79 88888.00 2024-01-04 21:51:49.000 004 22465.83 159.73 41478.89 88888.00 2024-01-04 21:51:50.000 004 22465.81 159.77 41478.90 47554.51 2024-01-04 21:51:51.000 004 22465.80 159.74 41478.86 88888.00 2024-01-04 21:51:52.000 004 22465.80 159.69 41478.87 88888.00 2024-01-04 21:51:53.000 004 22465.80 159.69 41478.88 88888.00 2024-01-04 21:51:54.000 004 22465.81 159.77 41478.83 88888.00 2024-01-04 21:51:55.000 004 22465.82 159.84 41478.81 47554.48 2024-01-04 21:51:56.000 004 22465.82 159.84 41478.88 88888.00 2024-01-04 21:51:57.000 004 22465.83 159.85 41478.98 88888.00 2024-01-04 21:51:58.000 004 22465.83 159.88 41479.00 88888.00 2024-01-04 21:51:59.000 004 22465.84 159.88 41479.00 88888.00 2024-01-04 21:52:00.000 004 22465.83 159.86 41478.99 47554.46 2024-01-04 21:52:01.000 004 22465.76 159.83 41478.92 88888.00 2024-01-04 21:52:02.000 004 22465.68 159.80 41478.86 88888.00 2024-01-04 21:52:03.000 004 22465.68 159.82 41478.82 88888.00 2024-01-04 21:52:04.000 004 22465.70 159.89 41478.80 88888.00 2024-01-04 21:52:05.000 004 22465.70 159.97 41478.83 47554.44 2024-01-04 21:52:06.000 004 22465.69 160.01 41478.86 88888.00 2024-01-04 21:52:07.000 004 22465.68 159.95 41478.83 88888.00 2024-01-04 21:52:08.000 004 22465.66 159.93 41478.83 88888.00 2024-01-04 21:52:09.000 004 22465.63 159.94 41478.86 88888.00 2024-01-04 21:52:10.000 004 22465.61 159.91 41478.82 47554.44 2024-01-04 21:52:11.000 004 22465.62 159.87 41478.77 88888.00 2024-01-04 21:52:12.000 004 22465.67 159.89 41478.82 88888.00 2024-01-04 21:52:13.000 004 22465.71 159.96 41478.89 88888.00 2024-01-04 21:52:14.000 004 22465.72 160.03 41478.96 88888.00 2024-01-04 21:52:15.000 004 22465.72 160.07 41478.98 47554.42 2024-01-04 21:52:16.000 004 22465.72 160.08 41478.92 88888.00 2024-01-04 21:52:17.000 004 22465.69 160.01 41478.81 88888.00 2024-01-04 21:52:18.000 004 22465.68 159.96 41478.76 88888.00 2024-01-04 21:52:19.000 004 22465.67 159.96 41478.77 88888.00 2024-01-04 21:52:20.000 004 22465.65 159.95 41478.79 47554.40 2024-01-04 21:52:21.000 004 22465.65 159.92 41478.81 88888.00 2024-01-04 21:52:22.000 004 22465.67 159.91 41478.82 88888.00 2024-01-04 21:52:23.000 004 22465.67 159.94 41478.84 88888.00 2024-01-04 21:52:24.000 004 22465.62 159.98 41478.83 88888.00 2024-01-04 21:52:25.000 004 22465.56 160.02 41478.81 47554.38 2024-01-04 21:52:26.000 004 22465.53 160.02 41478.87 88888.00 2024-01-04 21:52:27.000 004 22465.52 159.97 41478.93 88888.00 2024-01-04 21:52:28.000 004 22465.53 159.96 41478.90 88888.00 2024-01-04 21:52:29.000 004 22465.55 160.03 41478.88 88888.00 2024-01-04 21:52:30.000 004 22465.55 160.07 41478.88 47554.35 2024-01-04 21:52:31.000 004 22465.54 160.04 41478.83 88888.00 2024-01-04 21:52:32.000 004 22465.53 160.00 41478.79 88888.00 2024-01-04 21:52:33.000 004 22465.52 160.00 41478.80 88888.00 2024-01-04 21:52:34.000 004 22465.50 160.05 41478.82 88888.00 2024-01-04 21:52:35.000 004 22465.48 160.10 41478.80 47554.34 2024-01-04 21:52:36.000 004 22465.44 160.10 41478.73 88888.00 2024-01-04 21:52:37.000 004 22465.41 160.09 41478.66 88888.00 2024-01-04 21:52:38.000 004 22465.38 160.09 41478.66 88888.00 2024-01-04 21:52:39.000 004 22465.37 160.12 41478.72 88888.00 2024-01-04 21:52:40.000 004 22465.35 160.13 41478.75 47554.33 2024-01-04 21:52:41.000 004 22465.37 160.13 41478.74 88888.00 2024-01-04 21:52:42.000 004 22465.40 160.12 41478.73 88888.00 2024-01-04 21:52:43.000 004 22465.39 160.12 41478.77 88888.00 2024-01-04 21:52:44.000 004 22465.32 160.15 41478.78 88888.00 2024-01-04 21:52:45.000 004 22465.29 160.13 41478.76 47554.30 2024-01-04 21:52:46.000 004 22465.29 160.06 41478.76 88888.00 2024-01-04 21:52:47.000 004 22465.28 160.03 41478.78 88888.00 2024-01-04 21:52:48.000 004 22465.29 160.08 41478.81 88888.00 2024-01-04 21:52:49.000 004 22465.35 160.13 41478.87 88888.00 2024-01-04 21:52:50.000 004 22465.39 160.13 41478.88 47554.28 2024-01-04 21:52:51.000 004 22465.34 160.09 41478.78 88888.00 2024-01-04 21:52:52.000 004 22465.30 160.07 41478.66 88888.00 2024-01-04 21:52:53.000 004 22465.26 160.07 41478.62 88888.00 2024-01-04 21:52:54.000 004 22465.25 160.08 41478.64 88888.00 2024-01-04 21:52:55.000 004 22465.27 160.09 41478.62 47554.23 2024-01-04 21:52:56.000 004 22465.27 160.10 41478.60 88888.00 2024-01-04 21:52:57.000 004 22465.21 160.10 41478.60 88888.00 2024-01-04 21:52:58.000 004 22465.22 160.14 41478.63 88888.00 2024-01-04 21:52:59.000 004 22465.29 160.17 41478.66 88888.00 2024-01-04 21:53:00.000 004 22465.31 160.13 41478.64 47554.25 2024-01-04 21:53:01.000 004 22465.28 160.10 41478.63 88888.00 2024-01-04 21:53:02.000 004 22465.27 160.11 41478.63 88888.00 2024-01-04 21:53:03.000 004 22465.28 160.13 41478.64 88888.00 2024-01-04 21:53:04.000 004 22465.26 160.13 41478.67 88888.00 2024-01-04 21:53:05.000 004 22465.22 160.13 41478.66 47554.25 2024-01-04 21:53:06.000 004 22465.24 160.16 41478.67 88888.00 2024-01-04 21:53:07.000 004 22465.30 160.20 41478.67 88888.00 2024-01-04 21:53:08.000 004 22465.29 160.19 41478.58 88888.00 2024-01-04 21:53:09.000 004 22465.26 160.17 41478.52 88888.00 2024-01-04 21:53:10.000 004 22465.25 160.12 41478.54 47554.23 2024-01-04 21:53:11.000 004 22465.24 160.07 41478.57 88888.00 2024-01-04 21:53:12.000 004 22465.24 160.10 41478.60 88888.00 2024-01-04 21:53:13.000 004 22465.23 160.13 41478.60 88888.00 2024-01-04 21:53:14.000 004 22465.20 160.15 41478.56 88888.00 2024-01-04 21:53:15.000 004 22465.20 160.18 41478.58 47554.22 2024-01-04 21:53:16.000 004 22465.25 160.21 41478.69 88888.00 2024-01-04 21:53:17.000 004 22465.27 160.18 41478.73 88888.00 2024-01-04 21:53:18.000 004 22465.26 160.13 41478.71 88888.00 2024-01-04 21:53:19.000 004 22465.28 160.16 41478.70 88888.00 2024-01-04 21:53:20.000 004 22465.31 160.20 41478.76 47554.20 2024-01-04 21:53:21.000 004 22465.34 160.21 41478.82 88888.00 2024-01-04 21:53:22.000 004 22465.34 160.21 41478.84 88888.00 2024-01-04 21:53:23.000 004 22465.31 160.22 41478.83 88888.00 2024-01-04 21:53:24.000 004 22465.29 160.23 41478.75 88888.00 2024-01-04 21:53:25.000 004 22465.27 160.19 41478.64 47554.21 2024-01-04 21:53:26.000 004 22465.27 160.13 41478.64 88888.00 2024-01-04 21:53:27.000 004 22465.31 160.14 41478.73 88888.00 2024-01-04 21:53:28.000 004 22465.30 160.18 41478.80 88888.00 2024-01-04 21:53:29.000 004 22465.26 160.19 41478.86 88888.00 2024-01-04 21:53:30.000 004 22465.26 160.21 41478.96 47554.22 2024-01-04 21:53:31.000 004 22465.33 160.26 41479.05 88888.00 2024-01-04 21:53:32.000 004 22465.39 160.26 41478.97 88888.00 2024-01-04 21:53:33.000 004 22465.37 160.18 41478.82 88888.00 2024-01-04 21:53:34.000 004 22465.31 160.12 41478.79 88888.00 2024-01-04 21:53:35.000 004 22465.30 160.11 41478.83 47554.21 2024-01-04 21:53:36.000 004 22465.32 160.10 41478.82 88888.00 2024-01-04 21:53:37.000 004 22465.30 160.13 41478.77 88888.00 2024-01-04 21:53:38.000 004 22465.27 160.19 41478.67 88888.00 2024-01-04 21:53:39.000 004 22465.28 160.18 41478.65 88888.00 2024-01-04 21:53:40.000 004 22465.32 160.14 41478.71 47554.18 2024-01-04 21:53:41.000 004 22465.32 160.12 41478.73 88888.00 2024-01-04 21:53:42.000 004 22465.28 160.11 41478.69 88888.00 2024-01-04 21:53:43.000 004 22465.25 160.07 41478.71 88888.00 2024-01-04 21:53:44.000 004 22465.24 160.04 41478.79 88888.00 2024-01-04 21:53:45.000 004 22465.24 160.05 41478.77 47554.20 2024-01-04 21:53:46.000 004 22465.20 160.06 41478.68 88888.00 2024-01-04 21:53:47.000 004 22465.19 160.06 41478.69 88888.00 2024-01-04 21:53:48.000 004 22465.23 160.05 41478.79 88888.00 2024-01-04 21:53:49.000 004 22465.25 160.05 41478.78 88888.00 2024-01-04 21:53:50.000 004 22465.22 160.03 41478.70 47554.18 2024-01-04 21:53:51.000 004 22465.20 159.97 41478.67 88888.00 2024-01-04 21:53:52.000 004 22465.22 159.93 41478.69 88888.00 2024-01-04 21:53:53.000 004 22465.24 159.91 41478.77 88888.00 2024-01-04 21:53:54.000 004 22465.25 159.95 41478.88 88888.00 2024-01-04 21:53:55.000 004 22465.23 159.99 41478.91 47554.18 2024-01-04 21:53:56.000 004 22465.23 159.97 41478.83 88888.00 2024-01-04 21:53:57.000 004 22465.27 159.92 41478.74 88888.00 2024-01-04 21:53:58.000 004 22465.28 159.88 41478.68 88888.00 2024-01-04 21:53:59.000 004 22465.26 159.85 41478.66 88888.00 2024-01-04 21:54:00.000 004 22465.25 159.83 41478.69 47554.21 2024-01-04 21:54:01.000 004 22465.29 159.82 41478.79 88888.00 2024-01-04 21:54:02.000 004 22465.34 159.85 41478.86 88888.00 2024-01-04 21:54:03.000 004 22465.33 159.88 41478.85 88888.00 2024-01-04 21:54:04.000 004 22465.31 159.90 41478.81 88888.00 2024-01-04 21:54:05.000 004 22465.29 159.88 41478.79 47554.21 2024-01-04 21:54:06.000 004 22465.26 159.81 41478.80 88888.00 2024-01-04 21:54:07.000 004 22465.22 159.74 41478.80 88888.00 2024-01-04 21:54:08.000 004 22465.24 159.71 41478.74 88888.00 2024-01-04 21:54:09.000 004 22465.29 159.71 41478.68 88888.00 2024-01-04 21:54:10.000 004 22465.31 159.72 41478.66 47554.20 2024-01-04 21:54:11.000 004 22465.32 159.75 41478.73 88888.00 2024-01-04 21:54:12.000 004 22465.37 159.78 41478.84 88888.00 2024-01-04 21:54:13.000 004 22465.40 159.81 41478.91 88888.00 2024-01-04 21:54:14.000 004 22465.37 159.80 41478.97 88888.00 2024-01-04 21:54:15.000 004 22465.33 159.75 41479.04 47554.18 2024-01-04 21:54:16.000 004 22465.32 159.69 41479.06 88888.00 2024-01-04 21:54:17.000 004 22465.34 159.62 41479.02 88888.00 2024-01-04 21:54:18.000 004 22465.38 159.59 41479.05 88888.00 2024-01-04 21:54:19.000 004 22465.38 159.61 41479.06 88888.00 2024-01-04 21:54:20.000 004 22465.38 159.62 41478.98 47554.17 2024-01-04 21:54:21.000 004 22465.41 159.62 41478.95 88888.00 2024-01-04 21:54:22.000 004 22465.42 159.61 41478.98 88888.00 2024-01-04 21:54:23.000 004 22465.38 159.57 41478.95 88888.00 2024-01-04 21:54:24.000 004 22465.36 159.55 41478.93 88888.00 2024-01-04 21:54:25.000 004 22465.35 159.56 41478.99 47554.18 2024-01-04 21:54:26.000 004 22465.36 159.54 41479.09 88888.00 2024-01-04 21:54:27.000 004 22465.38 159.53 41479.13 88888.00 2024-01-04 21:54:28.000 004 22465.41 159.53 41479.11 88888.00 2024-01-04 21:54:29.000 004 22465.43 159.54 41479.09 88888.00 2024-01-04 21:54:30.000 004 22465.38 159.52 41479.03 47554.17 2024-01-04 21:54:31.000 004 22465.33 159.47 41478.93 88888.00 2024-01-04 21:54:32.000 004 22465.34 159.47 41478.89 88888.00 2024-01-04 21:54:33.000 004 22465.35 159.52 41478.89 88888.00 2024-01-04 21:54:34.000 004 22465.34 159.56 41478.84 88888.00 2024-01-04 21:54:35.000 004 22465.32 159.56 41478.81 47554.21 2024-01-04 21:54:36.000 004 22465.31 159.49 41478.83 88888.00 2024-01-04 21:54:37.000 004 22465.28 159.41 41478.86 88888.00 2024-01-04 21:54:38.000 004 22465.29 159.38 41478.90 88888.00 2024-01-04 21:54:39.000 004 22465.33 159.41 41478.94 88888.00 2024-01-04 21:54:40.000 004 22465.34 159.43 41478.95 47554.22 2024-01-04 21:54:41.000 004 22465.32 159.41 41478.90 88888.00 2024-01-04 21:54:42.000 004 22465.35 159.40 41478.88 88888.00 2024-01-04 21:54:43.000 004 22465.38 159.42 41478.94 88888.00 2024-01-04 21:54:44.000 004 22465.39 159.43 41478.99 88888.00 2024-01-04 21:54:45.000 004 22465.42 159.38 41478.95 47554.20 2024-01-04 21:54:46.000 004 22465.47 159.31 41478.89 88888.00 2024-01-04 21:54:47.000 004 22465.47 159.27 41478.88 88888.00 2024-01-04 21:54:48.000 004 22465.43 159.27 41478.92 88888.00 2024-01-04 21:54:49.000 004 22465.44 159.31 41478.99 88888.00 2024-01-04 21:54:50.000 004 22465.48 159.36 41479.00 47554.22 2024-01-04 21:54:51.000 004 22465.45 159.39 41478.99 88888.00 2024-01-04 21:54:52.000 004 22465.40 159.39 41478.98 88888.00 2024-01-04 21:54:53.000 004 22465.38 159.34 41478.93 88888.00 2024-01-04 21:54:54.000 004 22465.39 159.31 41478.86 88888.00 2024-01-04 21:54:55.000 004 22465.36 159.30 41478.77 47554.23 2024-01-04 21:54:56.000 004 22465.30 159.23 41478.70 88888.00 2024-01-04 21:54:57.000 004 22465.26 159.12 41478.70 88888.00 2024-01-04 21:54:58.000 004 22465.28 159.08 41478.74 88888.00 2024-01-04 21:54:59.000 004 22465.36 159.14 41478.83 88888.00 2024-01-04 21:55:00.000 004 22465.43 159.21 41478.89 47554.24 2024-01-04 21:55:01.000 004 22465.42 159.21 41478.86 88888.00 2024-01-04 21:55:02.000 004 22465.35 159.18 41478.84 88888.00 2024-01-04 21:55:03.000 004 22465.33 159.14 41478.88 88888.00 2024-01-04 21:55:04.000 004 22465.37 159.12 41478.88 88888.00 2024-01-04 21:55:05.000 004 22465.35 159.11 41478.82 47554.24 2024-01-04 21:55:06.000 004 22465.30 159.07 41478.73 88888.00 2024-01-04 21:55:07.000 004 22465.28 159.04 41478.69 88888.00 2024-01-04 21:55:08.000 004 22465.30 159.06 41478.68 88888.00 2024-01-04 21:55:09.000 004 22465.31 159.08 41478.66 88888.00 2024-01-04 21:55:10.000 004 22465.30 159.11 41478.66 47554.22 2024-01-04 21:55:11.000 004 22465.28 159.11 41478.71 88888.00 2024-01-04 21:55:12.000 004 22465.22 159.05 41478.73 88888.00 2024-01-04 21:55:13.000 004 22465.16 158.99 41478.73 88888.00 2024-01-04 21:55:14.000 004 22465.17 158.99 41478.79 88888.00 2024-01-04 21:55:15.000 004 22465.22 159.00 41478.84 47554.21 2024-01-04 21:55:16.000 004 22465.27 159.00 41478.87 88888.00 2024-01-04 21:55:17.000 004 22465.32 159.00 41478.90 88888.00 2024-01-04 21:55:18.000 004 22465.35 159.03 41478.94 88888.00 2024-01-04 21:55:19.000 004 22465.36 159.07 41478.93 88888.00 2024-01-04 21:55:20.000 004 22465.34 159.06 41478.87 47554.21 2024-01-04 21:55:21.000 004 22465.27 159.01 41478.81 88888.00 2024-01-04 21:55:22.000 004 22465.22 158.99 41478.81 88888.00 2024-01-04 21:55:23.000 004 22465.21 158.97 41478.82 88888.00 2024-01-04 21:55:24.000 004 22465.24 158.97 41478.88 88888.00 2024-01-04 21:55:25.000 004 22465.28 159.01 41478.95 47554.21 2024-01-04 21:55:26.000 004 22465.29 159.02 41478.93 88888.00 2024-01-04 21:55:27.000 004 22465.31 158.99 41478.89 88888.00 2024-01-04 21:55:28.000 004 22465.36 158.97 41478.86 88888.00 2024-01-04 21:55:29.000 004 22465.38 158.96 41478.83 88888.00 2024-01-04 21:55:30.000 004 22465.34 158.94 41478.81 47554.20 2024-01-04 21:55:31.000 004 22465.32 158.94 41478.79 88888.00 2024-01-04 21:55:32.000 004 22465.31 158.98 41478.73 88888.00 2024-01-04 21:55:33.000 004 22465.30 159.05 41478.72 88888.00 2024-01-04 21:55:34.000 004 22465.30 159.11 41478.77 88888.00 2024-01-04 21:55:35.000 004 22465.32 159.10 41478.79 47554.19 2024-01-04 21:55:36.000 004 22465.32 159.03 41478.73 88888.00 2024-01-04 21:55:37.000 004 22465.32 159.01 41478.68 88888.00 2024-01-04 21:55:38.000 004 22465.34 159.02 41478.74 88888.00 2024-01-04 21:55:39.000 004 22465.34 159.00 41478.85 88888.00 2024-01-04 21:55:40.000 004 22465.30 158.96 41478.86 47554.16 2024-01-04 21:55:41.000 004 22465.25 158.92 41478.79 88888.00 2024-01-04 21:55:42.000 004 22465.25 158.94 41478.77 88888.00 2024-01-04 21:55:43.000 004 22465.28 158.96 41478.77 88888.00 2024-01-04 21:55:44.000 004 22465.27 158.92 41478.71 88888.00 2024-01-04 21:55:45.000 004 22465.21 158.83 41478.65 47554.19 2024-01-04 21:55:46.000 004 22465.18 158.79 41478.64 88888.00 2024-01-04 21:55:47.000 004 22465.16 158.80 41478.68 88888.00 2024-01-04 21:55:48.000 004 22465.15 158.80 41478.68 88888.00 2024-01-04 21:55:49.000 004 22465.16 158.81 41478.65 88888.00 2024-01-04 21:55:50.000 004 22465.16 158.85 41478.69 47554.18 2024-01-04 21:55:51.000 004 22465.15 158.84 41478.72 88888.00 2024-01-04 21:55:52.000 004 22465.12 158.78 41478.70 88888.00 2024-01-04 21:55:53.000 004 22465.11 158.71 41478.69 88888.00 2024-01-04 21:55:54.000 004 22465.13 158.68 41478.70 88888.00 2024-01-04 21:55:55.000 004 22465.14 158.70 41478.68 47554.18 2024-01-04 21:55:56.000 004 22465.11 158.72 41478.64 88888.00 2024-01-04 21:55:57.000 004 22465.05 158.71 41478.64 88888.00 2024-01-04 21:55:58.000 004 22465.02 158.72 41478.72 88888.00 2024-01-04 21:55:59.000 004 22465.02 158.75 41478.81 88888.00 2024-01-04 21:56:00.000 004 22465.04 158.76 41478.84 47554.19 2024-01-04 21:56:01.000 004 22465.04 158.75 41478.83 88888.00 2024-01-04 21:56:02.000 004 22465.03 158.72 41478.80 88888.00 2024-01-04 21:56:03.000 004 22465.04 158.70 41478.75 88888.00 2024-01-04 21:56:04.000 004 22465.07 158.69 41478.72 88888.00 2024-01-04 21:56:05.000 004 22465.08 158.65 41478.74 47554.14 2024-01-04 21:56:06.000 004 22465.09 158.60 41478.80 88888.00 2024-01-04 21:56:07.000 004 22465.09 158.61 41478.85 88888.00 2024-01-04 21:56:08.000 004 22465.06 158.66 41478.86 88888.00 2024-01-04 21:56:09.000 004 22465.06 158.71 41478.86 88888.00 2024-01-04 21:56:10.000 004 22465.08 158.72 41478.90 47554.17 2024-01-04 21:56:11.000 004 22465.06 158.67 41478.93 88888.00 2024-01-04 21:56:12.000 004 22465.00 158.61 41478.89 88888.00 2024-01-04 21:56:13.000 004 22464.97 158.59 41478.85 88888.00 2024-01-04 21:56:14.000 004 22464.97 158.64 41478.86 88888.00 2024-01-04 21:56:15.000 004 22464.99 158.68 41478.90 47554.14 2024-01-04 21:56:16.000 004 22465.00 158.63 41478.89 88888.00 2024-01-04 21:56:17.000 004 22464.99 158.57 41478.87 88888.00 2024-01-04 21:56:18.000 004 22464.96 158.59 41478.89 88888.00 2024-01-04 21:56:19.000 004 22464.92 158.63 41478.92 88888.00 2024-01-04 21:56:20.000 004 22464.94 158.64 41478.95 47554.13 2024-01-04 21:56:21.000 004 22464.97 158.61 41478.98 88888.00 2024-01-04 21:56:22.000 004 22464.94 158.55 41478.96 88888.00 2024-01-04 21:56:23.000 004 22464.89 158.47 41478.91 88888.00 2024-01-04 21:56:24.000 004 22464.90 158.46 41478.96 88888.00 2024-01-04 21:56:25.000 004 22464.97 158.49 41479.06 47554.08 2024-01-04 21:56:26.000 004 22465.01 158.50 41479.06 88888.00 2024-01-04 21:56:27.000 004 22464.99 158.50 41479.02 88888.00 2024-01-04 21:56:28.000 004 22464.95 158.52 41479.02 88888.00 2024-01-04 21:56:29.000 004 22464.94 158.53 41479.00 88888.00 2024-01-04 21:56:30.000 004 22464.95 158.53 41478.97 47554.09 2024-01-04 21:56:31.000 004 22464.98 158.50 41479.00 88888.00 2024-01-04 21:56:32.000 004 22464.99 158.45 41479.06 88888.00 2024-01-04 21:56:33.000 004 22464.96 158.44 41479.06 88888.00 2024-01-04 21:56:34.000 004 22464.93 158.47 41479.10 88888.00 2024-01-04 21:56:35.000 004 22464.92 158.49 41479.12 47554.09 2024-01-04 21:56:36.000 004 22464.87 158.46 41479.04 88888.00 2024-01-04 21:56:37.000 004 22464.85 158.45 41478.97 88888.00 2024-01-04 21:56:38.000 004 22464.91 158.43 41478.92 88888.00 2024-01-04 21:56:39.000 004 22464.93 158.40 41478.87 88888.00 2024-01-04 21:56:40.000 004 22464.91 158.40 41478.89 47554.08 2024-01-04 21:56:41.000 004 22464.91 158.41 41478.92 88888.00 2024-01-04 21:56:42.000 004 22464.90 158.40 41478.81 88888.00 2024-01-04 21:56:43.000 004 22464.84 158.33 41478.68 88888.00 2024-01-04 21:56:44.000 004 22464.81 158.27 41478.69 88888.00 2024-01-04 21:56:45.000 004 22464.83 158.25 41478.79 47554.05 2024-01-04 21:56:46.000 004 22464.85 158.23 41478.83 88888.00 2024-01-04 21:56:47.000 004 22464.89 158.21 41478.81 88888.00 2024-01-04 21:56:48.000 004 22464.94 158.23 41478.79 88888.00 2024-01-04 21:56:49.000 004 22464.94 158.25 41478.79 88888.00 2024-01-04 21:56:50.000 004 22464.91 158.24 41478.78 47554.01 2024-01-04 21:56:51.000 004 22464.88 158.19 41478.73 88888.00 2024-01-04 21:56:52.000 004 22464.87 158.12 41478.73 88888.00 2024-01-04 21:56:53.000 004 22464.85 158.09 41478.79 88888.00 2024-01-04 21:56:54.000 004 22464.83 158.12 41478.86 88888.00 2024-01-04 21:56:55.000 004 22464.83 158.12 41478.88 47554.01 2024-01-04 21:56:56.000 004 22464.85 158.06 41478.89 88888.00 2024-01-04 21:56:57.000 004 22464.87 158.04 41478.92 88888.00 2024-01-04 21:56:58.000 004 22464.88 158.10 41478.94 88888.00 2024-01-04 21:56:59.000 004 22464.89 158.16 41478.93 88888.00 2024-01-04 21:57:00.000 004 22464.86 158.16 41478.91 47553.99 2024-01-04 21:57:01.000 004 22464.82 158.14 41478.93 88888.00 2024-01-04 21:57:02.000 004 22464.84 158.10 41478.94 88888.00 2024-01-04 21:57:03.000 004 22464.89 158.06 41478.93 88888.00 2024-01-04 21:57:04.000 004 22464.89 158.07 41478.90 88888.00 2024-01-04 21:57:05.000 004 22464.86 158.11 41478.90 47553.96 2024-01-04 21:57:06.000 004 22464.87 158.09 41478.91 88888.00 2024-01-04 21:57:07.000 004 22464.88 158.10 41478.89 88888.00 2024-01-04 21:57:08.000 004 22464.82 158.13 41478.80 88888.00 2024-01-04 21:57:09.000 004 22464.74 158.10 41478.73 88888.00 2024-01-04 21:57:10.000 004 22464.72 158.03 41478.78 47553.96 2024-01-04 21:57:11.000 004 22464.73 157.98 41478.88 88888.00 2024-01-04 21:57:12.000 004 22464.73 157.99 41478.93 88888.00 2024-01-04 21:57:13.000 004 22464.72 158.03 41478.91 88888.00 2024-01-04 21:57:14.000 004 22464.74 158.02 41478.88 88888.00 2024-01-04 21:57:15.000 004 22464.79 157.96 41478.89 47553.94 2024-01-04 21:57:16.000 004 22464.82 157.90 41478.92 88888.00 2024-01-04 21:57:17.000 004 22464.81 157.88 41478.93 88888.00 2024-01-04 21:57:18.000 004 22464.76 157.91 41478.96 88888.00 2024-01-04 21:57:19.000 004 22464.73 157.93 41478.98 88888.00 2024-01-04 21:57:20.000 004 22464.76 157.92 41478.90 47553.95 2024-01-04 21:57:21.000 004 22464.82 157.96 41478.84 88888.00 2024-01-04 21:57:22.000 004 22464.83 158.02 41478.88 88888.00 2024-01-04 21:57:23.000 004 22464.82 158.06 41478.94 88888.00 2024-01-04 21:57:24.000 004 22464.79 158.05 41478.98 88888.00 2024-01-04 21:57:25.000 004 22464.76 158.01 41478.98 47553.95 2024-01-04 21:57:26.000 004 22464.72 157.95 41478.97 88888.00 2024-01-04 21:57:27.000 004 22464.69 157.93 41478.96 88888.00 2024-01-04 21:57:28.000 004 22464.67 157.94 41478.94 88888.00 2024-01-04 21:57:29.000 004 22464.68 157.92 41478.93 88888.00 2024-01-04 21:57:30.000 004 22464.71 157.89 41478.96 47553.97 2024-01-04 21:57:31.000 004 22464.74 157.88 41478.96 88888.00 2024-01-04 21:57:32.000 004 22464.74 157.91 41478.94 88888.00 2024-01-04 21:57:33.000 004 22464.72 157.91 41478.93 88888.00 2024-01-04 21:57:34.000 004 22464.73 157.89 41478.94 88888.00 2024-01-04 21:57:35.000 004 22464.77 157.86 41478.96 47553.92 2024-01-04 21:57:36.000 004 22464.77 157.83 41478.96 88888.00 2024-01-04 21:57:37.000 004 22464.74 157.84 41478.92 88888.00 2024-01-04 21:57:38.000 004 22464.72 157.85 41478.83 88888.00 2024-01-04 21:57:39.000 004 22464.72 157.85 41478.75 88888.00 2024-01-04 21:57:40.000 004 22464.74 157.85 41478.77 47553.91 2024-01-04 21:57:41.000 004 22464.77 157.87 41478.84 88888.00 2024-01-04 21:57:42.000 004 22464.78 157.89 41478.85 88888.00 2024-01-04 21:57:43.000 004 22464.74 157.90 41478.81 88888.00 2024-01-04 21:57:44.000 004 22464.68 157.91 41478.73 88888.00 2024-01-04 21:57:45.000 004 22464.64 157.91 41478.67 47553.89 2024-01-04 21:57:46.000 004 22464.65 157.91 41478.71 88888.00 2024-01-04 21:57:47.000 004 22464.68 157.89 41478.79 88888.00 2024-01-04 21:57:48.000 004 22464.68 157.88 41478.85 88888.00 2024-01-04 21:57:49.000 004 22464.69 157.90 41478.88 88888.00 2024-01-04 21:57:50.000 004 22464.74 157.91 41478.93 47553.87 2024-01-04 21:57:51.000 004 22464.76 157.89 41478.95 88888.00 2024-01-04 21:57:52.000 004 22464.72 157.87 41478.91 88888.00 2024-01-04 21:57:53.000 004 22464.65 157.85 41478.85 88888.00 2024-01-04 21:57:54.000 004 22464.58 157.84 41478.84 88888.00 2024-01-04 21:57:55.000 004 22464.53 157.87 41478.84 47553.83 2024-01-04 21:57:56.000 004 22464.56 157.90 41478.85 88888.00 2024-01-04 21:57:57.000 004 22464.65 157.95 41478.93 88888.00 2024-01-04 21:57:58.000 004 22464.68 157.99 41478.97 88888.00 2024-01-04 21:57:59.000 004 22464.62 157.98 41478.91 88888.00 2024-01-04 21:58:00.000 004 22464.56 157.96 41478.88 47553.86 2024-01-04 21:58:01.000 004 22464.49 157.95 41478.88 88888.00 2024-01-04 21:58:02.000 004 22464.42 157.90 41478.85 88888.00 2024-01-04 21:58:03.000 004 22464.40 157.82 41478.81 88888.00 2024-01-04 21:58:04.000 004 22464.42 157.81 41478.82 88888.00 2024-01-04 21:58:05.000 004 22464.45 157.86 41478.89 47553.82 2024-01-04 21:58:06.000 004 22464.46 157.92 41478.95 88888.00 2024-01-04 21:58:07.000 004 22464.47 157.93 41478.91 88888.00 2024-01-04 21:58:08.000 004 22464.47 157.93 41478.86 88888.00 2024-01-04 21:58:09.000 004 22464.47 157.94 41478.82 88888.00 2024-01-04 21:58:10.000 004 22464.46 157.91 41478.78 47553.81 2024-01-04 21:58:11.000 004 22464.44 157.85 41478.79 88888.00 2024-01-04 21:58:12.000 004 22464.46 157.85 41478.84 88888.00 2024-01-04 21:58:13.000 004 22464.50 157.90 41478.92 88888.00 2024-01-04 21:58:14.000 004 22464.51 157.95 41478.94 88888.00 2024-01-04 21:58:15.000 004 22464.48 157.96 41478.89 47553.77 2024-01-04 21:58:16.000 004 22464.47 157.94 41478.88 88888.00 2024-01-04 21:58:17.000 004 22464.47 157.91 41478.88 88888.00 2024-01-04 21:58:18.000 004 22464.48 157.90 41478.94 88888.00 2024-01-04 21:58:19.000 004 22464.49 157.91 41479.00 88888.00 2024-01-04 21:58:20.000 004 22464.47 157.91 41478.98 47553.81 2024-01-04 21:58:21.000 004 22464.45 157.91 41478.97 88888.00 2024-01-04 21:58:22.000 004 22464.47 157.95 41479.00 88888.00 2024-01-04 21:58:23.000 004 22464.49 158.00 41479.00 88888.00 2024-01-04 21:58:24.000 004 22464.48 158.03 41478.99 88888.00 2024-01-04 21:58:25.000 004 22464.45 158.01 41479.00 47553.78 2024-01-04 21:58:26.000 004 22464.43 157.94 41478.98 88888.00 2024-01-04 21:58:27.000 004 22464.42 157.88 41478.97 88888.00 2024-01-04 21:58:28.000 004 22464.42 157.84 41478.97 88888.00 2024-01-04 21:58:29.000 004 22464.43 157.85 41478.97 88888.00 2024-01-04 21:58:30.000 004 22464.48 157.89 41478.98 47553.78 2024-01-04 21:58:31.000 004 22464.52 157.94 41479.02 88888.00 2024-01-04 21:58:32.000 004 22464.53 157.93 41479.02 88888.00 2024-01-04 21:58:33.000 004 22464.54 157.90 41478.99 88888.00 2024-01-04 21:58:34.000 004 22464.53 157.88 41478.96 88888.00 2024-01-04 21:58:35.000 004 22464.47 157.84 41478.94 47553.77 2024-01-04 21:58:36.000 004 22464.43 157.85 41478.95 88888.00 2024-01-04 21:58:37.000 004 22464.41 157.89 41478.96 88888.00 2024-01-04 21:58:38.000 004 22464.35 157.91 41478.91 88888.00 2024-01-04 21:58:39.000 004 22464.32 157.93 41478.90 88888.00 2024-01-04 21:58:40.000 004 22464.32 157.95 41478.94 47553.77 2024-01-04 21:58:41.000 004 22464.33 157.96 41478.98 88888.00 2024-01-04 21:58:42.000 004 22464.34 157.94 41478.99 88888.00 2024-01-04 21:58:43.000 004 22464.37 157.91 41478.96 88888.00 2024-01-04 21:58:44.000 004 22464.41 157.90 41478.93 88888.00 2024-01-04 21:58:45.000 004 22464.44 157.90 41478.91 47553.75 2024-01-04 21:58:46.000 004 22464.44 157.91 41478.94 88888.00 2024-01-04 21:58:47.000 004 22464.46 157.93 41478.98 88888.00 2024-01-04 21:58:48.000 004 22464.48 157.93 41478.95 88888.00 2024-01-04 21:58:49.000 004 22464.52 157.93 41478.90 88888.00 2024-01-04 21:58:50.000 004 22464.54 157.94 41478.91 47553.73 2024-01-04 21:58:51.000 004 22464.53 157.94 41478.93 88888.00 2024-01-04 21:58:52.000 004 22464.52 157.95 41478.94 88888.00 2024-01-04 21:58:53.000 004 22464.49 158.00 41478.95 88888.00 2024-01-04 21:58:54.000 004 22464.48 158.02 41478.96 88888.00 2024-01-04 21:58:55.000 004 22464.48 158.00 41478.99 47553.74 2024-01-04 21:58:56.000 004 22464.45 158.01 41478.98 88888.00 2024-01-04 21:58:57.000 004 22464.40 158.00 41478.93 88888.00 2024-01-04 21:58:58.000 004 22464.39 157.97 41478.90 88888.00 2024-01-04 21:58:59.000 004 22464.40 157.92 41478.88 88888.00 2024-01-04 21:59:00.000 004 22464.39 157.89 41478.86 47553.71 2024-01-04 21:59:01.000 004 22464.37 157.88 41478.91 88888.00 2024-01-04 21:59:02.000 004 22464.35 157.87 41478.97 88888.00 2024-01-04 21:59:03.000 004 22464.34 157.85 41478.98 88888.00 2024-01-04 21:59:04.000 004 22464.38 157.85 41479.02 88888.00 2024-01-04 21:59:05.000 004 22464.43 157.85 41479.04 47553.72 2024-01-04 21:59:06.000 004 22464.45 157.84 41479.06 88888.00 2024-01-04 21:59:07.000 004 22464.44 157.85 41479.08 88888.00 2024-01-04 21:59:08.000 004 22464.41 157.87 41479.07 88888.00 2024-01-04 21:59:09.000 004 22464.34 157.88 41479.02 88888.00 2024-01-04 21:59:10.000 004 22464.31 157.91 41479.05 47553.70 2024-01-04 21:59:11.000 004 22464.33 157.93 41479.16 88888.00 2024-01-04 21:59:12.000 004 22464.35 157.95 41479.20 88888.00 2024-01-04 21:59:13.000 004 22464.38 157.96 41479.14 88888.00 2024-01-04 21:59:14.000 004 22464.39 157.94 41479.07 88888.00 2024-01-04 21:59:15.000 004 22464.37 157.88 41479.04 47553.66 2024-01-04 21:59:16.000 004 22464.35 157.80 41478.96 88888.00 2024-01-04 21:59:17.000 004 22464.32 157.74 41478.85 88888.00 2024-01-04 21:59:18.000 004 22464.25 157.73 41478.80 88888.00 2024-01-04 21:59:19.000 004 22464.19 157.80 41478.81 88888.00 2024-01-04 21:59:20.000 004 22464.19 157.88 41478.83 47553.68 2024-01-04 21:59:21.000 004 22464.22 157.89 41478.89 88888.00 2024-01-04 21:59:22.000 004 22464.28 157.87 41478.92 88888.00 2024-01-04 21:59:23.000 004 22464.36 157.87 41478.96 88888.00 2024-01-04 21:59:24.000 004 22464.40 157.89 41478.99 88888.00 2024-01-04 21:59:25.000 004 22464.37 157.90 41478.98 47553.67 2024-01-04 21:59:26.000 004 22464.32 157.89 41478.98 88888.00 2024-01-04 21:59:27.000 004 22464.28 157.90 41479.02 88888.00 2024-01-04 21:59:28.000 004 22464.28 157.95 41478.99 88888.00 2024-01-04 21:59:29.000 004 22464.31 157.99 41478.94 88888.00 2024-01-04 21:59:30.000 004 22464.30 157.97 41478.95 47553.67 2024-01-04 21:59:31.000 004 22464.26 157.96 41479.05 88888.00 2024-01-04 21:59:32.000 004 22464.23 157.97 41479.11 88888.00 2024-01-04 21:59:33.000 004 22464.21 157.95 41479.00 88888.00 2024-01-04 21:59:34.000 004 22464.21 157.90 41478.90 88888.00 2024-01-04 21:59:35.000 004 22464.24 157.87 41478.94 47553.66 2024-01-04 21:59:36.000 004 22464.27 157.88 41479.02 88888.00 2024-01-04 21:59:37.000 004 22464.28 157.93 41479.05 88888.00 2024-01-04 21:59:38.000 004 22464.27 157.99 41479.02 88888.00 2024-01-04 21:59:39.000 004 22464.28 157.97 41478.98 88888.00 2024-01-04 21:59:40.000 004 22464.28 157.90 41478.98 47553.66 2024-01-04 21:59:41.000 004 22464.26 157.87 41478.97 88888.00 2024-01-04 21:59:42.000 004 22464.26 157.85 41478.93 88888.00 2024-01-04 21:59:43.000 004 22464.26 157.84 41478.90 88888.00 2024-01-04 21:59:44.000 004 22464.28 157.85 41478.94 88888.00 2024-01-04 21:59:45.000 004 22464.29 157.88 41478.98 47553.65 2024-01-04 21:59:46.000 004 22464.28 157.87 41478.98 88888.00 2024-01-04 21:59:47.000 004 22464.31 157.81 41478.97 88888.00 2024-01-04 21:59:48.000 004 22464.35 157.79 41478.95 88888.00 2024-01-04 21:59:49.000 004 22464.34 157.81 41478.88 88888.00 2024-01-04 21:59:50.000 004 22464.31 157.80 41478.81 47553.66 2024-01-04 21:59:51.000 004 22464.29 157.76 41478.77 88888.00 2024-01-04 21:59:52.000 004 22464.30 157.72 41478.77 88888.00 2024-01-04 21:59:53.000 004 22464.31 157.74 41478.82 88888.00 2024-01-04 21:59:54.000 004 22464.29 157.75 41478.90 88888.00 2024-01-04 21:59:55.000 004 22464.27 157.72 41478.98 47553.64 2024-01-04 21:59:56.000 004 22464.24 157.71 41478.98 88888.00 2024-01-04 21:59:57.000 004 22464.19 157.72 41478.90 88888.00 2024-01-04 21:59:58.000 004 22464.16 157.74 41478.87 88888.00 2024-01-04 21:59:59.000 004 22464.13 157.79 41478.89 88888.00 2024-01-04 22:00:00.000 004 22464.14 157.80 41478.88 47553.64 2024-01-04 22:00:01.000 004 22464.21 157.74 41478.84 88888.00 2024-01-04 22:00:02.000 004 22464.26 157.73 41478.84 88888.00 2024-01-04 22:00:03.000 004 22464.25 157.80 41478.88 88888.00 2024-01-04 22:00:04.000 004 22464.24 157.84 41478.89 88888.00 2024-01-04 22:00:05.000 004 22464.26 157.81 41478.87 47553.61 2024-01-04 22:00:06.000 004 22464.26 157.74 41478.86 88888.00 2024-01-04 22:00:07.000 004 22464.22 157.68 41478.84 88888.00 2024-01-04 22:00:08.000 004 22464.18 157.67 41478.82 88888.00 2024-01-04 22:00:09.000 004 22464.17 157.72 41478.80 88888.00 2024-01-04 22:00:10.000 004 22464.19 157.79 41478.81 47553.62 2024-01-04 22:00:11.000 004 22464.20 157.81 41478.84 88888.00 2024-01-04 22:00:12.000 004 22464.17 157.79 41478.85 88888.00 2024-01-04 22:00:13.000 004 22464.14 157.77 41478.84 88888.00 2024-01-04 22:00:14.000 004 22464.14 157.75 41478.87 88888.00 2024-01-04 22:00:15.000 004 22464.13 157.71 41478.91 47553.61 2024-01-04 22:00:16.000 004 22464.10 157.68 41478.92 88888.00 2024-01-04 22:00:17.000 004 22464.10 157.66 41478.89 88888.00 2024-01-04 22:00:18.000 004 22464.11 157.67 41478.84 88888.00 2024-01-04 22:00:19.000 004 22464.11 157.69 41478.86 88888.00 2024-01-04 22:00:20.000 004 22464.13 157.69 41478.96 47553.58 2024-01-04 22:00:21.000 004 22464.15 157.66 41479.02 88888.00 2024-01-04 22:00:22.000 004 22464.13 157.65 41478.94 88888.00 2024-01-04 22:00:23.000 004 22464.10 157.65 41478.85 88888.00 2024-01-04 22:00:24.000 004 22464.10 157.65 41478.84 88888.00 2024-01-04 22:00:25.000 004 22464.10 157.64 41478.81 47553.59 2024-01-04 22:00:26.000 004 22464.08 157.62 41478.73 88888.00 2024-01-04 22:00:27.000 004 22464.03 157.61 41478.69 88888.00 2024-01-04 22:00:28.000 004 22464.05 157.63 41478.71 88888.00 2024-01-04 22:00:29.000 004 22464.10 157.65 41478.69 88888.00 2024-01-04 22:00:30.000 004 22464.12 157.63 41478.66 47553.63 2024-01-04 22:00:31.000 004 22464.11 157.59 41478.69 88888.00 2024-01-04 22:00:32.000 004 22464.10 157.53 41478.68 88888.00 2024-01-04 22:00:33.000 004 22464.08 157.52 41478.62 88888.00 2024-01-04 22:00:34.000 004 22464.05 157.57 41478.61 88888.00 2024-01-04 22:00:35.000 004 22464.06 157.62 41478.66 47553.60 2024-01-04 22:00:36.000 004 22464.09 157.62 41478.76 88888.00 2024-01-04 22:00:37.000 004 22464.13 157.60 41478.83 88888.00 2024-01-04 22:00:38.000 004 22464.16 157.58 41478.81 88888.00 2024-01-04 22:00:39.000 004 22464.17 157.57 41478.77 88888.00 2024-01-04 22:00:40.000 004 22464.18 157.59 41478.79 47553.62 2024-01-04 22:00:41.000 004 22464.16 157.57 41478.84 88888.00 2024-01-04 22:00:42.000 004 22464.15 157.54 41478.89 88888.00 2024-01-04 22:00:43.000 004 22464.15 157.53 41478.96 88888.00 2024-01-04 22:00:44.000 004 22464.16 157.56 41478.93 88888.00 2024-01-04 22:00:45.000 004 22464.16 157.61 41478.86 47553.63 2024-01-04 22:00:46.000 004 22464.19 157.59 41478.87 88888.00 2024-01-04 22:00:47.000 004 22464.25 157.55 41478.92 88888.00 2024-01-04 22:00:48.000 004 22464.30 157.53 41478.94 88888.00 2024-01-04 22:00:49.000 004 22464.28 157.51 41478.92 88888.00 2024-01-04 22:00:50.000 004 22464.29 157.52 41478.90 47553.62 2024-01-04 22:00:51.000 004 22464.37 157.57 41478.90 88888.00 2024-01-04 22:00:52.000 004 22464.37 157.56 41478.86 88888.00 2024-01-04 22:00:53.000 004 22464.31 157.50 41478.83 88888.00 2024-01-04 22:00:54.000 004 22464.31 157.49 41478.90 88888.00 2024-01-04 22:00:55.000 004 22464.34 157.52 41478.98 47553.61 2024-01-04 22:00:56.000 004 22464.31 157.47 41478.94 88888.00 2024-01-04 22:00:57.000 004 22464.29 157.38 41478.85 88888.00 2024-01-04 22:00:58.000 004 22464.34 157.34 41478.81 88888.00 2024-01-04 22:00:59.000 004 22464.38 157.37 41478.83 88888.00 2024-01-04 22:01:00.000 004 22464.42 157.42 41478.91 47553.63 2024-01-04 22:01:01.000 004 22464.45 157.47 41479.01 88888.00 2024-01-04 22:01:02.000 004 22464.46 157.53 41479.09 88888.00 2024-01-04 22:01:03.000 004 22464.48 157.59 41479.13 88888.00 2024-01-04 22:01:04.000 004 22464.51 157.63 41479.11 88888.00 2024-01-04 22:01:05.000 004 22464.49 157.62 41478.97 47553.61 2024-01-04 22:01:06.000 004 22464.42 157.55 41478.83 88888.00 2024-01-04 22:01:07.000 004 22464.35 157.49 41478.78 88888.00 2024-01-04 22:01:08.000 004 22464.35 157.49 41478.85 88888.00 2024-01-04 22:01:09.000 004 22464.41 157.50 41478.91 88888.00 2024-01-04 22:01:10.000 004 22464.47 157.49 41478.91 47553.61 2024-01-04 22:01:11.000 004 22464.48 157.50 41478.91 88888.00 2024-01-04 22:01:12.000 004 22464.48 157.53 41478.94 88888.00 2024-01-04 22:01:13.000 004 22464.46 157.56 41478.96 88888.00 2024-01-04 22:01:14.000 004 22464.39 157.56 41479.00 88888.00 2024-01-04 22:01:15.000 004 22464.37 157.53 41479.03 47553.63 2024-01-04 22:01:16.000 004 22464.41 157.50 41479.04 88888.00 2024-01-04 22:01:17.000 004 22464.49 157.52 41479.07 88888.00 2024-01-04 22:01:18.000 004 22464.52 157.53 41479.12 88888.00 2024-01-04 22:01:19.000 004 22464.49 157.53 41479.07 88888.00 2024-01-04 22:01:20.000 004 22464.47 157.54 41479.00 47553.61 2024-01-04 22:01:21.000 004 22464.49 157.55 41479.00 88888.00 2024-01-04 22:01:22.000 004 22464.49 157.58 41479.05 88888.00 2024-01-04 22:01:23.000 004 22464.45 157.61 41479.09 88888.00 2024-01-04 22:01:24.000 004 22464.43 157.63 41479.08 88888.00 2024-01-04 22:01:25.000 004 22464.46 157.66 41479.09 47553.61 2024-01-04 22:01:26.000 004 22464.50 157.68 41479.11 88888.00 2024-01-04 22:01:27.000 004 22464.50 157.70 41479.07 88888.00 2024-01-04 22:01:28.000 004 22464.48 157.73 41479.00 88888.00 2024-01-04 22:01:29.000 004 22464.43 157.72 41478.96 88888.00 2024-01-04 22:01:30.000 004 22464.41 157.70 41478.95 47553.60 2024-01-04 22:01:31.000 004 22464.44 157.72 41478.96 88888.00 2024-01-04 22:01:32.000 004 22464.47 157.77 41478.99 88888.00 2024-01-04 22:01:33.000 004 22464.46 157.84 41478.99 88888.00 2024-01-04 22:01:34.000 004 22464.47 157.87 41478.99 88888.00 2024-01-04 22:01:35.000 004 22464.48 157.85 41479.00 47553.57 2024-01-04 22:01:36.000 004 22464.44 157.81 41478.96 88888.00 2024-01-04 22:01:37.000 004 22464.35 157.78 41478.84 88888.00 2024-01-04 22:01:38.000 004 22464.25 157.76 41478.73 88888.00 2024-01-04 22:01:39.000 004 22464.18 157.78 41478.71 88888.00 2024-01-04 22:01:40.000 004 22464.15 157.79 41478.77 47553.55 2024-01-04 22:01:41.000 004 22464.14 157.79 41478.81 88888.00 2024-01-04 22:01:42.000 004 22464.12 157.81 41478.79 88888.00 2024-01-04 22:01:43.000 004 22464.11 157.85 41478.77 88888.00 2024-01-04 22:01:44.000 004 22464.13 157.88 41478.77 88888.00 2024-01-04 22:01:45.000 004 22464.17 157.88 41478.80 47553.55 2024-01-04 22:01:46.000 004 22464.20 157.87 41478.85 88888.00 2024-01-04 22:01:47.000 004 22464.18 157.89 41478.91 88888.00 2024-01-04 22:01:48.000 004 22464.15 157.92 41478.94 88888.00 2024-01-04 22:01:49.000 004 22464.19 157.93 41478.94 88888.00 2024-01-04 22:01:50.000 004 22464.25 157.91 41478.98 47553.54 2024-01-04 22:01:51.000 004 22464.21 157.87 41479.01 88888.00 2024-01-04 22:01:52.000 004 22464.15 157.84 41478.98 88888.00 2024-01-04 22:01:53.000 004 22464.18 157.83 41478.93 88888.00 2024-01-04 22:01:54.000 004 22464.22 157.83 41478.90 88888.00 2024-01-04 22:01:55.000 004 22464.22 157.86 41478.93 47553.56 2024-01-04 22:01:56.000 004 22464.24 157.90 41478.98 88888.00 2024-01-04 22:01:57.000 004 22464.27 157.90 41479.06 88888.00 2024-01-04 22:01:58.000 004 22464.29 157.90 41479.07 88888.00 2024-01-04 22:01:59.000 004 22464.28 157.92 41479.01 88888.00 2024-01-04 22:02:00.000 004 22464.26 157.93 41478.98 47553.56 2024-01-04 22:02:01.000 004 22464.28 157.93 41479.05 88888.00 2024-01-04 22:02:02.000 004 22464.31 157.93 41479.06 88888.00 2024-01-04 22:02:03.000 004 22464.31 157.90 41478.95 88888.00 2024-01-04 22:02:04.000 004 22464.32 157.90 41478.91 88888.00 2024-01-04 22:02:05.000 004 22464.33 157.94 41478.96 47553.59 2024-01-04 22:02:06.000 004 22464.26 157.95 41478.94 88888.00 2024-01-04 22:02:07.000 004 22464.19 157.91 41478.88 88888.00 2024-01-04 22:02:08.000 004 22464.21 157.88 41478.85 88888.00 2024-01-04 22:02:09.000 004 22464.30 157.92 41478.86 88888.00 2024-01-04 22:02:10.000 004 22464.40 157.97 41478.96 47553.60 2024-01-04 22:02:11.000 004 22464.47 157.96 41479.03 88888.00 2024-01-04 22:02:12.000 004 22464.48 157.94 41479.01 88888.00 2024-01-04 22:02:13.000 004 22464.43 157.97 41478.98 88888.00 2024-01-04 22:02:14.000 004 22464.40 158.00 41479.01 88888.00 2024-01-04 22:02:15.000 004 22464.40 158.01 41479.06 47553.60 2024-01-04 22:02:16.000 004 22464.39 157.98 41478.98 88888.00 2024-01-04 22:02:17.000 004 22464.36 157.94 41478.85 88888.00 2024-01-04 22:02:18.000 004 22464.34 157.91 41478.86 88888.00 2024-01-04 22:02:19.000 004 22464.34 157.90 41478.95 88888.00 2024-01-04 22:02:20.000 004 22464.34 157.91 41479.00 47553.61 2024-01-04 22:02:21.000 004 22464.34 157.91 41479.02 88888.00 2024-01-04 22:02:22.000 004 22464.36 157.92 41479.04 88888.00 2024-01-04 22:02:23.000 004 22464.38 157.98 41479.03 88888.00 2024-01-04 22:02:24.000 004 22464.42 158.03 41478.99 88888.00 2024-01-04 22:02:25.000 004 22464.47 158.06 41478.97 47553.58 2024-01-04 22:02:26.000 004 22464.48 158.08 41479.02 88888.00 2024-01-04 22:02:27.000 004 22464.45 158.08 41479.10 88888.00 2024-01-04 22:02:28.000 004 22464.42 158.06 41479.09 88888.00 2024-01-04 22:02:29.000 004 22464.41 158.05 41478.99 88888.00 2024-01-04 22:02:30.000 004 22464.40 158.06 41478.87 47553.60 2024-01-04 22:02:31.000 004 22464.40 158.06 41478.81 88888.00 2024-01-04 22:02:32.000 004 22464.40 158.07 41478.81 88888.00 2024-01-04 22:02:33.000 004 22464.39 158.07 41478.85 88888.00 2024-01-04 22:02:34.000 004 22464.40 158.04 41478.84 88888.00 2024-01-04 22:02:35.000 004 22464.38 157.99 41478.77 47553.60 2024-01-04 22:02:36.000 004 22464.35 157.92 41478.70 88888.00 2024-01-04 22:02:37.000 004 22464.33 157.91 41478.76 88888.00 2024-01-04 22:02:38.000 004 22464.32 157.97 41478.85 88888.00 2024-01-04 22:02:39.000 004 22464.31 158.00 41478.86 88888.00 2024-01-04 22:02:40.000 004 22464.32 157.96 41478.87 47553.61 2024-01-04 22:02:41.000 004 22464.32 157.92 41478.95 88888.00 2024-01-04 22:02:42.000 004 22464.34 157.90 41479.03 88888.00 2024-01-04 22:02:43.000 004 22464.37 157.90 41479.07 88888.00 2024-01-04 22:02:44.000 004 22464.35 157.88 41479.12 88888.00 2024-01-04 22:02:45.000 004 22464.28 157.86 41479.16 47553.62 2024-01-04 22:02:46.000 004 22464.29 157.85 41479.15 88888.00 2024-01-04 22:02:47.000 004 22464.39 157.81 41479.09 88888.00 2024-01-04 22:02:48.000 004 22464.52 157.81 41479.10 88888.00 2024-01-04 22:02:49.000 004 22464.56 157.84 41479.16 88888.00 2024-01-04 22:02:50.000 004 22464.52 157.84 41479.16 47553.64 2024-01-04 22:02:51.000 004 22464.45 157.83 41479.12 88888.00 2024-01-04 22:02:52.000 004 22464.42 157.82 41479.04 88888.00 2024-01-04 22:02:53.000 004 22464.38 157.79 41478.95 88888.00 2024-01-04 22:02:54.000 004 22464.36 157.76 41478.90 88888.00 2024-01-04 22:02:55.000 004 22464.40 157.76 41478.92 47553.60 2024-01-04 22:02:56.000 004 22464.42 157.73 41478.94 88888.00 2024-01-04 22:02:57.000 004 22464.36 157.70 41478.92 88888.00 2024-01-04 22:02:58.000 004 22464.30 157.71 41478.88 88888.00 2024-01-04 22:02:59.000 004 22464.31 157.74 41478.84 88888.00 2024-01-04 22:03:00.000 004 22464.35 157.74 41478.83 47553.57 2024-01-04 22:03:01.000 004 22464.36 157.71 41478.90 88888.00 2024-01-04 22:03:02.000 004 22464.34 157.69 41478.95 88888.00 2024-01-04 22:03:03.000 004 22464.31 157.67 41478.92 88888.00 2024-01-04 22:03:04.000 004 22464.28 157.66 41478.91 88888.00 2024-01-04 22:03:05.000 004 22464.26 157.68 41478.90 47553.58 2024-01-04 22:03:06.000 004 22464.24 157.71 41478.84 88888.00 2024-01-04 22:03:07.000 004 22464.25 157.71 41478.81 88888.00 2024-01-04 22:03:08.000 004 22464.28 157.71 41478.85 88888.00 2024-01-04 22:03:09.000 004 22464.31 157.73 41478.89 88888.00 2024-01-04 22:03:10.000 004 22464.31 157.73 41478.89 47553.54 2024-01-04 22:03:11.000 004 22464.29 157.73 41478.87 88888.00 2024-01-04 22:03:12.000 004 22464.26 157.77 41478.88 88888.00 2024-01-04 22:03:13.000 004 22464.22 157.82 41478.86 88888.00 2024-01-04 22:03:14.000 004 22464.15 157.85 41478.82 88888.00 2024-01-04 22:03:15.000 004 22464.08 157.85 41478.81 47553.51 2024-01-04 22:03:16.000 004 22464.07 157.83 41478.83 88888.00 2024-01-04 22:03:17.000 004 22464.11 157.80 41478.84 88888.00 2024-01-04 22:03:18.000 004 22464.13 157.79 41478.84 88888.00 2024-01-04 22:03:19.000 004 22464.13 157.82 41478.82 88888.00 2024-01-04 22:03:20.000 004 22464.16 157.86 41478.81 47553.52 2024-01-04 22:03:21.000 004 22464.23 157.89 41478.85 88888.00 2024-01-04 22:03:22.000 004 22464.29 157.92 41478.92 88888.00 2024-01-04 22:03:23.000 004 22464.28 157.95 41478.94 88888.00 2024-01-04 22:03:24.000 004 22464.20 157.94 41478.89 88888.00 2024-01-04 22:03:25.000 004 22464.15 157.88 41478.80 47553.50 2024-01-04 22:03:26.000 004 22464.12 157.84 41478.73 88888.00 2024-01-04 22:03:27.000 004 22464.08 157.84 41478.69 88888.00 2024-01-04 22:03:28.000 004 22464.03 157.88 41478.70 88888.00 2024-01-04 22:03:29.000 004 22464.07 157.95 41478.75 88888.00 2024-01-04 22:03:30.000 004 22464.15 158.01 41478.82 47553.50 2024-01-04 22:03:31.000 004 22464.18 158.04 41478.83 88888.00 2024-01-04 22:03:32.000 004 22464.18 158.06 41478.82 88888.00 2024-01-04 22:03:33.000 004 22464.22 158.11 41478.88 88888.00 2024-01-04 22:03:34.000 004 22464.22 158.14 41478.89 88888.00 2024-01-04 22:03:35.000 004 22464.13 158.09 41478.85 47553.52 2024-01-04 22:03:36.000 004 22464.09 158.07 41478.84 88888.00 2024-01-04 22:03:37.000 004 22464.15 158.07 41478.91 88888.00 2024-01-04 22:03:38.000 004 22464.24 158.04 41478.97 88888.00 2024-01-04 22:03:39.000 004 22464.28 158.02 41478.96 88888.00 2024-01-04 22:03:40.000 004 22464.25 158.03 41478.89 47553.51 2024-01-04 22:03:41.000 004 22464.24 158.03 41478.85 88888.00 2024-01-04 22:03:42.000 004 22464.26 158.01 41478.87 88888.00 2024-01-04 22:03:43.000 004 22464.22 157.99 41478.87 88888.00 2024-01-04 22:03:44.000 004 22464.16 157.97 41478.82 88888.00 2024-01-04 22:03:45.000 004 22464.18 157.96 41478.80 47553.52 2024-01-04 22:03:46.000 004 22464.24 157.96 41478.85 88888.00 2024-01-04 22:03:47.000 004 22464.27 157.97 41478.86 88888.00 2024-01-04 22:03:48.000 004 22464.25 158.01 41478.84 88888.00 2024-01-04 22:03:49.000 004 22464.23 158.06 41478.84 88888.00 2024-01-04 22:03:50.000 004 22464.24 158.07 41478.79 47553.54 2024-01-04 22:03:51.000 004 22464.26 158.03 41478.69 88888.00 2024-01-04 22:03:52.000 004 22464.24 157.97 41478.66 88888.00 2024-01-04 22:03:53.000 004 22464.24 157.95 41478.69 88888.00 2024-01-04 22:03:54.000 004 22464.26 158.00 41478.75 88888.00 2024-01-04 22:03:55.000 004 22464.24 158.03 41478.77 47553.54 2024-01-04 22:03:56.000 004 22464.19 158.04 41478.79 88888.00 2024-01-04 22:03:57.000 004 22464.16 158.04 41478.81 88888.00 2024-01-04 22:03:58.000 004 22464.19 158.05 41478.83 88888.00 2024-01-04 22:03:59.000 004 22464.22 158.07 41478.88 88888.00 2024-01-04 22:04:00.000 004 22464.26 158.04 41478.89 47553.57 2024-01-04 22:04:01.000 004 22464.30 157.99 41478.86 88888.00 2024-01-04 22:04:02.000 004 22464.33 158.01 41478.86 88888.00 2024-01-04 22:04:03.000 004 22464.34 158.08 41478.89 88888.00 2024-01-04 22:04:04.000 004 22464.36 158.10 41478.94 88888.00 2024-01-04 22:04:05.000 004 22464.40 158.06 41478.98 47553.60 2024-01-04 22:04:06.000 004 22464.43 158.03 41478.98 88888.00 2024-01-04 22:04:07.000 004 22464.41 158.03 41478.96 88888.00 2024-01-04 22:04:08.000 004 22464.37 158.07 41478.97 88888.00 2024-01-04 22:04:09.000 004 22464.33 158.11 41478.94 88888.00 2024-01-04 22:04:10.000 004 22464.28 158.07 41478.87 47553.59 2024-01-04 22:04:11.000 004 22464.27 158.03 41478.84 88888.00 2024-01-04 22:04:12.000 004 22464.29 158.07 41478.89 88888.00 2024-01-04 22:04:13.000 004 22464.32 158.16 41478.93 88888.00 2024-01-04 22:04:14.000 004 22464.36 158.16 41478.93 88888.00 2024-01-04 22:04:15.000 004 22464.40 158.10 41478.94 47553.61 2024-01-04 22:04:16.000 004 22464.41 158.03 41479.00 88888.00 2024-01-04 22:04:17.000 004 22464.42 158.01 41478.98 88888.00 2024-01-04 22:04:18.000 004 22464.44 158.02 41478.87 88888.00 2024-01-04 22:04:19.000 004 22464.47 158.02 41478.80 88888.00 2024-01-04 22:04:20.000 004 22464.45 158.00 41478.85 47553.63 2024-01-04 22:04:21.000 004 22464.38 157.97 41478.94 88888.00 2024-01-04 22:04:22.000 004 22464.37 157.99 41478.98 88888.00 2024-01-04 22:04:23.000 004 22464.43 157.99 41478.94 88888.00 2024-01-04 22:04:24.000 004 22464.43 157.96 41478.89 88888.00 2024-01-04 22:04:25.000 004 22464.35 157.95 41478.87 47553.64 2024-01-04 22:04:26.000 004 22464.31 157.97 41478.87 88888.00 2024-01-04 22:04:27.000 004 22464.35 157.98 41478.91 88888.00 2024-01-04 22:04:28.000 004 22464.41 157.97 41478.91 88888.00 2024-01-04 22:04:29.000 004 22464.44 157.98 41478.86 88888.00 2024-01-04 22:04:30.000 004 22464.43 157.97 41478.87 47553.61 2024-01-04 22:04:31.000 004 22464.41 157.93 41478.96 88888.00 2024-01-04 22:04:32.000 004 22464.40 157.92 41479.02 88888.00 2024-01-04 22:04:33.000 004 22464.40 157.90 41479.03 88888.00 2024-01-04 22:04:34.000 004 22464.42 157.86 41478.95 88888.00 2024-01-04 22:04:35.000 004 22464.45 157.82 41478.87 47553.60 2024-01-04 22:04:36.000 004 22464.47 157.81 41478.89 88888.00 2024-01-04 22:04:37.000 004 22464.45 157.83 41478.95 88888.00 2024-01-04 22:04:38.000 004 22464.41 157.83 41478.96 88888.00 2024-01-04 22:04:39.000 004 22464.35 157.80 41478.94 88888.00 2024-01-04 22:04:40.000 004 22464.31 157.73 41478.93 47553.63 2024-01-04 22:04:41.000 004 22464.32 157.66 41478.94 88888.00 2024-01-04 22:04:42.000 004 22464.38 157.66 41478.93 88888.00 2024-01-04 22:04:43.000 004 22464.41 157.67 41478.93 88888.00 2024-01-04 22:04:44.000 004 22464.40 157.67 41478.99 88888.00 2024-01-04 22:04:45.000 004 22464.39 157.68 41479.09 47553.61 2024-01-04 22:04:46.000 004 22464.40 157.66 41479.13 88888.00 2024-01-04 22:04:47.000 004 22464.40 157.62 41479.11 88888.00 2024-01-04 22:04:48.000 004 22464.37 157.60 41479.06 88888.00 2024-01-04 22:04:49.000 004 22464.35 157.58 41479.01 88888.00 2024-01-04 22:04:50.000 004 22464.34 157.55 41478.98 47553.57 2024-01-04 22:04:51.000 004 22464.33 157.53 41478.93 88888.00 2024-01-04 22:04:52.000 004 22464.31 157.52 41478.89 88888.00 2024-01-04 22:04:53.000 004 22464.28 157.53 41478.87 88888.00 2024-01-04 22:04:54.000 004 22464.24 157.54 41478.83 88888.00 2024-01-04 22:04:55.000 004 22464.21 157.53 41478.79 47553.54 2024-01-04 22:04:56.000 004 22464.17 157.51 41478.79 88888.00 2024-01-04 22:04:57.000 004 22464.12 157.50 41478.79 88888.00 2024-01-04 22:04:58.000 004 22464.09 157.48 41478.76 88888.00 2024-01-04 22:04:59.000 004 22464.07 157.49 41478.72 88888.00 2024-01-04 22:05:00.000 004 22464.01 157.47 41478.73 47553.50 2024-01-04 22:05:01.000 004 22463.93 157.43 41478.77 88888.00 2024-01-04 22:05:02.000 004 22463.90 157.43 41478.76 88888.00 2024-01-04 22:05:03.000 004 22463.92 157.49 41478.74 88888.00 2024-01-04 22:05:04.000 004 22463.97 157.57 41478.79 88888.00 2024-01-04 22:05:05.000 004 22464.00 157.59 41478.78 47553.49 2024-01-04 22:05:06.000 004 22463.94 157.52 41478.71 88888.00 2024-01-04 22:05:07.000 004 22463.84 157.47 41478.66 88888.00 2024-01-04 22:05:08.000 004 22463.82 157.50 41478.64 88888.00 2024-01-04 22:05:09.000 004 22463.90 157.55 41478.67 88888.00 2024-01-04 22:05:10.000 004 22463.99 157.58 41478.73 47553.47 2024-01-04 22:05:11.000 004 22464.03 157.57 41478.79 88888.00 2024-01-04 22:05:12.000 004 22464.00 157.54 41478.79 88888.00 2024-01-04 22:05:13.000 004 22463.91 157.51 41478.73 88888.00 2024-01-04 22:05:14.000 004 22463.82 157.50 41478.70 88888.00 2024-01-04 22:05:15.000 004 22463.80 157.52 41478.72 47553.46 2024-01-04 22:05:16.000 004 22463.82 157.54 41478.67 88888.00 2024-01-04 22:05:17.000 004 22463.82 157.49 41478.57 88888.00 2024-01-04 22:05:18.000 004 22463.84 157.45 41478.57 88888.00 2024-01-04 22:05:19.000 004 22463.86 157.46 41478.66 88888.00 2024-01-04 22:05:20.000 004 22463.82 157.45 41478.71 47553.44 2024-01-04 22:05:21.000 004 22463.78 157.42 41478.66 88888.00 2024-01-04 22:05:22.000 004 22463.81 157.37 41478.66 88888.00 2024-01-04 22:05:23.000 004 22463.87 157.31 41478.73 88888.00 2024-01-04 22:05:24.000 004 22463.91 157.33 41478.79 88888.00 2024-01-04 22:05:25.000 004 22463.94 157.40 41478.82 47553.44 2024-01-04 22:05:26.000 004 22463.94 157.45 41478.87 88888.00 2024-01-04 22:05:27.000 004 22463.89 157.47 41478.93 88888.00 2024-01-04 22:05:28.000 004 22463.86 157.50 41478.94 88888.00 2024-01-04 22:05:29.000 004 22463.84 157.52 41478.87 88888.00 2024-01-04 22:05:30.000 004 22463.78 157.51 41478.78 47553.41 2024-01-04 22:05:31.000 004 22463.72 157.51 41478.74 88888.00 2024-01-04 22:05:32.000 004 22463.68 157.48 41478.76 88888.00 2024-01-04 22:05:33.000 004 22463.68 157.41 41478.75 88888.00 2024-01-04 22:05:34.000 004 22463.73 157.39 41478.71 88888.00 2024-01-04 22:05:35.000 004 22463.77 157.43 41478.71 47553.43 2024-01-04 22:05:36.000 004 22463.77 157.44 41478.75 88888.00 2024-01-04 22:05:37.000 004 22463.80 157.41 41478.74 88888.00 2024-01-04 22:05:38.000 004 22463.82 157.38 41478.67 88888.00 2024-01-04 22:05:39.000 004 22463.81 157.37 41478.66 88888.00 2024-01-04 22:05:40.000 004 22463.81 157.38 41478.78 47553.43 2024-01-04 22:05:41.000 004 22463.85 157.39 41478.88 88888.00 2024-01-04 22:05:42.000 004 22463.86 157.38 41478.86 88888.00 2024-01-04 22:05:43.000 004 22463.85 157.37 41478.82 88888.00 2024-01-04 22:05:44.000 004 22463.87 157.38 41478.88 88888.00 2024-01-04 22:05:45.000 004 22463.88 157.36 41478.94 47553.41 2024-01-04 22:05:46.000 004 22463.88 157.29 41478.92 88888.00 2024-01-04 22:05:47.000 004 22463.88 157.25 41478.89 88888.00 2024-01-04 22:05:48.000 004 22463.87 157.26 41478.90 88888.00 2024-01-04 22:05:49.000 004 22463.84 157.25 41478.88 88888.00 2024-01-04 22:05:50.000 004 22463.79 157.21 41478.83 47553.42 2024-01-04 22:05:51.000 004 22463.72 157.25 41478.82 88888.00 2024-01-04 22:05:52.000 004 22463.68 157.35 41478.90 88888.00 2024-01-04 22:05:53.000 004 22463.72 157.44 41479.00 88888.00 2024-01-04 22:05:54.000 004 22463.81 157.47 41479.04 88888.00 2024-01-04 22:05:55.000 004 22463.85 157.41 41479.01 47553.40 2024-01-04 22:05:56.000 004 22463.85 157.33 41478.97 88888.00 2024-01-04 22:05:57.000 004 22463.82 157.32 41478.95 88888.00 2024-01-04 22:05:58.000 004 22463.77 157.33 41478.94 88888.00 2024-01-04 22:05:59.000 004 22463.72 157.33 41478.92 88888.00 2024-01-04 22:06:00.000 004 22463.67 157.29 41478.88 47553.44 2024-01-04 22:06:01.000 004 22463.63 157.23 41478.85 88888.00 2024-01-04 22:06:02.000 004 22463.63 157.20 41478.84 88888.00 2024-01-04 22:06:03.000 004 22463.65 157.20 41478.85 88888.00 2024-01-04 22:06:04.000 004 22463.65 157.19 41478.87 88888.00 2024-01-04 22:06:05.000 004 22463.71 157.18 41478.90 47553.43 2024-01-04 22:06:06.000 004 22463.78 157.15 41478.89 88888.00 2024-01-04 22:06:07.000 004 22463.78 157.12 41478.86 88888.00 2024-01-04 22:06:08.000 004 22463.74 157.13 41478.89 88888.00 2024-01-04 22:06:09.000 004 22463.71 157.15 41478.93 88888.00 2024-01-04 22:06:10.000 004 22463.69 157.13 41478.90 47553.42 2024-01-04 22:06:11.000 004 22463.71 157.08 41478.86 88888.00 2024-01-04 22:06:12.000 004 22463.72 157.04 41478.81 88888.00 2024-01-04 22:06:13.000 004 22463.72 157.03 41478.74 88888.00 2024-01-04 22:06:14.000 004 22463.72 157.05 41478.70 88888.00 2024-01-04 22:06:15.000 004 22463.71 157.04 41478.68 47553.43 2024-01-04 22:06:16.000 004 22463.69 157.03 41478.63 88888.00 2024-01-04 22:06:17.000 004 22463.68 157.06 41478.64 88888.00 2024-01-04 22:06:18.000 004 22463.69 157.04 41478.71 88888.00 2024-01-04 22:06:19.000 004 22463.70 157.00 41478.77 88888.00 2024-01-04 22:06:20.000 004 22463.70 156.94 41478.73 47553.40 2024-01-04 22:06:21.000 004 22463.67 156.91 41478.63 88888.00 2024-01-04 22:06:22.000 004 22463.66 156.93 41478.61 88888.00 2024-01-04 22:06:23.000 004 22463.70 156.96 41478.72 88888.00 2024-01-04 22:06:24.000 004 22463.75 156.99 41478.80 88888.00 2024-01-04 22:06:25.000 004 22463.76 157.00 41478.75 47553.41 2024-01-04 22:06:26.000 004 22463.72 156.95 41478.64 88888.00 2024-01-04 22:06:27.000 004 22463.67 156.92 41478.62 88888.00 2024-01-04 22:06:28.000 004 22463.68 156.92 41478.68 88888.00 2024-01-04 22:06:29.000 004 22463.68 156.89 41478.74 88888.00 2024-01-04 22:06:30.000 004 22463.66 156.81 41478.74 47553.41 2024-01-04 22:06:31.000 004 22463.65 156.73 41478.70 88888.00 2024-01-04 22:06:32.000 004 22463.66 156.73 41478.72 88888.00 2024-01-04 22:06:33.000 004 22463.67 156.82 41478.78 88888.00 2024-01-04 22:06:34.000 004 22463.65 156.87 41478.79 88888.00 2024-01-04 22:06:35.000 004 22463.66 156.87 41478.77 47553.41 2024-01-04 22:06:36.000 004 22463.70 156.82 41478.73 88888.00 2024-01-04 22:06:37.000 004 22463.72 156.75 41478.72 88888.00 2024-01-04 22:06:38.000 004 22463.68 156.73 41478.74 88888.00 2024-01-04 22:06:39.000 004 22463.65 156.72 41478.75 88888.00 2024-01-04 22:06:40.000 004 22463.65 156.69 41478.74 47553.39 2024-01-04 22:06:41.000 004 22463.66 156.71 41478.77 88888.00 2024-01-04 22:06:42.000 004 22463.63 156.74 41478.79 88888.00 2024-01-04 22:06:43.000 004 22463.58 156.76 41478.82 88888.00 2024-01-04 22:06:44.000 004 22463.56 156.78 41478.89 88888.00 2024-01-04 22:06:45.000 004 22463.57 156.78 41478.94 47553.36 2024-01-04 22:06:46.000 004 22463.62 156.76 41478.91 88888.00 2024-01-04 22:06:47.000 004 22463.69 156.73 41478.85 88888.00 2024-01-04 22:06:48.000 004 22463.76 156.72 41478.84 88888.00 2024-01-04 22:06:49.000 004 22463.84 156.78 41478.93 88888.00 2024-01-04 22:06:50.000 004 22463.90 156.82 41479.02 47553.36 2024-01-04 22:06:51.000 004 22463.86 156.82 41479.06 88888.00 2024-01-04 22:06:52.000 004 22463.78 156.83 41479.03 88888.00 2024-01-04 22:06:53.000 004 22463.69 156.82 41478.94 88888.00 2024-01-04 22:06:54.000 004 22463.64 156.80 41478.86 88888.00 2024-01-04 22:06:55.000 004 22463.63 156.78 41478.85 47553.33 2024-01-04 22:06:56.000 004 22463.64 156.75 41478.81 88888.00 2024-01-04 22:06:57.000 004 22463.61 156.70 41478.75 88888.00 2024-01-04 22:06:58.000 004 22463.57 156.69 41478.73 88888.00 2024-01-04 22:06:59.000 004 22463.56 156.73 41478.74 88888.00 2024-01-04 22:07:00.000 004 22463.57 156.77 41478.79 47553.33 2024-01-04 22:07:01.000 004 22463.56 156.75 41478.89 88888.00 2024-01-04 22:07:02.000 004 22463.53 156.71 41478.90 88888.00 2024-01-04 22:07:03.000 004 22463.52 156.70 41478.81 88888.00 2024-01-04 22:07:04.000 004 22463.53 156.71 41478.73 88888.00 2024-01-04 22:07:05.000 004 22463.58 156.68 41478.75 47553.31 2024-01-04 22:07:06.000 004 22463.59 156.65 41478.83 88888.00 2024-01-04 22:07:07.000 004 22463.56 156.72 41478.97 88888.00 2024-01-04 22:07:08.000 004 22463.56 156.80 41479.07 88888.00 2024-01-04 22:07:09.000 004 22463.59 156.81 41479.06 88888.00 2024-01-04 22:07:10.000 004 22463.58 156.75 41479.00 47553.28 2024-01-04 22:07:11.000 004 22463.54 156.71 41478.95 88888.00 2024-01-04 22:07:12.000 004 22463.55 156.71 41478.90 88888.00 2024-01-04 22:07:13.000 004 22463.59 156.71 41478.88 88888.00 2024-01-04 22:07:14.000 004 22463.60 156.75 41478.89 88888.00 2024-01-04 22:07:15.000 004 22463.58 156.77 41478.92 47553.27 2024-01-04 22:07:16.000 004 22463.59 156.74 41478.94 88888.00 2024-01-04 22:07:17.000 004 22463.61 156.70 41478.97 88888.00 2024-01-04 22:07:18.000 004 22463.62 156.70 41478.96 88888.00 2024-01-04 22:07:19.000 004 22463.60 156.70 41478.89 88888.00 2024-01-04 22:07:20.000 004 22463.57 156.67 41478.79 47553.28 2024-01-04 22:07:21.000 004 22463.58 156.64 41478.75 88888.00 2024-01-04 22:07:22.000 004 22463.60 156.62 41478.75 88888.00 2024-01-04 22:07:23.000 004 22463.60 156.60 41478.73 88888.00 2024-01-04 22:07:24.000 004 22463.60 156.59 41478.76 88888.00 2024-01-04 22:07:25.000 004 22463.63 156.59 41478.81 47553.27 2024-01-04 22:07:26.000 004 22463.66 156.59 41478.82 88888.00 2024-01-04 22:07:27.000 004 22463.65 156.61 41478.84 88888.00 2024-01-04 22:07:28.000 004 22463.64 156.62 41478.83 88888.00 2024-01-04 22:07:29.000 004 22463.64 156.61 41478.79 88888.00 2024-01-04 22:07:30.000 004 22463.67 156.62 41478.80 47553.29 2024-01-04 22:07:31.000 004 22463.74 156.66 41478.87 88888.00 2024-01-04 22:07:32.000 004 22463.75 156.67 41478.89 88888.00 2024-01-04 22:07:33.000 004 22463.70 156.65 41478.86 88888.00 2024-01-04 22:07:34.000 004 22463.67 156.66 41478.80 88888.00 2024-01-04 22:07:35.000 004 22463.67 156.69 41478.75 47553.31 2024-01-04 22:07:36.000 004 22463.69 156.68 41478.73 88888.00 2024-01-04 22:07:37.000 004 22463.69 156.65 41478.69 88888.00 2024-01-04 22:07:38.000 004 22463.70 156.65 41478.66 88888.00 2024-01-04 22:07:39.000 004 22463.72 156.70 41478.68 88888.00 2024-01-04 22:07:40.000 004 22463.69 156.71 41478.69 47553.27 2024-01-04 22:07:41.000 004 22463.65 156.69 41478.69 88888.00 2024-01-04 22:07:42.000 004 22463.69 156.73 41478.73 88888.00 2024-01-04 22:07:43.000 004 22463.75 156.75 41478.72 88888.00 2024-01-04 22:07:44.000 004 22463.74 156.71 41478.66 88888.00 2024-01-04 22:07:45.000 004 22463.74 156.69 41478.69 47553.32 2024-01-04 22:07:46.000 004 22463.74 156.72 41478.77 88888.00 2024-01-04 22:07:47.000 004 22463.68 156.75 41478.79 88888.00 2024-01-04 22:07:48.000 004 22463.66 156.74 41478.71 88888.00 2024-01-04 22:07:49.000 004 22463.71 156.68 41478.67 88888.00 2024-01-04 22:07:50.000 004 22463.73 156.65 41478.72 47553.29 2024-01-04 22:07:51.000 004 22463.70 156.69 41478.72 88888.00 2024-01-04 22:07:52.000 004 22463.65 156.69 41478.62 88888.00 2024-01-04 22:07:53.000 004 22463.60 156.62 41478.56 88888.00 2024-01-04 22:07:54.000 004 22463.64 156.59 41478.60 88888.00 2024-01-04 22:07:55.000 004 22463.71 156.64 41478.70 47553.28 2024-01-04 22:07:56.000 004 22463.72 156.71 41478.77 88888.00 2024-01-04 22:07:57.000 004 22463.69 156.73 41478.79 88888.00 2024-01-04 22:07:58.000 004 22463.72 156.72 41478.79 88888.00 2024-01-04 22:07:59.000 004 22463.76 156.71 41478.77 88888.00 2024-01-04 22:08:00.000 004 22463.73 156.73 41478.74 47553.32 2024-01-04 22:08:01.000 004 22463.64 156.75 41478.73 88888.00 2024-01-04 22:08:02.000 004 22463.58 156.73 41478.73 88888.00 2024-01-04 22:08:03.000 004 22463.58 156.71 41478.75 88888.00 2024-01-04 22:08:04.000 004 22463.64 156.75 41478.83 88888.00 2024-01-04 22:08:05.000 004 22463.69 156.79 41478.88 47553.30 2024-01-04 22:08:06.000 004 22463.72 156.74 41478.83 88888.00 2024-01-04 22:08:07.000 004 22463.76 156.65 41478.82 88888.00 2024-01-04 22:08:08.000 004 22463.79 156.60 41478.88 88888.00 2024-01-04 22:08:09.000 004 22463.78 156.61 41478.89 88888.00 2024-01-04 22:08:10.000 004 22463.78 156.65 41478.83 47553.33 2024-01-04 22:08:11.000 004 22463.73 156.67 41478.74 88888.00 2024-01-04 22:08:12.000 004 22463.69 156.69 41478.71 88888.00 2024-01-04 22:08:13.000 004 22463.72 156.71 41478.81 88888.00 2024-01-04 22:08:14.000 004 22463.75 156.65 41478.91 88888.00 2024-01-04 22:08:15.000 004 22463.70 156.57 41478.87 47553.33 2024-01-04 22:08:16.000 004 22463.69 156.51 41478.82 88888.00 2024-01-04 22:08:17.000 004 22463.75 156.50 41478.89 88888.00 2024-01-04 22:08:18.000 004 22463.75 156.53 41478.97 88888.00 2024-01-04 22:08:19.000 004 22463.69 156.54 41478.94 88888.00 2024-01-04 22:08:20.000 004 22463.65 156.50 41478.81 47553.34 2024-01-04 22:08:21.000 004 22463.68 156.47 41478.71 88888.00 2024-01-04 22:08:22.000 004 22463.72 156.48 41478.69 88888.00 2024-01-04 22:08:23.000 004 22463.75 156.50 41478.73 88888.00 2024-01-04 22:08:24.000 004 22463.76 156.54 41478.73 88888.00 2024-01-04 22:08:25.000 004 22463.71 156.53 41478.68 47553.33 2024-01-04 22:08:26.000 004 22463.62 156.48 41478.67 88888.00 2024-01-04 22:08:27.000 004 22463.59 156.45 41478.71 88888.00 2024-01-04 22:08:28.000 004 22463.65 156.48 41478.77 88888.00 2024-01-04 22:08:29.000 004 22463.70 156.56 41478.81 88888.00 2024-01-04 22:08:30.000 004 22463.73 156.64 41478.84 47553.34 2024-01-04 22:08:31.000 004 22463.76 156.65 41478.84 88888.00 2024-01-04 22:08:32.000 004 22463.77 156.59 41478.78 88888.00 2024-01-04 22:08:33.000 004 22463.74 156.53 41478.73 88888.00 2024-01-04 22:08:34.000 004 22463.71 156.57 41478.70 88888.00 2024-01-04 22:08:35.000 004 22463.68 156.61 41478.67 47553.33 2024-01-04 22:08:36.000 004 22463.64 156.58 41478.67 88888.00 2024-01-04 22:08:37.000 004 22463.64 156.56 41478.74 88888.00 2024-01-04 22:08:38.000 004 22463.70 156.59 41478.81 88888.00 2024-01-04 22:08:39.000 004 22463.73 156.60 41478.79 88888.00 2024-01-04 22:08:40.000 004 22463.70 156.57 41478.75 47553.28 2024-01-04 22:08:41.000 004 22463.69 156.56 41478.73 88888.00 2024-01-04 22:08:42.000 004 22463.69 156.57 41478.74 88888.00 2024-01-04 22:08:43.000 004 22463.68 156.54 41478.74 88888.00 2024-01-04 22:08:44.000 004 22463.66 156.53 41478.77 88888.00 2024-01-04 22:08:45.000 004 22463.66 156.59 41478.83 47553.30 2024-01-04 22:08:46.000 004 22463.64 156.66 41478.84 88888.00 2024-01-04 22:08:47.000 004 22463.61 156.69 41478.82 88888.00 2024-01-04 22:08:48.000 004 22463.58 156.69 41478.80 88888.00 2024-01-04 22:08:49.000 004 22463.57 156.69 41478.75 88888.00 2024-01-04 22:08:50.000 004 22463.58 156.67 41478.72 47553.26 2024-01-04 22:08:51.000 004 22463.59 156.65 41478.75 88888.00 2024-01-04 22:08:52.000 004 22463.56 156.65 41478.77 88888.00 2024-01-04 22:08:53.000 004 22463.52 156.68 41478.73 88888.00 2024-01-04 22:08:54.000 004 22463.48 156.73 41478.70 88888.00 2024-01-04 22:08:55.000 004 22463.44 156.72 41478.65 47553.23 2024-01-04 22:08:56.000 004 22463.44 156.68 41478.62 88888.00 2024-01-04 22:08:57.000 004 22463.47 156.67 41478.67 88888.00 2024-01-04 22:08:58.000 004 22463.49 156.69 41478.71 88888.00 2024-01-04 22:08:59.000 004 22463.49 156.71 41478.71 88888.00 2024-01-04 22:09:00.000 004 22463.48 156.72 41478.73 47553.24 2024-01-04 22:09:01.000 004 22463.48 156.73 41478.78 88888.00 2024-01-04 22:09:02.000 004 22463.50 156.78 41478.80 88888.00 2024-01-04 22:09:03.000 004 22463.56 156.85 41478.82 88888.00 2024-01-04 22:09:04.000 004 22463.60 156.87 41478.86 88888.00 2024-01-04 22:09:05.000 004 22463.56 156.83 41478.88 47553.20 2024-01-04 22:09:06.000 004 22463.48 156.82 41478.87 88888.00 2024-01-04 22:09:07.000 004 22463.46 156.85 41478.87 88888.00 2024-01-04 22:09:08.000 004 22463.48 156.88 41478.85 88888.00 2024-01-04 22:09:09.000 004 22463.51 156.84 41478.81 88888.00 2024-01-04 22:09:10.000 004 22463.51 156.84 41478.83 47553.21 2024-01-04 22:09:11.000 004 22463.49 156.86 41478.86 88888.00 2024-01-04 22:09:12.000 004 22463.50 156.83 41478.79 88888.00 2024-01-04 22:09:13.000 004 22463.53 156.81 41478.73 88888.00 2024-01-04 22:09:14.000 004 22463.49 156.82 41478.76 88888.00 2024-01-04 22:09:15.000 004 22463.39 156.78 41478.74 47553.19 2024-01-04 22:09:16.000 004 22463.34 156.71 41478.66 88888.00 2024-01-04 22:09:17.000 004 22463.40 156.75 41478.65 88888.00 2024-01-04 22:09:18.000 004 22463.48 156.86 41478.76 88888.00 2024-01-04 22:09:19.000 004 22463.54 156.91 41478.89 88888.00 2024-01-04 22:09:20.000 004 22463.53 156.92 41478.94 47553.20 2024-01-04 22:09:21.000 004 22463.44 156.91 41478.91 88888.00 2024-01-04 22:09:22.000 004 22463.37 156.89 41478.87 88888.00 2024-01-04 22:09:23.000 004 22463.36 156.86 41478.83 88888.00 2024-01-04 22:09:24.000 004 22463.38 156.86 41478.77 88888.00 2024-01-04 22:09:25.000 004 22463.33 156.89 41478.65 47553.16 2024-01-04 22:09:26.000 004 22463.25 156.92 41478.57 88888.00 2024-01-04 22:09:27.000 004 22463.22 156.96 41478.61 88888.00 2024-01-04 22:09:28.000 004 22463.22 156.96 41478.63 88888.00 2024-01-04 22:09:29.000 004 22463.22 156.92 41478.64 88888.00 2024-01-04 22:09:30.000 004 22463.22 156.95 41478.67 47553.10 2024-01-04 22:09:31.000 004 22463.23 156.99 41478.68 88888.00 2024-01-04 22:09:32.000 004 22463.22 156.97 41478.65 88888.00 2024-01-04 22:09:33.000 004 22463.22 156.99 41478.65 88888.00 2024-01-04 22:09:34.000 004 22463.22 157.02 41478.68 88888.00 2024-01-04 22:09:35.000 004 22463.18 156.97 41478.69 47553.09 2024-01-04 22:09:36.000 004 22463.14 156.90 41478.73 88888.00 2024-01-04 22:09:37.000 004 22463.15 156.89 41478.79 88888.00 2024-01-04 22:09:38.000 004 22463.17 156.91 41478.76 88888.00 2024-01-04 22:09:39.000 004 22463.15 156.92 41478.66 88888.00 2024-01-04 22:09:40.000 004 22463.11 156.89 41478.59 47553.03 2024-01-04 22:09:41.000 004 22463.08 156.90 41478.60 88888.00 2024-01-04 22:09:42.000 004 22463.07 156.96 41478.67 88888.00 2024-01-04 22:09:43.000 004 22463.05 157.01 41478.78 88888.00 2024-01-04 22:09:44.000 004 22463.03 157.02 41478.82 88888.00 2024-01-04 22:09:45.000 004 22463.01 156.98 41478.72 47553.00 2024-01-04 22:09:46.000 004 22462.98 156.96 41478.56 88888.00 2024-01-04 22:09:47.000 004 22462.97 157.02 41478.51 88888.00 2024-01-04 22:09:48.000 004 22462.94 157.07 41478.57 88888.00 2024-01-04 22:09:49.000 004 22462.92 157.04 41478.57 88888.00 2024-01-04 22:09:50.000 004 22462.94 156.98 41478.50 47552.99 2024-01-04 22:09:51.000 004 22462.97 156.97 41478.52 88888.00 2024-01-04 22:09:52.000 004 22463.01 157.01 41478.65 88888.00 2024-01-04 22:09:53.000 004 22463.04 157.07 41478.67 88888.00 2024-01-04 22:09:54.000 004 22463.04 157.08 41478.57 88888.00 2024-01-04 22:09:55.000 004 22463.03 157.04 41478.50 47552.99 2024-01-04 22:09:56.000 004 22463.00 156.98 41478.48 88888.00 2024-01-04 22:09:57.000 004 22462.97 156.97 41478.52 88888.00 2024-01-04 22:09:58.000 004 22462.95 157.00 41478.57 88888.00 2024-01-04 22:09:59.000 004 22462.97 157.04 41478.60 88888.00 2024-01-04 22:10:00.000 004 22462.98 157.07 41478.61 47552.98 2024-01-04 22:10:01.000 004 22462.94 157.08 41478.59 88888.00 2024-01-04 22:10:02.000 004 22462.88 157.08 41478.59 88888.00 2024-01-04 22:10:03.000 004 22462.90 157.12 41478.61 88888.00 2024-01-04 22:10:04.000 004 22462.95 157.15 41478.61 88888.00 2024-01-04 22:10:05.000 004 22462.98 157.09 41478.54 47552.98 2024-01-04 22:10:06.000 004 22463.00 156.99 41478.45 88888.00 2024-01-04 22:10:07.000 004 22463.01 156.94 41478.44 88888.00 2024-01-04 22:10:08.000 004 22463.02 156.96 41478.50 88888.00 2024-01-04 22:10:09.000 004 22463.03 156.98 41478.58 88888.00 2024-01-04 22:10:10.000 004 22463.02 157.01 41478.61 47552.96 2024-01-04 22:10:11.000 004 22462.97 157.05 41478.60 88888.00 2024-01-04 22:10:12.000 004 22462.94 157.06 41478.59 88888.00 2024-01-04 22:10:13.000 004 22462.92 157.05 41478.57 88888.00 2024-01-04 22:10:14.000 004 22462.92 157.04 41478.54 88888.00 2024-01-04 22:10:15.000 004 22462.92 157.06 41478.56 47552.91 2024-01-04 22:10:16.000 004 22462.91 157.09 41478.62 88888.00 2024-01-04 22:10:17.000 004 22462.90 157.10 41478.71 88888.00 2024-01-04 22:10:18.000 004 22462.91 157.09 41478.72 88888.00 2024-01-04 22:10:19.000 004 22462.94 157.11 41478.63 88888.00 2024-01-04 22:10:20.000 004 22462.94 157.12 41478.57 47552.90 2024-01-04 22:10:21.000 004 22462.91 157.07 41478.57 88888.00 2024-01-04 22:10:22.000 004 22462.88 157.03 41478.60 88888.00 2024-01-04 22:10:23.000 004 22462.88 157.03 41478.60 88888.00 2024-01-04 22:10:24.000 004 22462.84 157.05 41478.57 88888.00 2024-01-04 22:10:25.000 004 22462.79 157.10 41478.59 47552.87 2024-01-04 22:10:26.000 004 22462.77 157.13 41478.66 88888.00 2024-01-04 22:10:27.000 004 22462.81 157.11 41478.70 88888.00 2024-01-04 22:10:28.000 004 22462.84 157.08 41478.69 88888.00 2024-01-04 22:10:29.000 004 22462.80 157.08 41478.61 88888.00 2024-01-04 22:10:30.000 004 22462.77 157.04 41478.56 47552.85 2024-01-04 22:10:31.000 004 22462.81 157.02 41478.59 88888.00 2024-01-04 22:10:32.000 004 22462.84 157.04 41478.62 88888.00 2024-01-04 22:10:33.000 004 22462.78 157.07 41478.60 88888.00 2024-01-04 22:10:34.000 004 22462.71 157.10 41478.64 88888.00 2024-01-04 22:10:35.000 004 22462.71 157.13 41478.70 47552.85 2024-01-04 22:10:36.000 004 22462.71 157.14 41478.73 88888.00 2024-01-04 22:10:37.000 004 22462.65 157.16 41478.74 88888.00 2024-01-04 22:10:38.000 004 22462.61 157.16 41478.77 88888.00 2024-01-04 22:10:39.000 004 22462.65 157.15 41478.76 88888.00 2024-01-04 22:10:40.000 004 22462.74 157.13 41478.75 47552.80 2024-01-04 22:10:41.000 004 22462.83 157.09 41478.76 88888.00 2024-01-04 22:10:42.000 004 22462.84 157.11 41478.77 88888.00 2024-01-04 22:10:43.000 004 22462.82 157.11 41478.79 88888.00 2024-01-04 22:10:44.000 004 22462.83 157.10 41478.84 88888.00 2024-01-04 22:10:45.000 004 22462.79 157.12 41478.88 47552.80 2024-01-04 22:10:46.000 004 22462.73 157.12 41478.86 88888.00 2024-01-04 22:10:47.000 004 22462.71 157.08 41478.82 88888.00 2024-01-04 22:10:48.000 004 22462.70 157.05 41478.73 88888.00 2024-01-04 22:10:49.000 004 22462.67 157.08 41478.67 88888.00 2024-01-04 22:10:50.000 004 22462.67 157.13 41478.75 47552.75 2024-01-04 22:10:51.000 004 22462.67 157.14 41478.89 88888.00 2024-01-04 22:10:52.000 004 22462.70 157.10 41478.94 88888.00 2024-01-04 22:10:53.000 004 22462.75 157.05 41478.91 88888.00 2024-01-04 22:10:54.000 004 22462.74 157.02 41478.88 88888.00 2024-01-04 22:10:55.000 004 22462.68 157.01 41478.82 47552.76 2024-01-04 22:10:56.000 004 22462.66 157.01 41478.71 88888.00 2024-01-04 22:10:57.000 004 22462.67 157.02 41478.64 88888.00 2024-01-04 22:10:58.000 004 22462.65 157.04 41478.65 88888.00 2024-01-04 22:10:59.000 004 22462.66 157.10 41478.71 88888.00 2024-01-04 22:11:00.000 004 22462.69 157.11 41478.77 47552.73 2024-01-04 22:11:01.000 004 22462.67 157.07 41478.79 88888.00 2024-01-04 22:11:02.000 004 22462.59 157.06 41478.84 88888.00 2024-01-04 22:11:03.000 004 22462.50 157.06 41478.86 88888.00 2024-01-04 22:11:04.000 004 22462.47 156.98 41478.83 88888.00 2024-01-04 22:11:05.000 004 22462.48 156.88 41478.74 47552.70 2024-01-04 22:11:06.000 004 22462.48 156.84 41478.71 88888.00 2024-01-04 22:11:07.000 004 22462.46 156.88 41478.84 88888.00 2024-01-04 22:11:08.000 004 22462.48 156.93 41479.01 88888.00 2024-01-04 22:11:09.000 004 22462.50 156.91 41478.98 88888.00 2024-01-04 22:11:10.000 004 22462.47 156.83 41478.81 47552.69 2024-01-04 22:11:11.000 004 22462.45 156.78 41478.68 88888.00 2024-01-04 22:11:12.000 004 22462.46 156.79 41478.62 88888.00 2024-01-04 22:11:13.000 004 22462.44 156.86 41478.59 88888.00 2024-01-04 22:11:14.000 004 22462.39 156.92 41478.64 88888.00 2024-01-04 22:11:15.000 004 22462.33 156.89 41478.69 47552.63 2024-01-04 22:11:16.000 004 22462.31 156.82 41478.69 88888.00 2024-01-04 22:11:17.000 004 22462.37 156.81 41478.70 88888.00 2024-01-04 22:11:18.000 004 22462.44 156.86 41478.76 88888.00 2024-01-04 22:11:19.000 004 22462.44 156.90 41478.79 88888.00 2024-01-04 22:11:20.000 004 22462.42 156.88 41478.75 47552.63 2024-01-04 22:11:21.000 004 22462.40 156.84 41478.66 88888.00 2024-01-04 22:11:22.000 004 22462.41 156.83 41478.57 88888.00 2024-01-04 22:11:23.000 004 22462.41 156.87 41478.59 88888.00 2024-01-04 22:11:24.000 004 22462.39 156.92 41478.64 88888.00 2024-01-04 22:11:25.000 004 22462.36 156.92 41478.68 47552.60 2024-01-04 22:11:26.000 004 22462.40 156.86 41478.73 88888.00 2024-01-04 22:11:27.000 004 22462.45 156.80 41478.69 88888.00 2024-01-04 22:11:28.000 004 22462.41 156.76 41478.54 88888.00 2024-01-04 22:11:29.000 004 22462.32 156.76 41478.41 88888.00 2024-01-04 22:11:30.000 004 22462.31 156.80 41478.38 47552.59 2024-01-04 22:11:31.000 004 22462.34 156.80 41478.43 88888.00 2024-01-04 22:11:32.000 004 22462.32 156.76 41478.45 88888.00 2024-01-04 22:11:33.000 004 22462.27 156.75 41478.38 88888.00 2024-01-04 22:11:34.000 004 22462.26 156.76 41478.33 88888.00 2024-01-04 22:11:35.000 004 22462.26 156.76 41478.42 47552.58 2024-01-04 22:11:36.000 004 22462.24 156.74 41478.49 88888.00 2024-01-04 22:11:37.000 004 22462.22 156.75 41478.41 88888.00 2024-01-04 22:11:38.000 004 22462.22 156.78 41478.32 88888.00 2024-01-04 22:11:39.000 004 22462.19 156.80 41478.41 88888.00 2024-01-04 22:11:40.000 004 22462.17 156.82 41478.55 47552.54 2024-01-04 22:11:41.000 004 22462.17 156.80 41478.53 88888.00 2024-01-04 22:11:42.000 004 22462.19 156.77 41478.41 88888.00 2024-01-04 22:11:43.000 004 22462.21 156.80 41478.39 88888.00 2024-01-04 22:11:44.000 004 22462.24 156.83 41478.43 88888.00 2024-01-04 22:11:45.000 004 22462.24 156.79 41478.40 47552.53 2024-01-04 22:11:46.000 004 22462.22 156.70 41478.37 88888.00 2024-01-04 22:11:47.000 004 22462.22 156.67 41478.38 88888.00 2024-01-04 22:11:48.000 004 22462.21 156.70 41478.44 88888.00 2024-01-04 22:11:49.000 004 22462.15 156.76 41478.44 88888.00 2024-01-04 22:11:50.000 004 22462.09 156.77 41478.32 47552.51 2024-01-04 22:11:51.000 004 22462.08 156.74 41478.20 88888.00 2024-01-04 22:11:52.000 004 22462.08 156.70 41478.17 88888.00 2024-01-04 22:11:53.000 004 22462.04 156.64 41478.16 88888.00 2024-01-04 22:11:54.000 004 22461.98 156.61 41478.24 88888.00 2024-01-04 22:11:55.000 004 22461.97 156.62 41478.41 47552.51 2024-01-04 22:11:56.000 004 22462.00 156.64 41478.54 88888.00 2024-01-04 22:11:57.000 004 22462.03 156.65 41478.57 88888.00 2024-01-04 22:11:58.000 004 22462.04 156.68 41478.54 88888.00 2024-01-04 22:11:59.000 004 22462.04 156.73 41478.54 88888.00 2024-01-04 22:12:00.000 004 22462.02 156.74 41478.55 47552.51 2024-01-04 22:12:01.000 004 22461.96 156.68 41478.54 88888.00 2024-01-04 22:12:02.000 004 22461.90 156.59 41478.52 88888.00 2024-01-04 22:12:03.000 004 22461.89 156.56 41478.48 88888.00 2024-01-04 22:12:04.000 004 22461.96 156.61 41478.50 88888.00 2024-01-04 22:12:05.000 004 22462.03 156.68 41478.54 47552.46 2024-01-04 22:12:06.000 004 22462.05 156.69 41478.54 88888.00 2024-01-04 22:12:07.000 004 22462.04 156.70 41478.54 88888.00 2024-01-04 22:12:08.000 004 22462.06 156.71 41478.56 88888.00 2024-01-04 22:12:09.000 004 22462.09 156.74 41478.57 88888.00 2024-01-04 22:12:10.000 004 22462.10 156.70 41478.57 47552.46 2024-01-04 22:12:11.000 004 22462.07 156.60 41478.59 88888.00 2024-01-04 22:12:12.000 004 22462.04 156.55 41478.65 88888.00 2024-01-04 22:12:13.000 004 22462.03 156.63 41478.73 88888.00 2024-01-04 22:12:14.000 004 22461.99 156.73 41478.74 88888.00 2024-01-04 22:12:15.000 004 22461.95 156.73 41478.73 47552.46 2024-01-04 22:12:16.000 004 22461.94 156.66 41478.72 88888.00 2024-01-04 22:12:17.000 004 22461.94 156.60 41478.68 88888.00 2024-01-04 22:12:18.000 004 22461.93 156.58 41478.63 88888.00 2024-01-04 22:12:19.000 004 22461.94 156.57 41478.59 88888.00 2024-01-04 22:12:20.000 004 22461.97 156.54 41478.57 47552.46 2024-01-04 22:12:21.000 004 22461.99 156.49 41478.64 88888.00 2024-01-04 22:12:22.000 004 22462.00 156.44 41478.68 88888.00 2024-01-04 22:12:23.000 004 22461.97 156.41 41478.62 88888.00 2024-01-04 22:12:24.000 004 22461.96 156.43 41478.57 88888.00 2024-01-04 22:12:25.000 004 22461.99 156.45 41478.59 47552.42 2024-01-04 22:12:26.000 004 22462.03 156.44 41478.61 88888.00 2024-01-04 22:12:27.000 004 22462.03 156.45 41478.63 88888.00 2024-01-04 22:12:28.000 004 22462.00 156.47 41478.67 88888.00 2024-01-04 22:12:29.000 004 22461.98 156.49 41478.72 88888.00 2024-01-04 22:12:30.000 004 22461.99 156.50 41478.79 47552.40 2024-01-04 22:12:31.000 004 22462.00 156.50 41478.83 88888.00 2024-01-04 22:12:32.000 004 22461.99 156.50 41478.82 88888.00 2024-01-04 22:12:33.000 004 22461.97 156.50 41478.75 88888.00 2024-01-04 22:12:34.000 004 22461.94 156.48 41478.71 88888.00 2024-01-04 22:12:35.000 004 22461.92 156.46 41478.70 47552.37 2024-01-04 22:12:36.000 004 22461.92 156.41 41478.69 88888.00 2024-01-04 22:12:37.000 004 22461.91 156.40 41478.71 88888.00 2024-01-04 22:12:38.000 004 22461.88 156.43 41478.77 88888.00 2024-01-04 22:12:39.000 004 22461.84 156.46 41478.73 88888.00 2024-01-04 22:12:40.000 004 22461.80 156.46 41478.65 47552.35 2024-01-04 22:12:41.000 004 22461.81 156.47 41478.64 88888.00 2024-01-04 22:12:42.000 004 22461.82 156.45 41478.67 88888.00 2024-01-04 22:12:43.000 004 22461.80 156.39 41478.65 88888.00 2024-01-04 22:12:44.000 004 22461.77 156.34 41478.62 88888.00 2024-01-04 22:12:45.000 004 22461.77 156.30 41478.63 47552.33 2024-01-04 22:12:46.000 004 22461.81 156.27 41478.65 88888.00 2024-01-04 22:12:47.000 004 22461.85 156.30 41478.66 88888.00 2024-01-04 22:12:48.000 004 22461.85 156.34 41478.64 88888.00 2024-01-04 22:12:49.000 004 22461.83 156.36 41478.65 88888.00 2024-01-04 22:12:50.000 004 22461.81 156.36 41478.70 47552.33 2024-01-04 22:12:51.000 004 22461.80 156.30 41478.73 88888.00 2024-01-04 22:12:52.000 004 22461.78 156.27 41478.72 88888.00 2024-01-04 22:12:53.000 004 22461.78 156.28 41478.66 88888.00 2024-01-04 22:12:54.000 004 22461.77 156.26 41478.61 88888.00 2024-01-04 22:12:55.000 004 22461.72 156.24 41478.57 47552.36 2024-01-04 22:12:56.000 004 22461.69 156.21 41478.56 88888.00 2024-01-04 22:12:57.000 004 22461.75 156.21 41478.62 88888.00 2024-01-04 22:12:58.000 004 22461.81 156.24 41478.69 88888.00 2024-01-04 22:12:59.000 004 22461.79 156.26 41478.70 88888.00 2024-01-04 22:13:00.000 004 22461.76 156.25 41478.68 47552.32 2024-01-04 22:13:01.000 004 22461.78 156.19 41478.65 88888.00 2024-01-04 22:13:02.000 004 22461.79 156.15 41478.65 88888.00 2024-01-04 22:13:03.000 004 22461.77 156.14 41478.66 88888.00 2024-01-04 22:13:04.000 004 22461.77 156.12 41478.64 88888.00 2024-01-04 22:13:05.000 004 22461.79 156.11 41478.61 47552.33 2024-01-04 22:13:06.000 004 22461.78 156.07 41478.52 88888.00 2024-01-04 22:13:07.000 004 22461.75 156.00 41478.43 88888.00 2024-01-04 22:13:08.000 004 22461.78 155.94 41478.41 88888.00 2024-01-04 22:13:09.000 004 22461.84 155.97 41478.44 88888.00 2024-01-04 22:13:10.000 004 22461.86 156.01 41478.46 47552.31 2024-01-04 22:13:11.000 004 22461.82 155.98 41478.53 88888.00 2024-01-04 22:13:12.000 004 22461.76 155.91 41478.61 88888.00 2024-01-04 22:13:13.000 004 22461.74 155.87 41478.65 88888.00 2024-01-04 22:13:14.000 004 22461.74 155.87 41478.62 88888.00 2024-01-04 22:13:15.000 004 22461.70 155.86 41478.54 47552.28 2024-01-04 22:13:16.000 004 22461.65 155.81 41478.52 88888.00 2024-01-04 22:13:17.000 004 22461.63 155.77 41478.59 88888.00 2024-01-04 22:13:18.000 004 22461.65 155.77 41478.64 88888.00 2024-01-04 22:13:19.000 004 22461.68 155.77 41478.64 88888.00 2024-01-04 22:13:20.000 004 22461.69 155.78 41478.63 47552.27 2024-01-04 22:13:21.000 004 22461.63 155.78 41478.57 88888.00 2024-01-04 22:13:22.000 004 22461.59 155.79 41478.57 88888.00 2024-01-04 22:13:23.000 004 22461.64 155.80 41478.68 88888.00 2024-01-04 22:13:24.000 004 22461.68 155.75 41478.67 88888.00 2024-01-04 22:13:25.000 004 22461.69 155.68 41478.59 47552.24 2024-01-04 22:13:26.000 004 22461.72 155.67 41478.61 88888.00 2024-01-04 22:13:27.000 004 22461.74 155.64 41478.68 88888.00 2024-01-04 22:13:28.000 004 22461.77 155.63 41478.76 88888.00 2024-01-04 22:13:29.000 004 22461.74 155.64 41478.79 88888.00 2024-01-04 22:13:30.000 004 22461.67 155.62 41478.74 47552.22 2024-01-04 22:13:31.000 004 22461.60 155.59 41478.73 88888.00 2024-01-04 22:13:32.000 004 22461.54 155.53 41478.72 88888.00 2024-01-04 22:13:33.000 004 22461.48 155.51 41478.71 88888.00 2024-01-04 22:13:34.000 004 22461.47 155.55 41478.72 88888.00 2024-01-04 22:13:35.000 004 22461.47 155.56 41478.73 47552.22 2024-01-04 22:13:36.000 004 22461.44 155.56 41478.76 88888.00 2024-01-04 22:13:37.000 004 22461.46 155.58 41478.78 88888.00 2024-01-04 22:13:38.000 004 22461.52 155.61 41478.73 88888.00 2024-01-04 22:13:39.000 004 22461.52 155.63 41478.63 88888.00 2024-01-04 22:13:40.000 004 22461.47 155.61 41478.55 47552.16 2024-01-04 22:13:41.000 004 22461.41 155.56 41478.50 88888.00 2024-01-04 22:13:42.000 004 22461.38 155.53 41478.54 88888.00 2024-01-04 22:13:43.000 004 22461.35 155.55 41478.59 88888.00 2024-01-04 22:13:44.000 004 22461.33 155.54 41478.54 88888.00 2024-01-04 22:13:45.000 004 22461.34 155.50 41478.45 47552.18 2024-01-04 22:13:46.000 004 22461.35 155.49 41478.46 88888.00 2024-01-04 22:13:47.000 004 22461.39 155.53 41478.54 88888.00 2024-01-04 22:13:48.000 004 22461.41 155.55 41478.59 88888.00 2024-01-04 22:13:49.000 004 22461.36 155.52 41478.56 88888.00 2024-01-04 22:13:50.000 004 22461.26 155.48 41478.57 47552.17 2024-01-04 22:13:51.000 004 22461.22 155.45 41478.55 88888.00 2024-01-04 22:13:52.000 004 22461.28 155.41 41478.47 88888.00 2024-01-04 22:13:53.000 004 22461.35 155.39 41478.47 88888.00 2024-01-04 22:13:54.000 004 22461.36 155.40 41478.56 88888.00 2024-01-04 22:13:55.000 004 22461.34 155.41 41478.59 47552.14 2024-01-04 22:13:56.000 004 22461.33 155.38 41478.53 88888.00 2024-01-04 22:13:57.000 004 22461.31 155.32 41478.46 88888.00 2024-01-04 22:13:58.000 004 22461.30 155.35 41478.46 88888.00 2024-01-04 22:13:59.000 004 22461.33 155.44 41478.46 88888.00 2024-01-04 22:14:00.000 004 22461.32 155.49 41478.41 47552.10 2024-01-04 22:14:01.000 004 22461.25 155.44 41478.38 88888.00 2024-01-04 22:14:02.000 004 22461.17 155.34 41478.36 88888.00 2024-01-04 22:14:03.000 004 22461.17 155.30 41478.33 88888.00 2024-01-04 22:14:04.000 004 22461.24 155.32 41478.26 88888.00 2024-01-04 22:14:05.000 004 22461.30 155.36 41478.21 47552.11 2024-01-04 22:14:06.000 004 22461.33 155.37 41478.28 88888.00 2024-01-04 22:14:07.000 004 22461.33 155.34 41478.43 88888.00 2024-01-04 22:14:08.000 004 22461.32 155.30 41478.50 88888.00 2024-01-04 22:14:09.000 004 22461.33 155.32 41478.46 88888.00 2024-01-04 22:14:10.000 004 22461.36 155.37 41478.41 47552.07 2024-01-04 22:14:11.000 004 22461.37 155.37 41478.44 88888.00 2024-01-04 22:14:12.000 004 22461.34 155.34 41478.48 88888.00 2024-01-04 22:14:13.000 004 22461.30 155.35 41478.49 88888.00 2024-01-04 22:14:14.000 004 22461.25 155.37 41478.48 88888.00 2024-01-04 22:14:15.000 004 22461.21 155.36 41478.52 47552.05 2024-01-04 22:14:16.000 004 22461.18 155.31 41478.59 88888.00 2024-01-04 22:14:17.000 004 22461.17 155.27 41478.62 88888.00 2024-01-04 22:14:18.000 004 22461.15 155.29 41478.56 88888.00 2024-01-04 22:14:19.000 004 22461.15 155.32 41478.50 88888.00 2024-01-04 22:14:20.000 004 22461.19 155.30 41478.55 47552.03 2024-01-04 22:14:21.000 004 22461.24 155.26 41478.68 88888.00 2024-01-04 22:14:22.000 004 22461.26 155.25 41478.73 88888.00 2024-01-04 22:14:23.000 004 22461.22 155.26 41478.69 88888.00 2024-01-04 22:14:24.000 004 22461.18 155.22 41478.60 88888.00 2024-01-04 22:14:25.000 004 22461.20 155.17 41478.51 47552.04 2024-01-04 22:14:26.000 004 22461.24 155.16 41478.52 88888.00 2024-01-04 22:14:27.000 004 22461.22 155.16 41478.59 88888.00 2024-01-04 22:14:28.000 004 22461.13 155.17 41478.67 88888.00 2024-01-04 22:14:29.000 004 22461.10 155.21 41478.72 88888.00 2024-01-04 22:14:30.000 004 22461.08 155.25 41478.66 47551.99 2024-01-04 22:14:31.000 004 22461.01 155.22 41478.46 88888.00 2024-01-04 22:14:32.000 004 22460.94 155.14 41478.29 88888.00 2024-01-04 22:14:33.000 004 22460.91 155.09 41478.31 88888.00 2024-01-04 22:14:34.000 004 22460.92 155.11 41478.46 88888.00 2024-01-04 22:14:35.000 004 22460.95 155.16 41478.57 47551.98 2024-01-04 22:14:36.000 004 22460.98 155.20 41478.57 88888.00 2024-01-04 22:14:37.000 004 22461.02 155.24 41478.59 88888.00 2024-01-04 22:14:38.000 004 22461.06 155.26 41478.62 88888.00 2024-01-04 22:14:39.000 004 22461.07 155.21 41478.59 88888.00 2024-01-04 22:14:40.000 004 22461.09 155.16 41478.56 47551.99 2024-01-04 22:14:41.000 004 22461.12 155.12 41478.54 88888.00 2024-01-04 22:14:42.000 004 22461.10 155.09 41478.48 88888.00 2024-01-04 22:14:43.000 004 22461.06 155.09 41478.51 88888.00 2024-01-04 22:14:44.000 004 22461.06 155.13 41478.60 88888.00 2024-01-04 22:14:45.000 004 22461.06 155.20 41478.63 47551.97 2024-01-04 22:14:46.000 004 22461.04 155.23 41478.61 88888.00 2024-01-04 22:14:47.000 004 22460.99 155.15 41478.52 88888.00 2024-01-04 22:14:48.000 004 22460.95 155.07 41478.43 88888.00 2024-01-04 22:14:49.000 004 22460.96 155.05 41478.39 88888.00 2024-01-04 22:14:50.000 004 22460.94 155.03 41478.39 47551.94 2024-01-04 22:14:51.000 004 22460.90 155.03 41478.39 88888.00 2024-01-04 22:14:52.000 004 22460.89 155.04 41478.39 88888.00 2024-01-04 22:14:53.000 004 22460.89 155.05 41478.39 88888.00 2024-01-04 22:14:54.000 004 22460.88 155.06 41478.40 88888.00 2024-01-04 22:14:55.000 004 22460.84 155.03 41478.40 47551.97 2024-01-04 22:14:56.000 004 22460.82 155.00 41478.41 88888.00 2024-01-04 22:14:57.000 004 22460.84 154.99 41478.36 88888.00 2024-01-04 22:14:58.000 004 22460.86 154.98 41478.23 88888.00 2024-01-04 22:14:59.000 004 22460.90 154.95 41478.16 88888.00 2024-01-04 22:15:00.000 004 22460.96 154.94 41478.21 47551.95 2024-01-04 22:15:01.000 004 22460.99 154.94 41478.32 88888.00 2024-01-04 22:15:02.000 004 22460.93 154.94 41478.38 88888.00 2024-01-04 22:15:03.000 004 22460.84 154.97 41478.41 88888.00 2024-01-04 22:15:04.000 004 22460.82 154.96 41478.46 88888.00 2024-01-04 22:15:05.000 004 22460.86 154.90 41478.43 47551.94 2024-01-04 22:15:06.000 004 22460.92 154.85 41478.37 88888.00 2024-01-04 22:15:07.000 004 22460.93 154.82 41478.34 88888.00 2024-01-04 22:15:08.000 004 22460.94 154.84 41478.37 88888.00 2024-01-04 22:15:09.000 004 22460.95 154.91 41478.44 88888.00 2024-01-04 22:15:10.000 004 22460.96 154.98 41478.52 47551.94 2024-01-04 22:15:11.000 004 22460.98 155.00 41478.57 88888.00 2024-01-04 22:15:12.000 004 22460.98 154.92 41478.56 88888.00 2024-01-04 22:15:13.000 004 22460.94 154.87 41478.55 88888.00 2024-01-04 22:15:14.000 004 22460.93 154.88 41478.54 88888.00 2024-01-04 22:15:15.000 004 22460.94 154.86 41478.51 47551.91 2024-01-04 22:15:16.000 004 22460.92 154.84 41478.51 88888.00 2024-01-04 22:15:17.000 004 22460.90 154.82 41478.57 88888.00 2024-01-04 22:15:18.000 004 22460.89 154.81 41478.64 88888.00 2024-01-04 22:15:19.000 004 22460.93 154.81 41478.70 88888.00 2024-01-04 22:15:20.000 004 22461.00 154.80 41478.74 47551.93 2024-01-04 22:15:21.000 004 22460.98 154.74 41478.69 88888.00 2024-01-04 22:15:22.000 004 22460.90 154.69 41478.59 88888.00 2024-01-04 22:15:23.000 004 22460.86 154.69 41478.53 88888.00 2024-01-04 22:15:24.000 004 22460.89 154.73 41478.55 88888.00 2024-01-04 22:15:25.000 004 22460.88 154.75 41478.61 47551.91 2024-01-04 22:15:26.000 004 22460.84 154.72 41478.61 88888.00 2024-01-04 22:15:27.000 004 22460.87 154.70 41478.60 88888.00 2024-01-04 22:15:28.000 004 22460.93 154.73 41478.62 88888.00 2024-01-04 22:15:29.000 004 22460.95 154.73 41478.60 88888.00 2024-01-04 22:15:30.000 004 22460.93 154.68 41478.52 47551.93 2024-01-04 22:15:31.000 004 22460.90 154.61 41478.46 88888.00 2024-01-04 22:15:32.000 004 22460.91 154.59 41478.40 88888.00 2024-01-04 22:15:33.000 004 22460.96 154.65 41478.38 88888.00 2024-01-04 22:15:34.000 004 22461.02 154.68 41478.43 88888.00 2024-01-04 22:15:35.000 004 22461.02 154.65 41478.48 47551.88 2024-01-04 22:15:36.000 004 22460.96 154.62 41478.48 88888.00 2024-01-04 22:15:37.000 004 22460.90 154.62 41478.45 88888.00 2024-01-04 22:15:38.000 004 22460.91 154.63 41478.46 88888.00 2024-01-04 22:15:39.000 004 22460.98 154.61 41478.45 88888.00 2024-01-04 22:15:40.000 004 22461.00 154.64 41478.38 47551.85 2024-01-04 22:15:41.000 004 22460.98 154.70 41478.34 88888.00 2024-01-04 22:15:42.000 004 22460.98 154.69 41478.38 88888.00 2024-01-04 22:15:43.000 004 22461.05 154.66 41478.41 88888.00 2024-01-04 22:15:44.000 004 22461.10 154.69 41478.41 88888.00 2024-01-04 22:15:45.000 004 22461.10 154.73 41478.40 47551.87 2024-01-04 22:15:46.000 004 22461.07 154.71 41478.40 88888.00 2024-01-04 22:15:47.000 004 22461.03 154.65 41478.40 88888.00 2024-01-04 22:15:48.000 004 22461.00 154.66 41478.40 88888.00 2024-01-04 22:15:49.000 004 22460.98 154.66 41478.39 88888.00 2024-01-04 22:15:50.000 004 22461.00 154.60 41478.37 47551.86 2024-01-04 22:15:51.000 004 22461.01 154.54 41478.34 88888.00 2024-01-04 22:15:52.000 004 22461.01 154.55 41478.33 88888.00 2024-01-04 22:15:53.000 004 22461.03 154.59 41478.32 88888.00 2024-01-04 22:15:54.000 004 22461.08 154.62 41478.32 88888.00 2024-01-04 22:15:55.000 004 22461.10 154.60 41478.38 47551.87 2024-01-04 22:15:56.000 004 22461.09 154.56 41478.49 88888.00 2024-01-04 22:15:57.000 004 22461.05 154.51 41478.51 88888.00 2024-01-04 22:15:58.000 004 22461.03 154.48 41478.39 88888.00 2024-01-04 22:15:59.000 004 22461.00 154.50 41478.31 88888.00 2024-01-04 22:16:00.000 004 22460.96 154.54 41478.33 47551.89 2024-01-04 22:16:01.000 004 22460.94 154.54 41478.36 88888.00 2024-01-04 22:16:02.000 004 22460.92 154.53 41478.37 88888.00 2024-01-04 22:16:03.000 004 22460.88 154.54 41478.40 88888.00 2024-01-04 22:16:04.000 004 22460.90 154.54 41478.39 88888.00 2024-01-04 22:16:05.000 004 22460.90 154.48 41478.28 47551.87 2024-01-04 22:16:06.000 004 22460.89 154.42 41478.23 88888.00 2024-01-04 22:16:07.000 004 22460.89 154.40 41478.31 88888.00 2024-01-04 22:16:08.000 004 22460.92 154.42 41478.40 88888.00 2024-01-04 22:16:09.000 004 22460.92 154.45 41478.44 88888.00 2024-01-04 22:16:10.000 004 22460.93 154.45 41478.39 47551.88 2024-01-04 22:16:11.000 004 22461.00 154.47 41478.39 88888.00 2024-01-04 22:16:12.000 004 22461.09 154.50 41478.46 88888.00 2024-01-04 22:16:13.000 004 22461.13 154.49 41478.48 88888.00 2024-01-04 22:16:14.000 004 22461.12 154.47 41478.46 88888.00 2024-01-04 22:16:15.000 004 22461.10 154.50 41478.47 47551.86 2024-01-04 22:16:16.000 004 22461.09 154.51 41478.53 88888.00 2024-01-04 22:16:17.000 004 22461.09 154.51 41478.57 88888.00 2024-01-04 22:16:18.000 004 22461.09 154.53 41478.59 88888.00 2024-01-04 22:16:19.000 004 22461.12 154.55 41478.59 88888.00 2024-01-04 22:16:20.000 004 22461.12 154.51 41478.52 47551.91 2024-01-04 22:16:21.000 004 22461.07 154.43 41478.43 88888.00 2024-01-04 22:16:22.000 004 22461.07 154.40 41478.44 88888.00 2024-01-04 22:16:23.000 004 22461.09 154.46 41478.53 88888.00 2024-01-04 22:16:24.000 004 22461.06 154.51 41478.57 88888.00 2024-01-04 22:16:25.000 004 22461.03 154.51 41478.58 47551.87 2024-01-04 22:16:26.000 004 22461.03 154.47 41478.61 88888.00 2024-01-04 22:16:27.000 004 22461.01 154.44 41478.62 88888.00 2024-01-04 22:16:28.000 004 22460.97 154.44 41478.57 88888.00 2024-01-04 22:16:29.000 004 22460.95 154.49 41478.50 88888.00 2024-01-04 22:16:30.000 004 22460.96 154.56 41478.46 47551.85 2024-01-04 22:16:31.000 004 22461.02 154.59 41478.50 88888.00 2024-01-04 22:16:32.000 004 22461.06 154.56 41478.56 88888.00 2024-01-04 22:16:33.000 004 22461.06 154.56 41478.56 88888.00 2024-01-04 22:16:34.000 004 22461.06 154.62 41478.56 88888.00 2024-01-04 22:16:35.000 004 22461.01 154.62 41478.56 47551.85 2024-01-04 22:16:36.000 004 22460.94 154.53 41478.53 88888.00 2024-01-04 22:16:37.000 004 22460.91 154.45 41478.47 88888.00 2024-01-04 22:16:38.000 004 22460.90 154.42 41478.43 88888.00 2024-01-04 22:16:39.000 004 22460.90 154.42 41478.43 88888.00 2024-01-04 22:16:40.000 004 22460.91 154.44 41478.50 47551.86 2024-01-04 22:16:41.000 004 22460.92 154.49 41478.61 88888.00 2024-01-04 22:16:42.000 004 22460.95 154.52 41478.68 88888.00 2024-01-04 22:16:43.000 004 22461.03 154.52 41478.65 88888.00 2024-01-04 22:16:44.000 004 22461.10 154.51 41478.56 88888.00 2024-01-04 22:16:45.000 004 22461.09 154.53 41478.54 47551.85 2024-01-04 22:16:46.000 004 22461.02 154.51 41478.53 88888.00 2024-01-04 22:16:47.000 004 22460.93 154.46 41478.50 88888.00 2024-01-04 22:16:48.000 004 22460.86 154.43 41478.49 88888.00 2024-01-04 22:16:49.000 004 22460.81 154.43 41478.48 88888.00 2024-01-04 22:16:50.000 004 22460.84 154.43 41478.45 47551.85 2024-01-04 22:16:51.000 004 22460.92 154.47 41478.51 88888.00 2024-01-04 22:16:52.000 004 22460.97 154.50 41478.59 88888.00 2024-01-04 22:16:53.000 004 22460.98 154.50 41478.59 88888.00 2024-01-04 22:16:54.000 004 22460.95 154.48 41478.54 88888.00 2024-01-04 22:16:55.000 004 22460.90 154.45 41478.50 47551.85 2024-01-04 22:16:56.000 004 22460.86 154.40 41478.48 88888.00 2024-01-04 22:16:57.000 004 22460.87 154.37 41478.45 88888.00 2024-01-04 22:16:58.000 004 22460.87 154.40 41478.43 88888.00 2024-01-04 22:16:59.000 004 22460.88 154.50 41478.46 88888.00 2024-01-04 22:17:00.000 004 22460.88 154.56 41478.50 47551.80 2024-01-04 22:17:01.000 004 22460.89 154.51 41478.51 88888.00 2024-01-04 22:17:02.000 004 22460.89 154.44 41478.44 88888.00 2024-01-04 22:17:03.000 004 22460.90 154.42 41478.38 88888.00 2024-01-04 22:17:04.000 004 22460.91 154.46 41478.41 88888.00 2024-01-04 22:17:05.000 004 22460.90 154.45 41478.47 47551.80 2024-01-04 22:17:06.000 004 22460.81 154.38 41478.46 88888.00 2024-01-04 22:17:07.000 004 22460.71 154.35 41478.45 88888.00 2024-01-04 22:17:08.000 004 22460.65 154.38 41478.49 88888.00 2024-01-04 22:17:09.000 004 22460.64 154.43 41478.55 88888.00 2024-01-04 22:17:10.000 004 22460.62 154.47 41478.53 47551.75 2024-01-04 22:17:11.000 004 22460.55 154.50 41478.45 88888.00 2024-01-04 22:17:12.000 004 22460.50 154.52 41478.40 88888.00 2024-01-04 22:17:13.000 004 22460.50 154.52 41478.43 88888.00 2024-01-04 22:17:14.000 004 22460.55 154.54 41478.51 88888.00 2024-01-04 22:17:15.000 004 22460.60 154.60 41478.59 47551.72 2024-01-04 22:17:16.000 004 22460.60 154.64 41478.64 88888.00 2024-01-04 22:17:17.000 004 22460.57 154.65 41478.69 88888.00 2024-01-04 22:17:18.000 004 22460.57 154.66 41478.72 88888.00 2024-01-04 22:17:19.000 004 22460.61 154.66 41478.69 88888.00 2024-01-04 22:17:20.000 004 22460.63 154.63 41478.62 47551.71 2024-01-04 22:17:21.000 004 22460.59 154.61 41478.55 88888.00 2024-01-04 22:17:22.000 004 22460.57 154.64 41478.52 88888.00 2024-01-04 22:17:23.000 004 22460.59 154.69 41478.59 88888.00 2024-01-04 22:17:24.000 004 22460.62 154.72 41478.67 88888.00 2024-01-04 22:17:25.000 004 22460.62 154.69 41478.66 47551.69 2024-01-04 22:17:26.000 004 22460.60 154.64 41478.60 88888.00 2024-01-04 22:17:27.000 004 22460.55 154.62 41478.53 88888.00 2024-01-04 22:17:28.000 004 22460.49 154.64 41478.52 88888.00 2024-01-04 22:17:29.000 004 22460.47 154.67 41478.57 88888.00 2024-01-04 22:17:30.000 004 22460.47 154.66 41478.56 47551.66 2024-01-04 22:17:31.000 004 22460.50 154.63 41478.55 88888.00 2024-01-04 22:17:32.000 004 22460.49 154.60 41478.56 88888.00 2024-01-04 22:17:33.000 004 22460.43 154.56 41478.52 88888.00 2024-01-04 22:17:34.000 004 22460.44 154.53 41478.54 88888.00 2024-01-04 22:17:35.000 004 22460.52 154.51 41478.57 47551.62 2024-01-04 22:17:36.000 004 22460.53 154.53 41478.58 88888.00 2024-01-04 22:17:37.000 004 22460.51 154.58 41478.59 88888.00 2024-01-04 22:17:38.000 004 22460.51 154.61 41478.61 88888.00 2024-01-04 22:17:39.000 004 22460.51 154.61 41478.63 88888.00 2024-01-04 22:17:40.000 004 22460.50 154.65 41478.68 47551.61 2024-01-04 22:17:41.000 004 22460.53 154.69 41478.72 88888.00 2024-01-04 22:17:42.000 004 22460.57 154.73 41478.72 88888.00 2024-01-04 22:17:43.000 004 22460.58 154.76 41478.68 88888.00 2024-01-04 22:17:44.000 004 22460.53 154.74 41478.59 88888.00 2024-01-04 22:17:45.000 004 22460.49 154.66 41478.54 47551.62 2024-01-04 22:17:46.000 004 22460.52 154.61 41478.59 88888.00 2024-01-04 22:17:47.000 004 22460.56 154.59 41478.67 88888.00 2024-01-04 22:17:48.000 004 22460.58 154.66 41478.79 88888.00 2024-01-04 22:17:49.000 004 22460.56 154.74 41478.83 88888.00 2024-01-04 22:17:50.000 004 22460.50 154.76 41478.76 47551.64 2024-01-04 22:17:51.000 004 22460.45 154.76 41478.69 88888.00 2024-01-04 22:17:52.000 004 22460.44 154.77 41478.66 88888.00 2024-01-04 22:17:53.000 004 22460.47 154.76 41478.65 88888.00 2024-01-04 22:17:54.000 004 22460.51 154.74 41478.66 88888.00 2024-01-04 22:17:55.000 004 22460.52 154.71 41478.67 47551.58 2024-01-04 22:17:56.000 004 22460.46 154.69 41478.69 88888.00 2024-01-04 22:17:57.000 004 22460.40 154.69 41478.72 88888.00 2024-01-04 22:17:58.000 004 22460.39 154.71 41478.71 88888.00 2024-01-04 22:17:59.000 004 22460.41 154.75 41478.70 88888.00 2024-01-04 22:18:00.000 004 22460.44 154.77 41478.75 47551.58 2024-01-04 22:18:01.000 004 22460.46 154.71 41478.77 88888.00 2024-01-04 22:18:02.000 004 22460.44 154.62 41478.70 88888.00 2024-01-04 22:18:03.000 004 22460.42 154.62 41478.60 88888.00 2024-01-04 22:18:04.000 004 22460.44 154.69 41478.58 88888.00 2024-01-04 22:18:05.000 004 22460.45 154.76 41478.60 47551.58 2024-01-04 22:18:06.000 004 22460.43 154.76 41478.59 88888.00 2024-01-04 22:18:07.000 004 22460.45 154.75 41478.62 88888.00 2024-01-04 22:18:08.000 004 22460.51 154.76 41478.68 88888.00 2024-01-04 22:18:09.000 004 22460.51 154.77 41478.66 88888.00 2024-01-04 22:18:10.000 004 22460.48 154.75 41478.61 47551.59 2024-01-04 22:18:11.000 004 22460.47 154.74 41478.62 88888.00 2024-01-04 22:18:12.000 004 22460.45 154.75 41478.67 88888.00 2024-01-04 22:18:13.000 004 22460.48 154.77 41478.71 88888.00 2024-01-04 22:18:14.000 004 22460.52 154.80 41478.71 88888.00 2024-01-04 22:18:15.000 004 22460.50 154.79 41478.68 47551.57 2024-01-04 22:18:16.000 004 22460.46 154.75 41478.63 88888.00 2024-01-04 22:18:17.000 004 22460.43 154.69 41478.59 88888.00 2024-01-04 22:18:18.000 004 22460.39 154.67 41478.55 88888.00 2024-01-04 22:18:19.000 004 22460.35 154.71 41478.57 88888.00 2024-01-04 22:18:20.000 004 22460.35 154.74 41478.59 47551.58 2024-01-04 22:18:21.000 004 22460.40 154.74 41478.62 88888.00 2024-01-04 22:18:22.000 004 22460.48 154.78 41478.67 88888.00 2024-01-04 22:18:23.000 004 22460.53 154.83 41478.70 88888.00 2024-01-04 22:18:24.000 004 22460.51 154.86 41478.68 88888.00 2024-01-04 22:18:25.000 004 22460.43 154.83 41478.63 47551.57 2024-01-04 22:18:26.000 004 22460.38 154.75 41478.60 88888.00 2024-01-04 22:18:27.000 004 22460.35 154.71 41478.60 88888.00 2024-01-04 22:18:28.000 004 22460.30 154.72 41478.63 88888.00 2024-01-04 22:18:29.000 004 22460.28 154.73 41478.66 88888.00 2024-01-04 22:18:30.000 004 22460.31 154.75 41478.64 47551.58 2024-01-04 22:18:31.000 004 22460.32 154.73 41478.57 88888.00 2024-01-04 22:18:32.000 004 22460.30 154.70 41478.54 88888.00 2024-01-04 22:18:33.000 004 22460.29 154.71 41478.61 88888.00 2024-01-04 22:18:34.000 004 22460.27 154.71 41478.65 88888.00 2024-01-04 22:18:35.000 004 22460.26 154.70 41478.62 47551.56 2024-01-04 22:18:36.000 004 22460.30 154.70 41478.63 88888.00 2024-01-04 22:18:37.000 004 22460.36 154.68 41478.68 88888.00 2024-01-04 22:18:38.000 004 22460.42 154.70 41478.73 88888.00 2024-01-04 22:18:39.000 004 22460.48 154.79 41478.77 88888.00 2024-01-04 22:18:40.000 004 22460.51 154.84 41478.77 47551.55 2024-01-04 22:18:41.000 004 22460.52 154.83 41478.73 88888.00 2024-01-04 22:18:42.000 004 22460.47 154.77 41478.68 88888.00 2024-01-04 22:18:43.000 004 22460.37 154.74 41478.60 88888.00 2024-01-04 22:18:44.000 004 22460.28 154.75 41478.59 88888.00 2024-01-04 22:18:45.000 004 22460.25 154.76 41478.64 47551.55 2024-01-04 22:18:46.000 004 22460.27 154.76 41478.73 88888.00 2024-01-04 22:18:47.000 004 22460.31 154.78 41478.74 88888.00 2024-01-04 22:18:48.000 004 22460.31 154.76 41478.66 88888.00 2024-01-04 22:18:49.000 004 22460.30 154.77 41478.61 88888.00 2024-01-04 22:18:50.000 004 22460.28 154.79 41478.62 47551.51 2024-01-04 22:18:51.000 004 22460.24 154.78 41478.57 88888.00 2024-01-04 22:18:52.000 004 22460.24 154.76 41478.49 88888.00 2024-01-04 22:18:53.000 004 22460.24 154.77 41478.41 88888.00 2024-01-04 22:18:54.000 004 22460.19 154.78 41478.37 88888.00 2024-01-04 22:18:55.000 004 22460.13 154.80 41478.41 47551.53 2024-01-04 22:18:56.000 004 22460.10 154.80 41478.46 88888.00 2024-01-04 22:18:57.000 004 22460.13 154.83 41478.49 88888.00 2024-01-04 22:18:58.000 004 22460.16 154.88 41478.52 88888.00 2024-01-04 22:18:59.000 004 22460.17 154.88 41478.53 88888.00 2024-01-04 22:19:00.000 004 22460.16 154.81 41478.51 47551.50 2024-01-04 22:19:01.000 004 22460.13 154.76 41478.48 88888.00 2024-01-04 22:19:02.000 004 22460.12 154.79 41478.50 88888.00 2024-01-04 22:19:03.000 004 22460.14 154.88 41478.59 88888.00 2024-01-04 22:19:04.000 004 22460.16 154.93 41478.60 88888.00 2024-01-04 22:19:05.000 004 22460.14 154.91 41478.48 47551.50 2024-01-04 22:19:06.000 004 22460.11 154.87 41478.38 88888.00 2024-01-04 22:19:07.000 004 22460.14 154.81 41478.38 88888.00 2024-01-04 22:19:08.000 004 22460.19 154.81 41478.48 88888.00 2024-01-04 22:19:09.000 004 22460.20 154.84 41478.59 88888.00 2024-01-04 22:19:10.000 004 22460.15 154.86 41478.59 47551.50 2024-01-04 22:19:11.000 004 22460.11 154.87 41478.57 88888.00 2024-01-04 22:19:12.000 004 22460.10 154.87 41478.57 88888.00 2024-01-04 22:19:13.000 004 22460.12 154.87 41478.57 88888.00 2024-01-04 22:19:14.000 004 22460.16 154.89 41478.61 88888.00 2024-01-04 22:19:15.000 004 22460.19 154.89 41478.64 47551.50 2024-01-04 22:19:16.000 004 22460.20 154.86 41478.62 88888.00 2024-01-04 22:19:17.000 004 22460.18 154.86 41478.61 88888.00 2024-01-04 22:19:18.000 004 22460.19 154.88 41478.62 88888.00 2024-01-04 22:19:19.000 004 22460.24 154.94 41478.64 88888.00 2024-01-04 22:19:20.000 004 22460.26 154.97 41478.61 47551.49 2024-01-04 22:19:21.000 004 22460.21 154.94 41478.53 88888.00 2024-01-04 22:19:22.000 004 22460.21 154.91 41478.56 88888.00 2024-01-04 22:19:23.000 004 22460.27 154.91 41478.65 88888.00 2024-01-04 22:19:24.000 004 22460.28 154.87 41478.61 88888.00 2024-01-04 22:19:25.000 004 22460.20 154.79 41478.50 47551.46 2024-01-04 22:19:26.000 004 22460.13 154.75 41478.45 88888.00 2024-01-04 22:19:27.000 004 22460.12 154.78 41478.49 88888.00 2024-01-04 22:19:28.000 004 22460.15 154.80 41478.57 88888.00 2024-01-04 22:19:29.000 004 22460.13 154.84 41478.59 88888.00 2024-01-04 22:19:30.000 004 22460.12 154.87 41478.52 47551.48 2024-01-04 22:19:31.000 004 22460.19 154.86 41478.47 88888.00 2024-01-04 22:19:32.000 004 22460.24 154.85 41478.49 88888.00 2024-01-04 22:19:33.000 004 22460.24 154.86 41478.51 88888.00 2024-01-04 22:19:34.000 004 22460.20 154.84 41478.54 88888.00 2024-01-04 22:19:35.000 004 22460.19 154.82 41478.58 47551.48 2024-01-04 22:19:36.000 004 22460.19 154.82 41478.65 88888.00 2024-01-04 22:19:37.000 004 22460.20 154.85 41478.67 88888.00 2024-01-04 22:19:38.000 004 22460.21 154.88 41478.62 88888.00 2024-01-04 22:19:39.000 004 22460.21 154.92 41478.59 88888.00 2024-01-04 22:19:40.000 004 22460.19 154.92 41478.64 47551.47 2024-01-04 22:19:41.000 004 22460.20 154.86 41478.69 88888.00 2024-01-04 22:19:42.000 004 22460.22 154.80 41478.61 88888.00 2024-01-04 22:19:43.000 004 22460.21 154.79 41478.53 88888.00 2024-01-04 22:19:44.000 004 22460.20 154.82 41478.56 88888.00 2024-01-04 22:19:45.000 004 22460.17 154.90 41478.63 47551.49 2024-01-04 22:19:46.000 004 22460.18 154.93 41478.67 88888.00 2024-01-04 22:19:47.000 004 22460.19 154.87 41478.68 88888.00 2024-01-04 22:19:48.000 004 22460.14 154.82 41478.64 88888.00 2024-01-04 22:19:49.000 004 22460.09 154.81 41478.55 88888.00 2024-01-04 22:19:50.000 004 22460.10 154.80 41478.50 47551.45 2024-01-04 22:19:51.000 004 22460.13 154.80 41478.52 88888.00 2024-01-04 22:19:52.000 004 22460.16 154.84 41478.54 88888.00 2024-01-04 22:19:53.000 004 22460.17 154.91 41478.59 88888.00 2024-01-04 22:19:54.000 004 22460.16 154.96 41478.63 88888.00 2024-01-04 22:19:55.000 004 22460.15 154.97 41478.63 47551.51 2024-01-04 22:19:56.000 004 22460.18 154.96 41478.66 88888.00 2024-01-04 22:19:57.000 004 22460.18 154.92 41478.73 88888.00 2024-01-04 22:19:58.000 004 22460.19 154.86 41478.76 88888.00 2024-01-04 22:19:59.000 004 22460.21 154.84 41478.70 88888.00 2024-01-04 22:20:00.000 004 22460.19 154.86 41478.61 47551.49 2024-01-04 22:20:01.000 004 22460.15 154.89 41478.59 88888.00 2024-01-04 22:20:02.000 004 22460.14 154.89 41478.61 88888.00 2024-01-04 22:20:03.000 004 22460.16 154.88 41478.61 88888.00 2024-01-04 22:20:04.000 004 22460.22 154.91 41478.61 88888.00 2024-01-04 22:20:05.000 004 22460.25 154.93 41478.57 47551.47 2024-01-04 22:20:06.000 004 22460.22 154.85 41478.51 88888.00 2024-01-04 22:20:07.000 004 22460.18 154.76 41478.43 88888.00 2024-01-04 22:20:08.000 004 22460.16 154.74 41478.39 88888.00 2024-01-04 22:20:09.000 004 22460.15 154.80 41478.43 88888.00 2024-01-04 22:20:10.000 004 22460.15 154.88 41478.51 47551.46 2024-01-04 22:20:11.000 004 22460.14 154.89 41478.53 88888.00 2024-01-04 22:20:12.000 004 22460.16 154.88 41478.54 88888.00 2024-01-04 22:20:13.000 004 22460.19 154.90 41478.53 88888.00 2024-01-04 22:20:14.000 004 22460.18 154.93 41478.48 88888.00 2024-01-04 22:20:15.000 004 22460.14 154.93 41478.47 47551.46 2024-01-04 22:20:16.000 004 22460.10 154.88 41478.50 88888.00 2024-01-04 22:20:17.000 004 22460.06 154.88 41478.47 88888.00 2024-01-04 22:20:18.000 004 22460.04 154.95 41478.43 88888.00 2024-01-04 22:20:19.000 004 22460.07 155.03 41478.51 88888.00 2024-01-04 22:20:20.000 004 22460.12 155.06 41478.63 47551.48 2024-01-04 22:20:21.000 004 22460.12 155.01 41478.66 88888.00 2024-01-04 22:20:22.000 004 22460.09 154.93 41478.62 88888.00 2024-01-04 22:20:23.000 004 22460.08 154.88 41478.65 88888.00 2024-01-04 22:20:24.000 004 22460.11 154.89 41478.74 88888.00 2024-01-04 22:20:25.000 004 22460.14 154.91 41478.80 47551.47 2024-01-04 22:20:26.000 004 22460.19 154.94 41478.84 88888.00 2024-01-04 22:20:27.000 004 22460.21 155.00 41478.89 88888.00 2024-01-04 22:20:28.000 004 22460.18 155.04 41478.88 88888.00 2024-01-04 22:20:29.000 004 22460.15 155.06 41478.81 88888.00 2024-01-04 22:20:30.000 004 22460.14 155.04 41478.77 47551.45 2024-01-04 22:20:31.000 004 22460.12 154.94 41478.73 88888.00 2024-01-04 22:20:32.000 004 22460.12 154.87 41478.69 88888.00 2024-01-04 22:20:33.000 004 22460.17 154.90 41478.67 88888.00 2024-01-04 22:20:34.000 004 22460.24 154.99 41478.73 88888.00 2024-01-04 22:20:35.000 004 22460.26 155.06 41478.82 47551.43 2024-01-04 22:20:36.000 004 22460.24 155.07 41478.80 88888.00 2024-01-04 22:20:37.000 004 22460.22 155.06 41478.77 88888.00 2024-01-04 22:20:38.000 004 22460.21 155.06 41478.76 88888.00 2024-01-04 22:20:39.000 004 22460.16 155.10 41478.75 88888.00 2024-01-04 22:20:40.000 004 22460.12 155.13 41478.71 47551.43 2024-01-04 22:20:41.000 004 22460.09 155.11 41478.69 88888.00 2024-01-04 22:20:42.000 004 22460.09 155.10 41478.66 88888.00 2024-01-04 22:20:43.000 004 22460.11 155.09 41478.65 88888.00 2024-01-04 22:20:44.000 004 22460.14 155.04 41478.68 88888.00 2024-01-04 22:20:45.000 004 22460.14 155.01 41478.68 47551.42 2024-01-04 22:20:46.000 004 22460.15 155.03 41478.68 88888.00 2024-01-04 22:20:47.000 004 22460.15 155.03 41478.70 88888.00 2024-01-04 22:20:48.000 004 22460.13 155.05 41478.67 88888.00 2024-01-04 22:20:49.000 004 22460.12 155.09 41478.54 88888.00 2024-01-04 22:20:50.000 004 22460.12 155.10 41478.44 47551.41 2024-01-04 22:20:51.000 004 22460.12 155.09 41478.49 88888.00 2024-01-04 22:20:52.000 004 22460.09 155.09 41478.61 88888.00 2024-01-04 22:20:53.000 004 22460.10 155.12 41478.65 88888.00 2024-01-04 22:20:54.000 004 22460.13 155.19 41478.67 88888.00 2024-01-04 22:20:55.000 004 22460.14 155.23 41478.72 47551.39 2024-01-04 22:20:56.000 004 22460.10 155.18 41478.72 88888.00 2024-01-04 22:20:57.000 004 22460.05 155.13 41478.62 88888.00 2024-01-04 22:20:58.000 004 22460.04 155.18 41478.52 88888.00 2024-01-04 22:20:59.000 004 22460.07 155.25 41478.50 88888.00 2024-01-04 22:21:00.000 004 22460.11 155.26 41478.50 47551.43 2024-01-04 22:21:01.000 004 22460.12 155.23 41478.47 88888.00 2024-01-04 22:21:02.000 004 22460.07 155.21 41478.41 88888.00 2024-01-04 22:21:03.000 004 22460.07 155.21 41478.40 88888.00 2024-01-04 22:21:04.000 004 22460.13 155.24 41478.46 88888.00 2024-01-04 22:21:05.000 004 22460.16 155.28 41478.52 47551.42 2024-01-04 22:21:06.000 004 22460.16 155.28 41478.53 88888.00 2024-01-04 22:21:07.000 004 22460.15 155.24 41478.50 88888.00 2024-01-04 22:21:08.000 004 22460.13 155.21 41478.53 88888.00 2024-01-04 22:21:09.000 004 22460.16 155.21 41478.59 88888.00 2024-01-04 22:21:10.000 004 22460.22 155.23 41478.60 47551.44 2024-01-04 22:21:11.000 004 22460.23 155.24 41478.57 88888.00 2024-01-04 22:21:12.000 004 22460.16 155.25 41478.54 88888.00 2024-01-04 22:21:13.000 004 22460.12 155.26 41478.52 88888.00 2024-01-04 22:21:14.000 004 22460.14 155.25 41478.55 88888.00 2024-01-04 22:21:15.000 004 22460.15 155.22 41478.60 47551.44 2024-01-04 22:21:16.000 004 22460.17 155.22 41478.60 88888.00 2024-01-04 22:21:17.000 004 22460.18 155.25 41478.57 88888.00 2024-01-04 22:21:18.000 004 22460.17 155.26 41478.57 88888.00 2024-01-04 22:21:19.000 004 22460.16 155.26 41478.60 88888.00 2024-01-04 22:21:20.000 004 22460.15 155.24 41478.58 47551.43 2024-01-04 22:21:21.000 004 22460.15 155.18 41478.52 88888.00 2024-01-04 22:21:22.000 004 22460.15 155.12 41478.48 88888.00 2024-01-04 22:21:23.000 004 22460.16 155.12 41478.48 88888.00 2024-01-04 22:21:24.000 004 22460.19 155.18 41478.51 88888.00 2024-01-04 22:21:25.000 004 22460.19 155.23 41478.54 47551.41 2024-01-04 22:21:26.000 004 22460.22 155.25 41478.53 88888.00 2024-01-04 22:21:27.000 004 22460.26 155.27 41478.54 88888.00 2024-01-04 22:21:28.000 004 22460.26 155.28 41478.56 88888.00 2024-01-04 22:21:29.000 004 22460.21 155.23 41478.52 88888.00 2024-01-04 22:21:30.000 004 22460.15 155.22 41478.50 47551.39 2024-01-04 22:21:31.000 004 22460.09 155.28 41478.54 88888.00 2024-01-04 22:21:32.000 004 22460.06 155.33 41478.63 88888.00 2024-01-04 22:21:33.000 004 22460.05 155.32 41478.71 88888.00 2024-01-04 22:21:34.000 004 22460.03 155.31 41478.71 88888.00 2024-01-04 22:21:35.000 004 22460.08 155.32 41478.71 47551.43 2024-01-04 22:21:36.000 004 22460.16 155.34 41478.77 88888.00 2024-01-04 22:21:37.000 004 22460.17 155.31 41478.75 88888.00 2024-01-04 22:21:38.000 004 22460.16 155.29 41478.66 88888.00 2024-01-04 22:21:39.000 004 22460.16 155.30 41478.61 88888.00 2024-01-04 22:21:40.000 004 22460.16 155.27 41478.57 47551.40 2024-01-04 22:21:41.000 004 22460.15 155.23 41478.57 88888.00 2024-01-04 22:21:42.000 004 22460.12 155.23 41478.64 88888.00 2024-01-04 22:21:43.000 004 22460.12 155.26 41478.73 88888.00 2024-01-04 22:21:44.000 004 22460.16 155.30 41478.74 88888.00 2024-01-04 22:21:45.000 004 22460.17 155.32 41478.68 47551.42 2024-01-04 22:21:46.000 004 22460.13 155.31 41478.61 88888.00 2024-01-04 22:21:47.000 004 22460.13 155.29 41478.62 88888.00 2024-01-04 22:21:48.000 004 22460.18 155.29 41478.68 88888.00 2024-01-04 22:21:49.000 004 22460.24 155.30 41478.67 88888.00 2024-01-04 22:21:50.000 004 22460.23 155.31 41478.59 47551.43 2024-01-04 22:21:51.000 004 22460.21 155.31 41478.56 88888.00 2024-01-04 22:21:52.000 004 22460.23 155.29 41478.64 88888.00 2024-01-04 22:21:53.000 004 22460.28 155.32 41478.69 88888.00 2024-01-04 22:21:54.000 004 22460.31 155.38 41478.61 88888.00 2024-01-04 22:21:55.000 004 22460.24 155.37 41478.49 47551.42 2024-01-04 22:21:56.000 004 22460.17 155.33 41478.50 88888.00 2024-01-04 22:21:57.000 004 22460.18 155.36 41478.63 88888.00 2024-01-04 22:21:58.000 004 22460.19 155.42 41478.72 88888.00 2024-01-04 22:21:59.000 004 22460.16 155.44 41478.71 88888.00 2024-01-04 22:22:00.000 004 22460.16 155.40 41478.64 47551.43 2024-01-04 22:22:01.000 004 22460.17 155.35 41478.59 88888.00 2024-01-04 22:22:02.000 004 22460.16 155.36 41478.55 88888.00 2024-01-04 22:22:03.000 004 22460.08 155.39 41478.57 88888.00 2024-01-04 22:22:04.000 004 22460.01 155.43 41478.64 88888.00 2024-01-04 22:22:05.000 004 22460.01 155.46 41478.68 47551.43 2024-01-04 22:22:06.000 004 22460.02 155.42 41478.66 88888.00 2024-01-04 22:22:07.000 004 22460.00 155.36 41478.64 88888.00 2024-01-04 22:22:08.000 004 22460.00 155.39 41478.63 88888.00 2024-01-04 22:22:09.000 004 22460.03 155.47 41478.61 88888.00 2024-01-04 22:22:10.000 004 22459.98 155.45 41478.57 47551.43 2024-01-04 22:22:11.000 004 22459.93 155.34 41478.52 88888.00 2024-01-04 22:22:12.000 004 22459.94 155.29 41478.50 88888.00 2024-01-04 22:22:13.000 004 22459.97 155.36 41478.48 88888.00 2024-01-04 22:22:14.000 004 22459.99 155.47 41478.51 88888.00 2024-01-04 22:22:15.000 004 22460.00 155.54 41478.63 47551.41 2024-01-04 22:22:16.000 004 22459.98 155.55 41478.74 88888.00 2024-01-04 22:22:17.000 004 22459.97 155.53 41478.77 88888.00 2024-01-04 22:22:18.000 004 22460.00 155.51 41478.75 88888.00 2024-01-04 22:22:19.000 004 22460.00 155.48 41478.71 88888.00 2024-01-04 22:22:20.000 004 22459.97 155.46 41478.68 47551.36 2024-01-04 22:22:21.000 004 22459.97 155.49 41478.67 88888.00 2024-01-04 22:22:22.000 004 22459.95 155.48 41478.66 88888.00 2024-01-04 22:22:23.000 004 22459.94 155.43 41478.65 88888.00 2024-01-04 22:22:24.000 004 22459.98 155.43 41478.66 88888.00 2024-01-04 22:22:25.000 004 22460.02 155.46 41478.61 47551.39 2024-01-04 22:22:26.000 004 22460.02 155.46 41478.51 88888.00 2024-01-04 22:22:27.000 004 22460.02 155.45 41478.55 88888.00 2024-01-04 22:22:28.000 004 22460.01 155.45 41478.64 88888.00 2024-01-04 22:22:29.000 004 22459.97 155.46 41478.63 88888.00 2024-01-04 22:22:30.000 004 22459.90 155.45 41478.54 47551.39 2024-01-04 22:22:31.000 004 22459.87 155.44 41478.48 88888.00 2024-01-04 22:22:32.000 004 22459.89 155.47 41478.51 88888.00 2024-01-04 22:22:33.000 004 22459.88 155.49 41478.52 88888.00 2024-01-04 22:22:34.000 004 22459.89 155.50 41478.50 88888.00 2024-01-04 22:22:35.000 004 22459.97 155.54 41478.57 47551.36 2024-01-04 22:22:36.000 004 22460.06 155.55 41478.69 88888.00 2024-01-04 22:22:37.000 004 22460.06 155.53 41478.71 88888.00 2024-01-04 22:22:38.000 004 22460.02 155.52 41478.66 88888.00 2024-01-04 22:22:39.000 004 22460.02 155.51 41478.58 88888.00 2024-01-04 22:22:40.000 004 22460.05 155.47 41478.53 47551.37 2024-01-04 22:22:41.000 004 22460.04 155.43 41478.50 88888.00 2024-01-04 22:22:42.000 004 22460.04 155.43 41478.48 88888.00 2024-01-04 22:22:43.000 004 22460.03 155.45 41478.44 88888.00 2024-01-04 22:22:44.000 004 22459.99 155.44 41478.40 88888.00 2024-01-04 22:22:45.000 004 22459.95 155.44 41478.41 47551.39 2024-01-04 22:22:46.000 004 22459.95 155.47 41478.44 88888.00 2024-01-04 22:22:47.000 004 22459.97 155.51 41478.49 88888.00 2024-01-04 22:22:48.000 004 22460.00 155.55 41478.56 88888.00 2024-01-04 22:22:49.000 004 22460.07 155.59 41478.62 88888.00 2024-01-04 22:22:50.000 004 22460.11 155.59 41478.66 47551.35 2024-01-04 22:22:51.000 004 22460.10 155.58 41478.62 88888.00 2024-01-04 22:22:52.000 004 22460.03 155.57 41478.49 88888.00 2024-01-04 22:22:53.000 004 22459.93 155.56 41478.38 88888.00 2024-01-04 22:22:54.000 004 22459.86 155.60 41478.41 88888.00 2024-01-04 22:22:55.000 004 22459.82 155.63 41478.51 47551.35 2024-01-04 22:22:56.000 004 22459.82 155.60 41478.56 88888.00 2024-01-04 22:22:57.000 004 22459.86 155.60 41478.62 88888.00 2024-01-04 22:22:58.000 004 22459.91 155.61 41478.62 88888.00 2024-01-04 22:22:59.000 004 22459.90 155.60 41478.54 88888.00 2024-01-04 22:23:00.000 004 22459.84 155.56 41478.46 47551.34 2024-01-04 22:23:01.000 004 22459.79 155.57 41478.49 88888.00 2024-01-04 22:23:02.000 004 22459.78 155.60 41478.57 88888.00 2024-01-04 22:23:03.000 004 22459.79 155.57 41478.59 88888.00 2024-01-04 22:23:04.000 004 22459.78 155.50 41478.54 88888.00 2024-01-04 22:23:05.000 004 22459.76 155.49 41478.54 47551.31 2024-01-04 22:23:06.000 004 22459.73 155.47 41478.51 88888.00 2024-01-04 22:23:07.000 004 22459.67 155.48 41478.39 88888.00 2024-01-04 22:23:08.000 004 22459.61 155.52 41478.32 88888.00 2024-01-04 22:23:09.000 004 22459.59 155.54 41478.33 88888.00 2024-01-04 22:23:10.000 004 22459.62 155.51 41478.44 47551.31 2024-01-04 22:23:11.000 004 22459.67 155.48 41478.59 88888.00 2024-01-04 22:23:12.000 004 22459.70 155.44 41478.67 88888.00 2024-01-04 22:23:13.000 004 22459.74 155.45 41478.71 88888.00 2024-01-04 22:23:14.000 004 22459.77 155.51 41478.72 88888.00 2024-01-04 22:23:15.000 004 22459.79 155.56 41478.67 47551.34 2024-01-04 22:23:16.000 004 22459.81 155.59 41478.64 88888.00 2024-01-04 22:23:17.000 004 22459.85 155.61 41478.73 88888.00 2024-01-04 22:23:18.000 004 22459.87 155.60 41478.79 88888.00 2024-01-04 22:23:19.000 004 22459.87 155.57 41478.71 88888.00 2024-01-04 22:23:20.000 004 22459.87 155.57 41478.69 47551.28 2024-01-04 22:23:21.000 004 22459.90 155.59 41478.78 88888.00 2024-01-04 22:23:22.000 004 22459.92 155.57 41478.82 88888.00 2024-01-04 22:23:23.000 004 22459.90 155.55 41478.77 88888.00 2024-01-04 22:23:24.000 004 22459.94 155.59 41478.73 88888.00 2024-01-04 22:23:25.000 004 22459.98 155.64 41478.74 47551.28 2024-01-04 22:23:26.000 004 22459.93 155.65 41478.76 88888.00 2024-01-04 22:23:27.000 004 22459.81 155.63 41478.76 88888.00 2024-01-04 22:23:28.000 004 22459.73 155.61 41478.73 88888.00 2024-01-04 22:23:29.000 004 22459.75 155.58 41478.69 88888.00 2024-01-04 22:23:30.000 004 22459.80 155.60 41478.68 47551.30 2024-01-04 22:23:31.000 004 22459.83 155.65 41478.68 88888.00 2024-01-04 22:23:32.000 004 22459.84 155.67 41478.62 88888.00 2024-01-04 22:23:33.000 004 22459.85 155.66 41478.55 88888.00 2024-01-04 22:23:34.000 004 22459.86 155.65 41478.56 88888.00 2024-01-04 22:23:35.000 004 22459.87 155.66 41478.65 47551.32 2024-01-04 22:23:36.000 004 22459.92 155.64 41478.73 88888.00 2024-01-04 22:23:37.000 004 22459.97 155.61 41478.69 88888.00 2024-01-04 22:23:38.000 004 22459.95 155.59 41478.59 88888.00 2024-01-04 22:23:39.000 004 22459.91 155.57 41478.54 88888.00 2024-01-04 22:23:40.000 004 22459.92 155.55 41478.58 47551.34 2024-01-04 22:23:41.000 004 22459.95 155.52 41478.66 88888.00 2024-01-04 22:23:42.000 004 22459.93 155.48 41478.68 88888.00 2024-01-04 22:23:43.000 004 22459.89 155.50 41478.64 88888.00 2024-01-04 22:23:44.000 004 22459.86 155.54 41478.61 88888.00 2024-01-04 22:23:45.000 004 22459.81 155.55 41478.57 47551.36 2024-01-04 22:23:46.000 004 22459.80 155.55 41478.57 88888.00 2024-01-04 22:23:47.000 004 22459.83 155.57 41478.57 88888.00 2024-01-04 22:23:48.000 004 22459.83 155.57 41478.56 88888.00 2024-01-04 22:23:49.000 004 22459.82 155.58 41478.61 88888.00 2024-01-04 22:23:50.000 004 22459.86 155.60 41478.66 47551.36 2024-01-04 22:23:51.000 004 22459.89 155.56 41478.61 88888.00 2024-01-04 22:23:52.000 004 22459.90 155.52 41478.58 88888.00 2024-01-04 22:23:53.000 004 22459.89 155.49 41478.56 88888.00 2024-01-04 22:23:54.000 004 22459.89 155.48 41478.48 88888.00 2024-01-04 22:23:55.000 004 22459.90 155.51 41478.46 47551.38 2024-01-04 22:23:56.000 004 22459.90 155.53 41478.52 88888.00 2024-01-04 22:23:57.000 004 22459.90 155.54 41478.61 88888.00 2024-01-04 22:23:58.000 004 22459.87 155.55 41478.63 88888.00 2024-01-04 22:23:59.000 004 22459.86 155.56 41478.61 88888.00 2024-01-04 22:24:00.000 004 22459.90 155.55 41478.58 47551.37 2024-01-04 22:24:01.000 004 22459.91 155.48 41478.55 88888.00 2024-01-04 22:24:02.000 004 22459.89 155.42 41478.55 88888.00 2024-01-04 22:24:03.000 004 22459.89 155.43 41478.62 88888.00 2024-01-04 22:24:04.000 004 22459.88 155.48 41478.68 88888.00 2024-01-04 22:24:05.000 004 22459.87 155.46 41478.66 47551.38 2024-01-04 22:24:06.000 004 22459.92 155.40 41478.54 88888.00 2024-01-04 22:24:07.000 004 22459.95 155.37 41478.44 88888.00 2024-01-04 22:24:08.000 004 22459.91 155.38 41478.46 88888.00 2024-01-04 22:24:09.000 004 22459.90 155.41 41478.54 88888.00 2024-01-04 22:24:10.000 004 22459.96 155.40 41478.60 47551.39 2024-01-04 22:24:11.000 004 22459.97 155.36 41478.65 88888.00 2024-01-04 22:24:12.000 004 22459.93 155.33 41478.69 88888.00 2024-01-04 22:24:13.000 004 22459.92 155.31 41478.69 88888.00 2024-01-04 22:24:14.000 004 22459.99 155.32 41478.66 88888.00 2024-01-04 22:24:15.000 004 22460.06 155.37 41478.55 47551.41 2024-01-04 22:24:16.000 004 22460.04 155.39 41478.46 88888.00 2024-01-04 22:24:17.000 004 22459.98 155.36 41478.47 88888.00 2024-01-04 22:24:18.000 004 22459.97 155.31 41478.55 88888.00 2024-01-04 22:24:19.000 004 22460.03 155.32 41478.57 88888.00 2024-01-04 22:24:20.000 004 22460.13 155.38 41478.62 47551.41 2024-01-04 22:24:21.000 004 22460.18 155.40 41478.68 88888.00 2024-01-04 22:24:22.000 004 22460.14 155.36 41478.66 88888.00 2024-01-04 22:24:23.000 004 22460.08 155.37 41478.60 88888.00 2024-01-04 22:24:24.000 004 22460.04 155.41 41478.59 88888.00 2024-01-04 22:24:25.000 004 22460.03 155.42 41478.62 47551.41 2024-01-04 22:24:26.000 004 22460.05 155.37 41478.64 88888.00 2024-01-04 22:24:27.000 004 22460.05 155.31 41478.65 88888.00 2024-01-04 22:24:28.000 004 22460.01 155.29 41478.66 88888.00 2024-01-04 22:24:29.000 004 22459.95 155.31 41478.63 88888.00 2024-01-04 22:24:30.000 004 22459.92 155.34 41478.61 47551.40 2024-01-04 22:24:31.000 004 22459.96 155.36 41478.59 88888.00 2024-01-04 22:24:32.000 004 22459.99 155.34 41478.54 88888.00 2024-01-04 22:24:33.000 004 22459.94 155.31 41478.47 88888.00 2024-01-04 22:24:34.000 004 22459.91 155.30 41478.43 88888.00 2024-01-04 22:24:35.000 004 22459.95 155.33 41478.46 47551.39 2024-01-04 22:24:36.000 004 22459.96 155.37 41478.48 88888.00 2024-01-04 22:24:37.000 004 22459.86 155.35 41478.45 88888.00 2024-01-04 22:24:38.000 004 22459.76 155.30 41478.43 88888.00 2024-01-04 22:24:39.000 004 22459.81 155.33 41478.49 88888.00 2024-01-04 22:24:40.000 004 22459.91 155.39 41478.57 47551.36 2024-01-04 22:24:41.000 004 22459.94 155.39 41478.60 88888.00 2024-01-04 22:24:42.000 004 22459.91 155.37 41478.59 88888.00 2024-01-04 22:24:43.000 004 22459.85 155.36 41478.51 88888.00 2024-01-04 22:24:44.000 004 22459.84 155.33 41478.44 88888.00 2024-01-04 22:24:45.000 004 22459.87 155.30 41478.46 47551.40 2024-01-04 22:24:46.000 004 22459.88 155.27 41478.51 88888.00 2024-01-04 22:24:47.000 004 22459.88 155.27 41478.55 88888.00 2024-01-04 22:24:48.000 004 22459.92 155.30 41478.57 88888.00 2024-01-04 22:24:49.000 004 22460.00 155.33 41478.57 88888.00 2024-01-04 22:24:50.000 004 22460.01 155.37 41478.52 47551.37 2024-01-04 22:24:51.000 004 22459.98 155.37 41478.48 88888.00 2024-01-04 22:24:52.000 004 22460.00 155.34 41478.48 88888.00 2024-01-04 22:24:53.000 004 22460.04 155.34 41478.52 88888.00 2024-01-04 22:24:54.000 004 22460.02 155.37 41478.51 88888.00 2024-01-04 22:24:55.000 004 22460.00 155.38 41478.48 47551.37 2024-01-04 22:24:56.000 004 22460.01 155.39 41478.51 88888.00 2024-01-04 22:24:57.000 004 22459.98 155.39 41478.52 88888.00 2024-01-04 22:24:58.000 004 22459.90 155.39 41478.41 88888.00 2024-01-04 22:24:59.000 004 22459.85 155.44 41478.33 88888.00 2024-01-04 22:25:00.000 004 22459.88 155.49 41478.33 47551.37 2024-01-04 22:25:01.000 004 22459.94 155.45 41478.40 88888.00 2024-01-04 22:25:02.000 004 22459.96 155.38 41478.46 88888.00 2024-01-04 22:25:03.000 004 22459.94 155.34 41478.48 88888.00 2024-01-04 22:25:04.000 004 22459.96 155.36 41478.54 88888.00 2024-01-04 22:25:05.000 004 22460.01 155.41 41478.61 47551.34 2024-01-04 22:25:06.000 004 22460.05 155.42 41478.57 88888.00 2024-01-04 22:25:07.000 004 22460.04 155.41 41478.52 88888.00 2024-01-04 22:25:08.000 004 22460.02 155.42 41478.53 88888.00 2024-01-04 22:25:09.000 004 22460.01 155.46 41478.55 88888.00 2024-01-04 22:25:10.000 004 22460.00 155.50 41478.54 47551.36 2024-01-04 22:25:11.000 004 22459.98 155.52 41478.50 88888.00 2024-01-04 22:25:12.000 004 22460.00 155.55 41478.50 88888.00 2024-01-04 22:25:13.000 004 22460.04 155.58 41478.59 88888.00 2024-01-04 22:25:14.000 004 22460.05 155.58 41478.61 88888.00 2024-01-04 22:25:15.000 004 22460.03 155.59 41478.58 47551.38 2024-01-04 22:25:16.000 004 22460.03 155.62 41478.61 88888.00 2024-01-04 22:25:17.000 004 22460.04 155.57 41478.61 88888.00 2024-01-04 22:25:18.000 004 22460.02 155.51 41478.54 88888.00 2024-01-04 22:25:19.000 004 22460.00 155.53 41478.50 88888.00 2024-01-04 22:25:20.000 004 22459.97 155.59 41478.53 47551.38 2024-01-04 22:25:21.000 004 22459.98 155.59 41478.59 88888.00 2024-01-04 22:25:22.000 004 22460.01 155.59 41478.60 88888.00 2024-01-04 22:25:23.000 004 22460.03 155.60 41478.53 88888.00 2024-01-04 22:25:24.000 004 22460.03 155.59 41478.46 88888.00 2024-01-04 22:25:25.000 004 22460.02 155.57 41478.46 47551.39 2024-01-04 22:25:26.000 004 22460.02 155.56 41478.43 88888.00 2024-01-04 22:25:27.000 004 22459.99 155.55 41478.34 88888.00 2024-01-04 22:25:28.000 004 22459.97 155.54 41478.28 88888.00 2024-01-04 22:25:29.000 004 22459.99 155.55 41478.27 88888.00 2024-01-04 22:25:30.000 004 22460.05 155.57 41478.31 47551.38 2024-01-04 22:25:31.000 004 22460.08 155.57 41478.38 88888.00 2024-01-04 22:25:32.000 004 22460.07 155.56 41478.44 88888.00 2024-01-04 22:25:33.000 004 22460.01 155.57 41478.43 88888.00 2024-01-04 22:25:34.000 004 22459.95 155.58 41478.36 88888.00 2024-01-04 22:25:35.000 004 22459.94 155.53 41478.31 47551.40 2024-01-04 22:25:36.000 004 22459.97 155.47 41478.31 88888.00 2024-01-04 22:25:37.000 004 22460.03 155.49 41478.38 88888.00 2024-01-04 22:25:38.000 004 22460.07 155.59 41478.49 88888.00 2024-01-04 22:25:39.000 004 22460.06 155.67 41478.58 88888.00 2024-01-04 22:25:40.000 004 22460.06 155.66 41478.59 47551.39 2024-01-04 22:25:41.000 004 22460.08 155.63 41478.54 88888.00 2024-01-04 22:25:42.000 004 22460.09 155.61 41478.47 88888.00 2024-01-04 22:25:43.000 004 22460.08 155.58 41478.48 88888.00 2024-01-04 22:25:44.000 004 22460.08 155.55 41478.51 88888.00 2024-01-04 22:25:45.000 004 22460.03 155.51 41478.44 47551.39 2024-01-04 22:25:46.000 004 22460.01 155.47 41478.38 88888.00 2024-01-04 22:25:47.000 004 22460.05 155.49 41478.45 88888.00 2024-01-04 22:25:48.000 004 22460.06 155.55 41478.53 88888.00 2024-01-04 22:25:49.000 004 22460.02 155.56 41478.49 88888.00 2024-01-04 22:25:50.000 004 22460.00 155.53 41478.44 47551.40 2024-01-04 22:25:51.000 004 22460.02 155.50 41478.47 88888.00 2024-01-04 22:25:52.000 004 22460.03 155.46 41478.49 88888.00 2024-01-04 22:25:53.000 004 22460.05 155.43 41478.46 88888.00 2024-01-04 22:25:54.000 004 22460.07 155.45 41478.47 88888.00 2024-01-04 22:25:55.000 004 22460.06 155.49 41478.51 47551.39 2024-01-04 22:25:56.000 004 22459.99 155.43 41478.48 88888.00 2024-01-04 22:25:57.000 004 22459.94 155.36 41478.44 88888.00 2024-01-04 22:25:58.000 004 22459.95 155.41 41478.48 88888.00 2024-01-04 22:25:59.000 004 22459.97 155.50 41478.51 88888.00 2024-01-04 22:26:00.000 004 22459.97 155.56 41478.46 47551.39 2024-01-04 22:26:01.000 004 22459.98 155.57 41478.46 88888.00 2024-01-04 22:26:02.000 004 22460.02 155.58 41478.54 88888.00 2024-01-04 22:26:03.000 004 22460.05 155.59 41478.57 88888.00 2024-01-04 22:26:04.000 004 22459.98 155.59 41478.54 88888.00 2024-01-04 22:26:05.000 004 22459.90 155.58 41478.52 47551.34 2024-01-04 22:26:06.000 004 22459.88 155.57 41478.53 88888.00 2024-01-04 22:26:07.000 004 22459.92 155.53 41478.57 88888.00 2024-01-04 22:26:08.000 004 22459.98 155.50 41478.65 88888.00 2024-01-04 22:26:09.000 004 22460.02 155.48 41478.72 88888.00 2024-01-04 22:26:10.000 004 22460.01 155.46 41478.72 47551.36 2024-01-04 22:26:11.000 004 22459.95 155.46 41478.66 88888.00 2024-01-04 22:26:12.000 004 22459.92 155.46 41478.62 88888.00 2024-01-04 22:26:13.000 004 22459.96 155.47 41478.69 88888.00 2024-01-04 22:26:14.000 004 22459.97 155.50 41478.77 88888.00 2024-01-04 22:26:15.000 004 22459.94 155.49 41478.73 47551.34 2024-01-04 22:26:16.000 004 22459.91 155.46 41478.64 88888.00 2024-01-04 22:26:17.000 004 22459.91 155.46 41478.60 88888.00 2024-01-04 22:26:18.000 004 22459.93 155.47 41478.61 88888.00 2024-01-04 22:26:19.000 004 22459.93 155.44 41478.65 88888.00 2024-01-04 22:26:20.000 004 22459.91 155.41 41478.67 47551.33 2024-01-04 22:26:21.000 004 22459.89 155.43 41478.62 88888.00 2024-01-04 22:26:22.000 004 22459.91 155.47 41478.62 88888.00 2024-01-04 22:26:23.000 004 22459.93 155.49 41478.66 88888.00 2024-01-04 22:26:24.000 004 22459.90 155.45 41478.64 88888.00 2024-01-04 22:26:25.000 004 22459.84 155.38 41478.58 47551.35 2024-01-04 22:26:26.000 004 22459.83 155.34 41478.61 88888.00 2024-01-04 22:26:27.000 004 22459.88 155.36 41478.72 88888.00 2024-01-04 22:26:28.000 004 22459.97 155.40 41478.82 88888.00 2024-01-04 22:26:29.000 004 22460.04 155.46 41478.84 88888.00 2024-01-04 22:26:30.000 004 22460.06 155.53 41478.76 47551.34 2024-01-04 22:26:31.000 004 22459.99 155.54 41478.66 88888.00 2024-01-04 22:26:32.000 004 22459.90 155.46 41478.62 88888.00 2024-01-04 22:26:33.000 004 22459.89 155.40 41478.63 88888.00 2024-01-04 22:26:34.000 004 22459.95 155.39 41478.65 88888.00 2024-01-04 22:26:35.000 004 22460.02 155.43 41478.64 47551.34 2024-01-04 22:26:36.000 004 22460.05 155.45 41478.65 88888.00 2024-01-04 22:26:37.000 004 22460.02 155.39 41478.68 88888.00 2024-01-04 22:26:38.000 004 22460.01 155.33 41478.69 88888.00 2024-01-04 22:26:39.000 004 22460.06 155.36 41478.69 88888.00 2024-01-04 22:26:40.000 004 22460.06 155.37 41478.65 47551.32 2024-01-04 22:26:41.000 004 22460.02 155.34 41478.57 88888.00 2024-01-04 22:26:42.000 004 22460.03 155.31 41478.54 88888.00 2024-01-04 22:26:43.000 004 22460.13 155.32 41478.57 88888.00 2024-01-04 22:26:44.000 004 22460.19 155.38 41478.63 88888.00 2024-01-04 22:26:45.000 004 22460.14 155.44 41478.66 47551.33 2024-01-04 22:26:46.000 004 22460.07 155.44 41478.66 88888.00 2024-01-04 22:26:47.000 004 22460.05 155.42 41478.68 88888.00 2024-01-04 22:26:48.000 004 22460.02 155.39 41478.66 88888.00 2024-01-04 22:26:49.000 004 22459.97 155.36 41478.53 88888.00 2024-01-04 22:26:50.000 004 22459.94 155.33 41478.39 47551.34 2024-01-04 22:26:51.000 004 22459.97 155.31 41478.33 88888.00 2024-01-04 22:26:52.000 004 22460.00 155.34 41478.36 88888.00 2024-01-04 22:26:53.000 004 22460.03 155.42 41478.43 88888.00 2024-01-04 22:26:54.000 004 22460.06 155.43 41478.50 88888.00 2024-01-04 22:26:55.000 004 22460.07 155.40 41478.56 47551.31 2024-01-04 22:26:56.000 004 22460.07 155.45 41478.61 88888.00 2024-01-04 22:26:57.000 004 22460.06 155.52 41478.63 88888.00 2024-01-04 22:26:58.000 004 22460.06 155.53 41478.61 88888.00 2024-01-04 22:26:59.000 004 22460.08 155.50 41478.58 88888.00 2024-01-04 22:27:00.000 004 22460.09 155.49 41478.56 47551.37 2024-01-04 22:27:01.000 004 22460.11 155.51 41478.56 88888.00 2024-01-04 22:27:02.000 004 22460.15 155.53 41478.61 88888.00 2024-01-04 22:27:03.000 004 22460.18 155.52 41478.69 88888.00 2024-01-04 22:27:04.000 004 22460.19 155.51 41478.69 88888.00 2024-01-04 22:27:05.000 004 22460.17 155.48 41478.59 47551.35 2024-01-04 22:27:06.000 004 22460.14 155.41 41478.51 88888.00 2024-01-04 22:27:07.000 004 22460.13 155.37 41478.54 88888.00 2024-01-04 22:27:08.000 004 22460.12 155.42 41478.59 88888.00 2024-01-04 22:27:09.000 004 22460.11 155.53 41478.59 88888.00 2024-01-04 22:27:10.000 004 22460.11 155.62 41478.55 47551.32 2024-01-04 22:27:11.000 004 22460.09 155.63 41478.49 88888.00 2024-01-04 22:27:12.000 004 22460.10 155.62 41478.43 88888.00 2024-01-04 22:27:13.000 004 22460.12 155.60 41478.42 88888.00 2024-01-04 22:27:14.000 004 22460.08 155.59 41478.48 88888.00 2024-01-04 22:27:15.000 004 22460.00 155.58 41478.52 47551.32 2024-01-04 22:27:16.000 004 22459.94 155.55 41478.50 88888.00 2024-01-04 22:27:17.000 004 22459.97 155.52 41478.48 88888.00 2024-01-04 22:27:18.000 004 22460.03 155.50 41478.53 88888.00 2024-01-04 22:27:19.000 004 22460.03 155.51 41478.60 88888.00 2024-01-04 22:27:20.000 004 22459.98 155.57 41478.61 47551.31 2024-01-04 22:27:21.000 004 22459.94 155.58 41478.55 88888.00 2024-01-04 22:27:22.000 004 22459.93 155.54 41478.50 88888.00 2024-01-04 22:27:23.000 004 22459.93 155.50 41478.54 88888.00 2024-01-04 22:27:24.000 004 22459.93 155.49 41478.60 88888.00 2024-01-04 22:27:25.000 004 22459.94 155.54 41478.59 47551.29 2024-01-04 22:27:26.000 004 22459.93 155.60 41478.52 88888.00 2024-01-04 22:27:27.000 004 22459.86 155.60 41478.46 88888.00 2024-01-04 22:27:28.000 004 22459.82 155.59 41478.50 88888.00 2024-01-04 22:27:29.000 004 22459.86 155.60 41478.57 88888.00 2024-01-04 22:27:30.000 004 22459.90 155.62 41478.61 47551.29 2024-01-04 22:27:31.000 004 22459.89 155.62 41478.56 88888.00 2024-01-04 22:27:32.000 004 22459.84 155.59 41478.47 88888.00 2024-01-04 22:27:33.000 004 22459.80 155.59 41478.46 88888.00 2024-01-04 22:27:34.000 004 22459.83 155.68 41478.54 88888.00 2024-01-04 22:27:35.000 004 22459.88 155.78 41478.63 47551.28 2024-01-04 22:27:36.000 004 22459.91 155.80 41478.69 88888.00 2024-01-04 22:27:37.000 004 22459.96 155.78 41478.70 88888.00 2024-01-04 22:27:38.000 004 22459.98 155.78 41478.66 88888.00 2024-01-04 22:27:39.000 004 22459.93 155.76 41478.57 88888.00 2024-01-04 22:27:40.000 004 22459.89 155.71 41478.52 47551.27 2024-01-04 22:27:41.000 004 22459.90 155.68 41478.47 88888.00 2024-01-04 22:27:42.000 004 22459.92 155.72 41478.44 88888.00 2024-01-04 22:27:43.000 004 22459.93 155.81 41478.47 88888.00 2024-01-04 22:27:44.000 004 22459.94 155.89 41478.53 88888.00 2024-01-04 22:27:45.000 004 22459.97 155.90 41478.52 47551.29 2024-01-04 22:27:46.000 004 22459.97 155.85 41478.46 88888.00 2024-01-04 22:27:47.000 004 22459.97 155.78 41478.41 88888.00 2024-01-04 22:27:48.000 004 22459.94 155.72 41478.39 88888.00 2024-01-04 22:27:49.000 004 22459.90 155.71 41478.39 88888.00 2024-01-04 22:27:50.000 004 22459.91 155.74 41478.41 47551.29 2024-01-04 22:27:51.000 004 22459.94 155.71 41478.46 88888.00 2024-01-04 22:27:52.000 004 22459.91 155.62 41478.47 88888.00 2024-01-04 22:27:53.000 004 22459.87 155.59 41478.49 88888.00 2024-01-04 22:27:54.000 004 22459.88 155.61 41478.51 88888.00 2024-01-04 22:27:55.000 004 22459.88 155.62 41478.45 47551.29 2024-01-04 22:27:56.000 004 22459.87 155.64 41478.34 88888.00 2024-01-04 22:27:57.000 004 22459.87 155.70 41478.30 88888.00 2024-01-04 22:27:58.000 004 22459.88 155.75 41478.30 88888.00 2024-01-04 22:27:59.000 004 22459.87 155.76 41478.30 88888.00 2024-01-04 22:28:00.000 004 22459.84 155.73 41478.29 47551.31 2024-01-04 22:28:01.000 004 22459.86 155.72 41478.33 88888.00 2024-01-04 22:28:02.000 004 22459.94 155.75 41478.43 88888.00 2024-01-04 22:28:03.000 004 22459.99 155.80 41478.48 88888.00 2024-01-04 22:28:04.000 004 22459.98 155.80 41478.40 88888.00 2024-01-04 22:28:05.000 004 22459.96 155.80 41478.29 47551.33 2024-01-04 22:28:06.000 004 22459.96 155.80 41478.30 88888.00 2024-01-04 22:28:07.000 004 22459.97 155.81 41478.39 88888.00 2024-01-04 22:28:08.000 004 22459.95 155.82 41478.41 88888.00 2024-01-04 22:28:09.000 004 22459.91 155.83 41478.34 88888.00 2024-01-04 22:28:10.000 004 22459.90 155.85 41478.33 47551.31 2024-01-04 22:28:11.000 004 22459.90 155.87 41478.43 88888.00 2024-01-04 22:28:12.000 004 22459.94 155.87 41478.52 88888.00 2024-01-04 22:28:13.000 004 22460.00 155.85 41478.54 88888.00 2024-01-04 22:28:14.000 004 22460.01 155.84 41478.57 88888.00 2024-01-04 22:28:15.000 004 22459.98 155.83 41478.62 47551.34 2024-01-04 22:28:16.000 004 22459.93 155.83 41478.59 88888.00 2024-01-04 22:28:17.000 004 22459.92 155.85 41478.50 88888.00 2024-01-04 22:28:18.000 004 22459.97 155.87 41478.46 88888.00 2024-01-04 22:28:19.000 004 22460.00 155.87 41478.47 88888.00 2024-01-04 22:28:20.000 004 22459.95 155.81 41478.48 47551.35 2024-01-04 22:28:21.000 004 22459.91 155.75 41478.48 88888.00 2024-01-04 22:28:22.000 004 22459.91 155.76 41478.48 88888.00 2024-01-04 22:28:23.000 004 22459.92 155.81 41478.48 88888.00 2024-01-04 22:28:24.000 004 22459.96 155.84 41478.52 88888.00 2024-01-04 22:28:25.000 004 22460.00 155.85 41478.56 47551.37 2024-01-04 22:28:26.000 004 22460.00 155.83 41478.54 88888.00 2024-01-04 22:28:27.000 004 22459.97 155.78 41478.45 88888.00 2024-01-04 22:28:28.000 004 22459.92 155.75 41478.35 88888.00 2024-01-04 22:28:29.000 004 22459.89 155.75 41478.32 88888.00 2024-01-04 22:28:30.000 004 22459.90 155.77 41478.32 47551.35 2024-01-04 22:28:31.000 004 22459.92 155.79 41478.29 88888.00 2024-01-04 22:28:32.000 004 22459.91 155.79 41478.29 88888.00 2024-01-04 22:28:33.000 004 22459.90 155.83 41478.36 88888.00 2024-01-04 22:28:34.000 004 22459.94 155.88 41478.44 88888.00 2024-01-04 22:28:35.000 004 22459.98 155.90 41478.52 47551.36 2024-01-04 22:28:36.000 004 22460.03 155.89 41478.57 88888.00 2024-01-04 22:28:37.000 004 22460.08 155.91 41478.56 88888.00 2024-01-04 22:28:38.000 004 22460.08 155.91 41478.52 88888.00 2024-01-04 22:28:39.000 004 22460.08 155.87 41478.53 88888.00 2024-01-04 22:28:40.000 004 22460.12 155.87 41478.56 47551.37 2024-01-04 22:28:41.000 004 22460.15 155.90 41478.57 88888.00 2024-01-04 22:28:42.000 004 22460.10 155.93 41478.51 88888.00 2024-01-04 22:28:43.000 004 22460.05 155.94 41478.43 88888.00 2024-01-04 22:28:44.000 004 22460.05 155.91 41478.37 88888.00 2024-01-04 22:28:45.000 004 22460.03 155.86 41478.38 47551.39 2024-01-04 22:28:46.000 004 22459.99 155.86 41478.44 88888.00 2024-01-04 22:28:47.000 004 22459.98 155.89 41478.49 88888.00 2024-01-04 22:28:48.000 004 22460.01 155.92 41478.51 88888.00 2024-01-04 22:28:49.000 004 22460.08 155.94 41478.53 88888.00 2024-01-04 22:28:50.000 004 22460.15 155.95 41478.55 47551.39 2024-01-04 22:28:51.000 004 22460.16 155.94 41478.56 88888.00 2024-01-04 22:28:52.000 004 22460.12 155.92 41478.54 88888.00 2024-01-04 22:28:53.000 004 22460.09 155.91 41478.52 88888.00 2024-01-04 22:28:54.000 004 22460.07 155.92 41478.45 88888.00 2024-01-04 22:28:55.000 004 22460.05 155.93 41478.38 47551.38 2024-01-04 22:28:56.000 004 22460.05 155.93 41478.39 88888.00 2024-01-04 22:28:57.000 004 22460.07 155.93 41478.50 88888.00 2024-01-04 22:28:58.000 004 22460.07 155.98 41478.61 88888.00 2024-01-04 22:28:59.000 004 22460.11 156.01 41478.66 88888.00 2024-01-04 22:29:00.000 004 22460.18 156.00 41478.66 47551.37 2024-01-04 22:29:01.000 004 22460.18 156.01 41478.62 88888.00 2024-01-04 22:29:02.000 004 22460.08 156.01 41478.59 88888.00 2024-01-04 22:29:03.000 004 22460.01 155.96 41478.60 88888.00 2024-01-04 22:29:04.000 004 22460.00 155.89 41478.62 88888.00 2024-01-04 22:29:05.000 004 22460.03 155.87 41478.59 47551.38 2024-01-04 22:29:06.000 004 22460.05 155.91 41478.53 88888.00 2024-01-04 22:29:07.000 004 22460.04 155.95 41478.54 88888.00 2024-01-04 22:29:08.000 004 22460.02 155.98 41478.56 88888.00 2024-01-04 22:29:09.000 004 22460.02 155.97 41478.55 88888.00 2024-01-04 22:29:10.000 004 22460.01 155.89 41478.55 47551.40 2024-01-04 22:29:11.000 004 22460.02 155.86 41478.56 88888.00 2024-01-04 22:29:12.000 004 22460.06 155.90 41478.57 88888.00 2024-01-04 22:29:13.000 004 22460.08 155.96 41478.59 88888.00 2024-01-04 22:29:14.000 004 22460.05 156.02 41478.62 88888.00 2024-01-04 22:29:15.000 004 22460.02 156.05 41478.66 47551.41 2024-01-04 22:29:16.000 004 22460.06 156.06 41478.63 88888.00 2024-01-04 22:29:17.000 004 22460.12 156.07 41478.61 88888.00 2024-01-04 22:29:18.000 004 22460.16 156.07 41478.67 88888.00 2024-01-04 22:29:19.000 004 22460.13 156.06 41478.72 88888.00 2024-01-04 22:29:20.000 004 22460.06 156.04 41478.69 47551.44 2024-01-04 22:29:21.000 004 22460.03 156.00 41478.64 88888.00 2024-01-04 22:29:22.000 004 22460.06 156.01 41478.62 88888.00 2024-01-04 22:29:23.000 004 22460.09 156.06 41478.62 88888.00 2024-01-04 22:29:24.000 004 22460.08 156.08 41478.62 88888.00 2024-01-04 22:29:25.000 004 22460.08 156.09 41478.64 47551.45 2024-01-04 22:29:26.000 004 22460.08 156.06 41478.61 88888.00 2024-01-04 22:29:27.000 004 22460.09 156.00 41478.54 88888.00 2024-01-04 22:29:28.000 004 22460.15 156.01 41478.55 88888.00 2024-01-04 22:29:29.000 004 22460.19 156.04 41478.59 88888.00 2024-01-04 22:29:30.000 004 22460.16 156.05 41478.65 47551.43 2024-01-04 22:29:31.000 004 22460.11 156.10 41478.76 88888.00 2024-01-04 22:29:32.000 004 22460.06 156.16 41478.83 88888.00 2024-01-04 22:29:33.000 004 22460.06 156.16 41478.81 88888.00 2024-01-04 22:29:34.000 004 22460.06 156.15 41478.75 88888.00 2024-01-04 22:29:35.000 004 22460.04 156.11 41478.76 47551.47 2024-01-04 22:29:36.000 004 22460.05 156.04 41478.77 88888.00 2024-01-04 22:29:37.000 004 22460.07 155.98 41478.72 88888.00 2024-01-04 22:29:38.000 004 22460.05 155.97 41478.66 88888.00 2024-01-04 22:29:39.000 004 22460.05 156.01 41478.68 88888.00 2024-01-04 22:29:40.000 004 22460.09 156.03 41478.71 47551.44 2024-01-04 22:29:41.000 004 22460.10 156.02 41478.69 88888.00 2024-01-04 22:29:42.000 004 22460.06 156.01 41478.64 88888.00 2024-01-04 22:29:43.000 004 22460.02 156.03 41478.56 88888.00 2024-01-04 22:29:44.000 004 22460.04 156.06 41478.47 88888.00 2024-01-04 22:29:45.000 004 22460.05 156.07 41478.47 47551.45 2024-01-04 22:29:46.000 004 22460.05 156.03 41478.50 88888.00 2024-01-04 22:29:47.000 004 22460.08 155.98 41478.52 88888.00 2024-01-04 22:29:48.000 004 22460.14 155.97 41478.59 88888.00 2024-01-04 22:29:49.000 004 22460.18 155.97 41478.71 88888.00 2024-01-04 22:29:50.000 004 22460.20 155.97 41478.74 47551.48 2024-01-04 22:29:51.000 004 22460.18 155.97 41478.64 88888.00 2024-01-04 22:29:52.000 004 22460.16 155.98 41478.54 88888.00 2024-01-04 22:29:53.000 004 22460.16 155.97 41478.52 88888.00 2024-01-04 22:29:54.000 004 22460.18 155.95 41478.54 88888.00 2024-01-04 22:29:55.000 004 22460.19 155.94 41478.62 47551.48 2024-01-04 22:29:56.000 004 22460.21 155.95 41478.70 88888.00 2024-01-04 22:29:57.000 004 22460.20 155.99 41478.75 88888.00 2024-01-04 22:29:58.000 004 22460.16 156.06 41478.73 88888.00 2024-01-04 22:29:59.000 004 22460.12 156.06 41478.67 88888.00 2024-01-04 22:30:00.000 004 22460.11 155.99 41478.62 47551.49 2024-01-04 22:30:01.000 004 22460.10 155.96 41478.58 88888.00 2024-01-04 22:30:02.000 004 22460.06 155.97 41478.51 88888.00 2024-01-04 22:30:03.000 004 22460.05 155.98 41478.50 88888.00 2024-01-04 22:30:04.000 004 22460.09 156.02 41478.57 88888.00 2024-01-04 22:30:05.000 004 22460.15 156.07 41478.60 47551.53 2024-01-04 22:30:06.000 004 22460.19 156.11 41478.60 88888.00 2024-01-04 22:30:07.000 004 22460.19 156.14 41478.59 88888.00 2024-01-04 22:30:08.000 004 22460.12 156.10 41478.50 88888.00 2024-01-04 22:30:09.000 004 22460.09 156.05 41478.43 88888.00 2024-01-04 22:30:10.000 004 22460.12 156.06 41478.46 47551.50 2024-01-04 22:30:11.000 004 22460.16 156.08 41478.54 88888.00 2024-01-04 22:30:12.000 004 22460.18 156.05 41478.59 88888.00 2024-01-04 22:30:13.000 004 22460.21 156.02 41478.62 88888.00 2024-01-04 22:30:14.000 004 22460.23 156.02 41478.63 88888.00 2024-01-04 22:30:15.000 004 22460.22 156.06 41478.57 47551.50 2024-01-04 22:30:16.000 004 22460.19 156.09 41478.51 88888.00 2024-01-04 22:30:17.000 004 22460.15 156.11 41478.50 88888.00 2024-01-04 22:30:18.000 004 22460.15 156.09 41478.51 88888.00 2024-01-04 22:30:19.000 004 22460.16 156.04 41478.51 88888.00 2024-01-04 22:30:20.000 004 22460.14 156.00 41478.49 47551.49 2024-01-04 22:30:21.000 004 22460.12 155.99 41478.45 88888.00 2024-01-04 22:30:22.000 004 22460.13 156.00 41478.39 88888.00 2024-01-04 22:30:23.000 004 22460.16 156.01 41478.37 88888.00 2024-01-04 22:30:24.000 004 22460.16 156.03 41478.36 88888.00 2024-01-04 22:30:25.000 004 22460.13 156.01 41478.35 47551.48 2024-01-04 22:30:26.000 004 22460.12 155.98 41478.36 88888.00 2024-01-04 22:30:27.000 004 22460.18 156.01 41478.41 88888.00 2024-01-04 22:30:28.000 004 22460.26 156.09 41478.47 88888.00 2024-01-04 22:30:29.000 004 22460.27 156.12 41478.53 88888.00 2024-01-04 22:30:30.000 004 22460.24 156.10 41478.57 47551.50 2024-01-04 22:30:31.000 004 22460.22 156.07 41478.60 88888.00 2024-01-04 22:30:32.000 004 22460.20 156.09 41478.61 88888.00 2024-01-04 22:30:33.000 004 22460.19 156.14 41478.61 88888.00 2024-01-04 22:30:34.000 004 22460.18 156.16 41478.60 88888.00 2024-01-04 22:30:35.000 004 22460.18 156.07 41478.59 47551.49 2024-01-04 22:30:36.000 004 22460.18 155.97 41478.56 88888.00 2024-01-04 22:30:37.000 004 22460.20 155.95 41478.52 88888.00 2024-01-04 22:30:38.000 004 22460.22 155.98 41478.50 88888.00 2024-01-04 22:30:39.000 004 22460.18 156.00 41478.52 88888.00 2024-01-04 22:30:40.000 004 22460.12 155.99 41478.56 47551.47 2024-01-04 22:30:41.000 004 22460.06 155.98 41478.59 88888.00 2024-01-04 22:30:42.000 004 22460.04 155.97 41478.53 88888.00 2024-01-04 22:30:43.000 004 22460.06 155.96 41478.47 88888.00 2024-01-04 22:30:44.000 004 22460.07 155.94 41478.45 88888.00 2024-01-04 22:30:45.000 004 22460.07 155.92 41478.41 47551.50 2024-01-04 22:30:46.000 004 22460.10 155.94 41478.38 88888.00 2024-01-04 22:30:47.000 004 22460.14 155.97 41478.41 88888.00 2024-01-04 22:30:48.000 004 22460.15 156.00 41478.48 88888.00 2024-01-04 22:30:49.000 004 22460.14 156.02 41478.51 88888.00 2024-01-04 22:30:50.000 004 22460.13 155.99 41478.50 47551.49 2024-01-04 22:30:51.000 004 22460.14 155.94 41478.50 88888.00 2024-01-04 22:30:52.000 004 22460.12 155.90 41478.52 88888.00 2024-01-04 22:30:53.000 004 22460.10 155.95 41478.61 88888.00 2024-01-04 22:30:54.000 004 22460.10 156.03 41478.71 88888.00 2024-01-04 22:30:55.000 004 22460.14 156.03 41478.75 47551.47 2024-01-04 22:30:56.000 004 22460.17 156.00 41478.76 88888.00 2024-01-04 22:30:57.000 004 22460.12 155.99 41478.73 88888.00 2024-01-04 22:30:58.000 004 22460.04 156.00 41478.68 88888.00 2024-01-04 22:30:59.000 004 22460.03 156.06 41478.69 88888.00 2024-01-04 22:31:00.000 004 22460.07 156.10 41478.76 47551.49 2024-01-04 22:31:01.000 004 22460.07 156.10 41478.81 88888.00 2024-01-04 22:31:02.000 004 22460.03 156.08 41478.82 88888.00 2024-01-04 22:31:03.000 004 22460.03 156.05 41478.76 88888.00 2024-01-04 22:31:04.000 004 22460.08 156.04 41478.67 88888.00 2024-01-04 22:31:05.000 004 22460.09 156.08 41478.64 47551.49 2024-01-04 22:31:06.000 004 22460.04 156.07 41478.61 88888.00 2024-01-04 22:31:07.000 004 22460.03 156.04 41478.59 88888.00 2024-01-04 22:31:08.000 004 22460.07 156.05 41478.64 88888.00 2024-01-04 22:31:09.000 004 22460.08 156.05 41478.68 88888.00 2024-01-04 22:31:10.000 004 22460.02 156.00 41478.61 47551.47 2024-01-04 22:31:11.000 004 22460.00 155.94 41478.55 88888.00 2024-01-04 22:31:12.000 004 22460.05 155.93 41478.57 88888.00 2024-01-04 22:31:13.000 004 22460.09 155.95 41478.62 88888.00 2024-01-04 22:31:14.000 004 22460.10 155.95 41478.60 88888.00 2024-01-04 22:31:15.000 004 22460.09 155.92 41478.56 47551.50 2024-01-04 22:31:16.000 004 22460.10 155.91 41478.59 88888.00 2024-01-04 22:31:17.000 004 22460.14 155.89 41478.65 88888.00 2024-01-04 22:31:18.000 004 22460.16 155.87 41478.68 88888.00 2024-01-04 22:31:19.000 004 22460.16 155.90 41478.71 88888.00 2024-01-04 22:31:20.000 004 22460.15 155.98 41478.79 47551.53 2024-01-04 22:31:21.000 004 22460.14 156.02 41478.82 88888.00 2024-01-04 22:31:22.000 004 22460.17 156.02 41478.81 88888.00 2024-01-04 22:31:23.000 004 22460.20 156.02 41478.76 88888.00 2024-01-04 22:31:24.000 004 22460.22 156.01 41478.73 88888.00 2024-01-04 22:31:25.000 004 22460.21 155.98 41478.70 47551.48 2024-01-04 22:31:26.000 004 22460.16 155.94 41478.64 88888.00 2024-01-04 22:31:27.000 004 22460.12 155.90 41478.63 88888.00 2024-01-04 22:31:28.000 004 22460.16 155.89 41478.68 88888.00 2024-01-04 22:31:29.000 004 22460.22 155.91 41478.76 88888.00 2024-01-04 22:31:30.000 004 22460.24 155.94 41478.77 47551.51 2024-01-04 22:31:31.000 004 22460.21 155.94 41478.74 88888.00 2024-01-04 22:31:32.000 004 22460.15 155.94 41478.70 88888.00 2024-01-04 22:31:33.000 004 22460.09 155.92 41478.66 88888.00 2024-01-04 22:31:34.000 004 22460.10 155.88 41478.64 88888.00 2024-01-04 22:31:35.000 004 22460.16 155.84 41478.66 47551.51 2024-01-04 22:31:36.000 004 22460.18 155.82 41478.68 88888.00 2024-01-04 22:31:37.000 004 22460.21 155.86 41478.66 88888.00 2024-01-04 22:31:38.000 004 22460.28 155.91 41478.64 88888.00 2024-01-04 22:31:39.000 004 22460.31 155.93 41478.64 88888.00 2024-01-04 22:31:40.000 004 22460.25 155.88 41478.64 47551.51 2024-01-04 22:31:41.000 004 22460.22 155.84 41478.66 88888.00 2024-01-04 22:31:42.000 004 22460.26 155.87 41478.70 88888.00 2024-01-04 22:31:43.000 004 22460.31 155.93 41478.73 88888.00 2024-01-04 22:31:44.000 004 22460.31 155.96 41478.69 88888.00 2024-01-04 22:31:45.000 004 22460.25 155.90 41478.64 47551.53 2024-01-04 22:31:46.000 004 22460.18 155.84 41478.66 88888.00 2024-01-04 22:31:47.000 004 22460.14 155.83 41478.66 88888.00 2024-01-04 22:31:48.000 004 22460.15 155.85 41478.64 88888.00 2024-01-04 22:31:49.000 004 22460.20 155.89 41478.63 88888.00 2024-01-04 22:31:50.000 004 22460.24 155.89 41478.64 47551.53 2024-01-04 22:31:51.000 004 22460.25 155.91 41478.68 88888.00 2024-01-04 22:31:52.000 004 22460.25 155.96 41478.73 88888.00 2024-01-04 22:31:53.000 004 22460.22 155.91 41478.69 88888.00 2024-01-04 22:31:54.000 004 22460.18 155.86 41478.64 88888.00 2024-01-04 22:31:55.000 004 22460.17 155.89 41478.67 47551.53 2024-01-04 22:31:56.000 004 22460.16 155.91 41478.73 88888.00 2024-01-04 22:31:57.000 004 22460.14 155.86 41478.76 88888.00 2024-01-04 22:31:58.000 004 22460.15 155.81 41478.73 88888.00 2024-01-04 22:31:59.000 004 22460.15 155.78 41478.64 88888.00 2024-01-04 22:32:00.000 004 22460.11 155.80 41478.59 47551.52 2024-01-04 22:32:01.000 004 22460.10 155.82 41478.61 88888.00 2024-01-04 22:32:02.000 004 22460.16 155.83 41478.71 88888.00 2024-01-04 22:32:03.000 004 22460.20 155.85 41478.79 88888.00 2024-01-04 22:32:04.000 004 22460.18 155.87 41478.75 88888.00 2024-01-04 22:32:05.000 004 22460.13 155.89 41478.68 47551.50 2024-01-04 22:32:06.000 004 22460.13 155.91 41478.69 88888.00 2024-01-04 22:32:07.000 004 22460.13 155.87 41478.77 88888.00 2024-01-04 22:32:08.000 004 22460.10 155.81 41478.78 88888.00 2024-01-04 22:32:09.000 004 22460.08 155.80 41478.71 88888.00 2024-01-04 22:32:10.000 004 22460.09 155.84 41478.62 47551.52 2024-01-04 22:32:11.000 004 22460.12 155.84 41478.55 88888.00 2024-01-04 22:32:12.000 004 22460.12 155.82 41478.54 88888.00 2024-01-04 22:32:13.000 004 22460.11 155.82 41478.53 88888.00 2024-01-04 22:32:14.000 004 22460.12 155.83 41478.54 88888.00 2024-01-04 22:32:15.000 004 22460.10 155.81 41478.52 47551.56 2024-01-04 22:32:16.000 004 22460.04 155.78 41478.48 88888.00 2024-01-04 22:32:17.000 004 22460.01 155.74 41478.46 88888.00 2024-01-04 22:32:18.000 004 22460.02 155.71 41478.45 88888.00 2024-01-04 22:32:19.000 004 22460.06 155.74 41478.40 88888.00 2024-01-04 22:32:20.000 004 22460.08 155.76 41478.32 47551.56 2024-01-04 22:32:21.000 004 22460.06 155.71 41478.27 88888.00 2024-01-04 22:32:22.000 004 22460.04 155.66 41478.31 88888.00 2024-01-04 22:32:23.000 004 22460.06 155.67 41478.37 88888.00 2024-01-04 22:32:24.000 004 22460.08 155.71 41478.43 88888.00 2024-01-04 22:32:25.000 004 22460.06 155.74 41478.49 47551.55 2024-01-04 22:32:26.000 004 22460.04 155.72 41478.54 88888.00 2024-01-04 22:32:27.000 004 22460.10 155.66 41478.56 88888.00 2024-01-04 22:32:28.000 004 22460.14 155.63 41478.57 88888.00 2024-01-04 22:32:29.000 004 22460.13 155.68 41478.60 88888.00 2024-01-04 22:32:30.000 004 22460.13 155.75 41478.59 47551.52 2024-01-04 22:32:31.000 004 22460.12 155.79 41478.52 88888.00 2024-01-04 22:32:32.000 004 22460.10 155.76 41478.51 88888.00 2024-01-04 22:32:33.000 004 22460.07 155.74 41478.54 88888.00 2024-01-04 22:32:34.000 004 22460.00 155.74 41478.51 88888.00 2024-01-04 22:32:35.000 004 22459.95 155.76 41478.44 47551.54 2024-01-04 22:32:36.000 004 22459.98 155.77 41478.41 88888.00 2024-01-04 22:32:37.000 004 22460.00 155.74 41478.38 88888.00 2024-01-04 22:32:38.000 004 22459.98 155.70 41478.33 88888.00 2024-01-04 22:32:39.000 004 22460.00 155.71 41478.33 88888.00 2024-01-04 22:32:40.000 004 22460.05 155.76 41478.40 47551.52 2024-01-04 22:32:41.000 004 22460.06 155.76 41478.44 88888.00 2024-01-04 22:32:42.000 004 22460.06 155.75 41478.43 88888.00 2024-01-04 22:32:43.000 004 22460.02 155.75 41478.38 88888.00 2024-01-04 22:32:44.000 004 22460.00 155.75 41478.35 88888.00 2024-01-04 22:32:45.000 004 22460.03 155.77 41478.34 47551.53 2024-01-04 22:32:46.000 004 22460.06 155.79 41478.34 88888.00 2024-01-04 22:32:47.000 004 22460.08 155.81 41478.41 88888.00 2024-01-04 22:32:48.000 004 22460.09 155.80 41478.46 88888.00 2024-01-04 22:32:49.000 004 22460.06 155.75 41478.43 88888.00 2024-01-04 22:32:50.000 004 22460.00 155.73 41478.36 47551.52 2024-01-04 22:32:51.000 004 22459.99 155.75 41478.36 88888.00 2024-01-04 22:32:52.000 004 22460.07 155.79 41478.41 88888.00 2024-01-04 22:32:53.000 004 22460.14 155.79 41478.43 88888.00 2024-01-04 22:32:54.000 004 22460.15 155.77 41478.41 88888.00 2024-01-04 22:32:55.000 004 22460.12 155.76 41478.39 47551.54 2024-01-04 22:32:56.000 004 22460.10 155.75 41478.33 88888.00 2024-01-04 22:32:57.000 004 22460.06 155.73 41478.29 88888.00 2024-01-04 22:32:58.000 004 22460.06 155.74 41478.33 88888.00 2024-01-04 22:32:59.000 004 22460.08 155.77 41478.36 88888.00 2024-01-04 22:33:00.000 004 22460.08 155.78 41478.38 47551.57 2024-01-04 22:33:01.000 004 22460.09 155.77 41478.44 88888.00 2024-01-04 22:33:02.000 004 22460.11 155.74 41478.46 88888.00 2024-01-04 22:33:03.000 004 22460.13 155.74 41478.44 88888.00 2024-01-04 22:33:04.000 004 22460.16 155.74 41478.47 88888.00 2024-01-04 22:33:05.000 004 22460.21 155.69 41478.47 47551.56 2024-01-04 22:33:06.000 004 22460.23 155.67 41478.41 88888.00 2024-01-04 22:33:07.000 004 22460.23 155.68 41478.38 88888.00 2024-01-04 22:33:08.000 004 22460.26 155.67 41478.40 88888.00 2024-01-04 22:33:09.000 004 22460.31 155.67 41478.47 88888.00 2024-01-04 22:33:10.000 004 22460.33 155.66 41478.54 47551.58 2024-01-04 22:33:11.000 004 22460.32 155.67 41478.56 88888.00 2024-01-04 22:33:12.000 004 22460.32 155.73 41478.56 88888.00 2024-01-04 22:33:13.000 004 22460.28 155.74 41478.55 88888.00 2024-01-04 22:33:14.000 004 22460.23 155.64 41478.48 88888.00 2024-01-04 22:33:15.000 004 22460.22 155.56 41478.40 47551.58 2024-01-04 22:33:16.000 004 22460.21 155.57 41478.43 88888.00 2024-01-04 22:33:17.000 004 22460.22 155.61 41478.57 88888.00 2024-01-04 22:33:18.000 004 22460.27 155.66 41478.65 88888.00 2024-01-04 22:33:19.000 004 22460.31 155.70 41478.60 88888.00 2024-01-04 22:33:20.000 004 22460.32 155.70 41478.55 47551.54 2024-01-04 22:33:21.000 004 22460.34 155.66 41478.55 88888.00 2024-01-04 22:33:22.000 004 22460.34 155.61 41478.57 88888.00 2024-01-04 22:33:23.000 004 22460.30 155.61 41478.59 88888.00 2024-01-04 22:33:24.000 004 22460.27 155.66 41478.51 88888.00 2024-01-04 22:33:25.000 004 22460.31 155.65 41478.39 47551.57 2024-01-04 22:33:26.000 004 22460.35 155.60 41478.39 88888.00 2024-01-04 22:33:27.000 004 22460.35 155.61 41478.50 88888.00 2024-01-04 22:33:28.000 004 22460.35 155.66 41478.56 88888.00 2024-01-04 22:33:29.000 004 22460.35 155.66 41478.52 88888.00 2024-01-04 22:33:30.000 004 22460.35 155.64 41478.49 47551.58 2024-01-04 22:33:31.000 004 22460.36 155.65 41478.52 88888.00 2024-01-04 22:33:32.000 004 22460.36 155.65 41478.57 88888.00 2024-01-04 22:33:33.000 004 22460.36 155.62 41478.59 88888.00 2024-01-04 22:33:34.000 004 22460.37 155.63 41478.57 88888.00 2024-01-04 22:33:35.000 004 22460.35 155.65 41478.53 47551.59 2024-01-04 22:33:36.000 004 22460.32 155.64 41478.52 88888.00 2024-01-04 22:33:37.000 004 22460.33 155.62 41478.54 88888.00 2024-01-04 22:33:38.000 004 22460.35 155.61 41478.50 88888.00 2024-01-04 22:33:39.000 004 22460.35 155.58 41478.44 88888.00 2024-01-04 22:33:40.000 004 22460.34 155.57 41478.41 47551.59 2024-01-04 22:33:41.000 004 22460.34 155.59 41478.41 88888.00 2024-01-04 22:33:42.000 004 22460.33 155.60 41478.44 88888.00 2024-01-04 22:33:43.000 004 22460.33 155.61 41478.50 88888.00 2024-01-04 22:33:44.000 004 22460.32 155.59 41478.49 88888.00 2024-01-04 22:33:45.000 004 22460.31 155.57 41478.40 47551.62 2024-01-04 22:33:46.000 004 22460.32 155.59 41478.39 88888.00 2024-01-04 22:33:47.000 004 22460.33 155.61 41478.46 88888.00 2024-01-04 22:33:48.000 004 22460.29 155.61 41478.45 88888.00 2024-01-04 22:33:49.000 004 22460.29 155.61 41478.38 88888.00 2024-01-04 22:33:50.000 004 22460.40 155.62 41478.34 47551.66 2024-01-04 22:33:51.000 004 22460.55 155.63 41478.38 88888.00 2024-01-04 22:33:52.000 004 22460.61 155.65 41478.48 88888.00 2024-01-04 22:33:53.000 004 22460.58 155.66 41478.58 88888.00 2024-01-04 22:33:54.000 004 22460.56 155.66 41478.62 88888.00 2024-01-04 22:33:55.000 004 22460.54 155.64 41478.60 47551.67 2024-01-04 22:33:56.000 004 22460.51 155.59 41478.51 88888.00 2024-01-04 22:33:57.000 004 22460.49 155.53 41478.40 88888.00 2024-01-04 22:33:58.000 004 22460.50 155.51 41478.35 88888.00 2024-01-04 22:33:59.000 004 22460.53 155.53 41478.37 88888.00 2024-01-04 22:34:00.000 004 22460.56 155.52 41478.37 47551.66 2024-01-04 22:34:01.000 004 22460.60 155.53 41478.37 88888.00 2024-01-04 22:34:02.000 004 22460.61 155.60 41478.41 88888.00 2024-01-04 22:34:03.000 004 22460.59 155.62 41478.44 88888.00 2024-01-04 22:34:04.000 004 22460.59 155.57 41478.41 88888.00 2024-01-04 22:34:05.000 004 22460.63 155.51 41478.35 47551.67 2024-01-04 22:34:06.000 004 22460.63 155.48 41478.32 88888.00 2024-01-04 22:34:07.000 004 22460.60 155.48 41478.35 88888.00 2024-01-04 22:34:08.000 004 22460.60 155.49 41478.40 88888.00 2024-01-04 22:34:09.000 004 22460.58 155.50 41478.41 88888.00 2024-01-04 22:34:10.000 004 22460.56 155.50 41478.40 47551.70 2024-01-04 22:34:11.000 004 22460.53 155.47 41478.38 88888.00 2024-01-04 22:34:12.000 004 22460.50 155.45 41478.36 88888.00 2024-01-04 22:34:13.000 004 22460.49 155.45 41478.36 88888.00 2024-01-04 22:34:14.000 004 22460.52 155.45 41478.32 88888.00 2024-01-04 22:34:15.000 004 22460.56 155.45 41478.28 47551.72 2024-01-04 22:34:16.000 004 22460.60 155.48 41478.33 88888.00 2024-01-04 22:34:17.000 004 22460.64 155.51 41478.47 88888.00 2024-01-04 22:34:18.000 004 22460.63 155.54 41478.60 88888.00 2024-01-04 22:34:19.000 004 22460.62 155.55 41478.62 88888.00 2024-01-04 22:34:20.000 004 22460.65 155.53 41478.59 47551.75 2024-01-04 22:34:21.000 004 22460.70 155.50 41478.54 88888.00 2024-01-04 22:34:22.000 004 22460.68 155.44 41478.50 88888.00 2024-01-04 22:34:23.000 004 22460.60 155.39 41478.45 88888.00 2024-01-04 22:34:24.000 004 22460.55 155.40 41478.44 88888.00 2024-01-04 22:34:25.000 004 22460.55 155.44 41478.49 47551.74 2024-01-04 22:34:26.000 004 22460.58 155.45 41478.54 88888.00 2024-01-04 22:34:27.000 004 22460.60 155.41 41478.53 88888.00 2024-01-04 22:34:28.000 004 22460.57 155.34 41478.46 88888.00 2024-01-04 22:34:29.000 004 22460.56 155.31 41478.41 88888.00 2024-01-04 22:34:30.000 004 22460.60 155.36 41478.43 47551.75 2024-01-04 22:34:31.000 004 22460.64 155.39 41478.45 88888.00 2024-01-04 22:34:32.000 004 22460.65 155.38 41478.47 88888.00 2024-01-04 22:34:33.000 004 22460.66 155.38 41478.51 88888.00 2024-01-04 22:34:34.000 004 22460.66 155.41 41478.55 88888.00 2024-01-04 22:34:35.000 004 22460.66 155.44 41478.54 47551.76 2024-01-04 22:34:36.000 004 22460.66 155.39 41478.48 88888.00 2024-01-04 22:34:37.000 004 22460.65 155.31 41478.44 88888.00 2024-01-04 22:34:38.000 004 22460.65 155.32 41478.46 88888.00 2024-01-04 22:34:39.000 004 22460.67 155.38 41478.50 88888.00 2024-01-04 22:34:40.000 004 22460.69 155.42 41478.53 47551.77 2024-01-04 22:34:41.000 004 22460.73 155.41 41478.54 88888.00 2024-01-04 22:34:42.000 004 22460.79 155.41 41478.57 88888.00 2024-01-04 22:34:43.000 004 22460.82 155.40 41478.54 88888.00 2024-01-04 22:34:44.000 004 22460.78 155.37 41478.44 88888.00 2024-01-04 22:34:45.000 004 22460.71 155.35 41478.39 47551.79 2024-01-04 22:34:46.000 004 22460.66 155.31 41478.46 88888.00 2024-01-04 22:34:47.000 004 22460.66 155.27 41478.54 88888.00 2024-01-04 22:34:48.000 004 22460.68 155.29 41478.57 88888.00 2024-01-04 22:34:49.000 004 22460.72 155.38 41478.56 88888.00 2024-01-04 22:34:50.000 004 22460.76 155.43 41478.55 47551.83 2024-01-04 22:34:51.000 004 22460.76 155.37 41478.49 88888.00 2024-01-04 22:34:52.000 004 22460.72 155.29 41478.41 88888.00 2024-01-04 22:34:53.000 004 22460.68 155.26 41478.40 88888.00 2024-01-04 22:34:54.000 004 22460.66 155.26 41478.45 88888.00 2024-01-04 22:34:55.000 004 22460.69 155.25 41478.50 47551.80 2024-01-04 22:34:56.000 004 22460.77 155.24 41478.52 88888.00 2024-01-04 22:34:57.000 004 22460.79 155.27 41478.52 88888.00 2024-01-04 22:34:58.000 004 22460.73 155.29 41478.52 88888.00 2024-01-04 22:34:59.000 004 22460.69 155.25 41478.49 88888.00 2024-01-04 22:35:00.000 004 22460.70 155.20 41478.45 47551.82 2024-01-04 22:35:01.000 004 22460.70 155.16 41478.43 88888.00 2024-01-04 22:35:02.000 004 22460.68 155.10 41478.40 88888.00 2024-01-04 22:35:03.000 004 22460.70 155.06 41478.38 88888.00 2024-01-04 22:35:04.000 004 22460.70 155.06 41478.38 88888.00 2024-01-04 22:35:05.000 004 22460.68 155.10 41478.43 47551.84 2024-01-04 22:35:06.000 004 22460.73 155.15 41478.50 88888.00 2024-01-04 22:35:07.000 004 22460.79 155.15 41478.52 88888.00 2024-01-04 22:35:08.000 004 22460.81 155.12 41478.51 88888.00 2024-01-04 22:35:09.000 004 22460.83 155.09 41478.50 88888.00 2024-01-04 22:35:10.000 004 22460.82 155.08 41478.50 47551.86 2024-01-04 22:35:11.000 004 22460.76 155.04 41478.46 88888.00 2024-01-04 22:35:12.000 004 22460.73 155.00 41478.39 88888.00 2024-01-04 22:35:13.000 004 22460.74 155.01 41478.35 88888.00 2024-01-04 22:35:14.000 004 22460.75 155.05 41478.32 88888.00 2024-01-04 22:35:15.000 004 22460.78 155.06 41478.34 47551.87 2024-01-04 22:35:16.000 004 22460.80 155.05 41478.43 88888.00 2024-01-04 22:35:17.000 004 22460.80 155.05 41478.52 88888.00 2024-01-04 22:35:18.000 004 22460.79 155.02 41478.54 88888.00 2024-01-04 22:35:19.000 004 22460.78 154.99 41478.44 88888.00 2024-01-04 22:35:20.000 004 22460.75 154.97 41478.33 47551.91 2024-01-04 22:35:21.000 004 22460.71 154.92 41478.31 88888.00 2024-01-04 22:35:22.000 004 22460.73 154.91 41478.37 88888.00 2024-01-04 22:35:23.000 004 22460.81 154.96 41478.43 88888.00 2024-01-04 22:35:24.000 004 22460.86 154.96 41478.44 88888.00 2024-01-04 22:35:25.000 004 22460.89 154.92 41478.43 47551.96 2024-01-04 22:35:26.000 004 22460.90 154.91 41478.41 88888.00 2024-01-04 22:35:27.000 004 22460.91 154.88 41478.37 88888.00 2024-01-04 22:35:28.000 004 22460.96 154.83 41478.34 88888.00 2024-01-04 22:35:29.000 004 22461.02 154.81 41478.32 88888.00 2024-01-04 22:35:30.000 004 22461.03 154.83 41478.31 47552.01 2024-01-04 22:35:31.000 004 22461.04 154.81 41478.37 88888.00 2024-01-04 22:35:32.000 004 22461.05 154.76 41478.47 88888.00 2024-01-04 22:35:33.000 004 22461.05 154.75 41478.50 88888.00 2024-01-04 22:35:34.000 004 22461.09 154.78 41478.43 88888.00 2024-01-04 22:35:35.000 004 22461.16 154.82 41478.36 47552.02 2024-01-04 22:35:36.000 004 22461.20 154.84 41478.34 88888.00 2024-01-04 22:35:37.000 004 22461.22 154.84 41478.37 88888.00 2024-01-04 22:35:38.000 004 22461.25 154.82 41478.38 88888.00 2024-01-04 22:35:39.000 004 22461.27 154.79 41478.39 88888.00 2024-01-04 22:35:40.000 004 22461.26 154.77 41478.44 47552.09 2024-01-04 22:35:41.000 004 22461.23 154.77 41478.48 88888.00 2024-01-04 22:35:42.000 004 22461.23 154.79 41478.47 88888.00 2024-01-04 22:35:43.000 004 22461.22 154.77 41478.42 88888.00 2024-01-04 22:35:44.000 004 22461.21 154.70 41478.38 88888.00 2024-01-04 22:35:45.000 004 22461.19 154.64 41478.41 47552.14 2024-01-04 22:35:46.000 004 22461.19 154.63 41478.44 88888.00 2024-01-04 22:35:47.000 004 22461.24 154.65 41478.46 88888.00 2024-01-04 22:35:48.000 004 22461.30 154.63 41478.48 88888.00 2024-01-04 22:35:49.000 004 22461.31 154.56 41478.54 88888.00 2024-01-04 22:35:50.000 004 22461.30 154.51 41478.58 47552.15 2024-01-04 22:35:51.000 004 22461.29 154.46 41478.57 88888.00 2024-01-04 22:35:52.000 004 22461.31 154.43 41478.59 88888.00 2024-01-04 22:35:53.000 004 22461.34 154.47 41478.62 88888.00 2024-01-04 22:35:54.000 004 22461.38 154.51 41478.61 88888.00 2024-01-04 22:35:55.000 004 22461.35 154.47 41478.53 47552.20 2024-01-04 22:35:56.000 004 22461.35 154.40 41478.49 88888.00 2024-01-04 22:35:57.000 004 22461.38 154.37 41478.50 88888.00 2024-01-04 22:35:58.000 004 22461.38 154.37 41478.48 88888.00 2024-01-04 22:35:59.000 004 22461.32 154.36 41478.46 88888.00 2024-01-04 22:36:00.000 004 22461.29 154.29 41478.38 47552.20 2024-01-04 22:36:01.000 004 22461.30 154.26 41478.34 88888.00 2024-01-04 22:36:02.000 004 22461.35 154.28 41478.34 88888.00 2024-01-04 22:36:03.000 004 22461.44 154.30 41478.34 88888.00 2024-01-04 22:36:04.000 004 22461.50 154.31 41478.38 88888.00 2024-01-04 22:36:05.000 004 22461.50 154.29 41478.43 47552.21 2024-01-04 22:36:06.000 004 22461.44 154.27 41478.41 88888.00 2024-01-04 22:36:07.000 004 22461.39 154.26 41478.38 88888.00 2024-01-04 22:36:08.000 004 22461.38 154.24 41478.39 88888.00 2024-01-04 22:36:09.000 004 22461.40 154.21 41478.39 88888.00 2024-01-04 22:36:10.000 004 22461.40 154.19 41478.39 47552.26 2024-01-04 22:36:11.000 004 22461.36 154.17 41478.45 88888.00 2024-01-04 22:36:12.000 004 22461.32 154.16 41478.56 88888.00 2024-01-04 22:36:13.000 004 22461.34 154.18 41478.63 88888.00 2024-01-04 22:36:14.000 004 22461.38 154.23 41478.65 88888.00 2024-01-04 22:36:15.000 004 22461.39 154.26 41478.63 47552.26 2024-01-04 22:36:16.000 004 22461.36 154.22 41478.60 88888.00 2024-01-04 22:36:17.000 004 22461.34 154.18 41478.56 88888.00 2024-01-04 22:36:18.000 004 22461.32 154.19 41478.52 88888.00 2024-01-04 22:36:19.000 004 22461.33 154.24 41478.50 88888.00 2024-01-04 22:36:20.000 004 22461.39 154.25 41478.50 47552.27 2024-01-04 22:36:21.000 004 22461.47 154.25 41478.54 88888.00 2024-01-04 22:36:22.000 004 22461.50 154.26 41478.59 88888.00 2024-01-04 22:36:23.000 004 22461.47 154.24 41478.59 88888.00 2024-01-04 22:36:24.000 004 22461.45 154.20 41478.54 88888.00 2024-01-04 22:36:25.000 004 22461.46 154.17 41478.52 47552.29 2024-01-04 22:36:26.000 004 22461.48 154.17 41478.52 88888.00 2024-01-04 22:36:27.000 004 22461.48 154.16 41478.45 88888.00 2024-01-04 22:36:28.000 004 22461.49 154.14 41478.39 88888.00 2024-01-04 22:36:29.000 004 22461.53 154.17 41478.47 88888.00 2024-01-04 22:36:30.000 004 22461.56 154.21 41478.63 47552.30 2024-01-04 22:36:31.000 004 22461.59 154.21 41478.73 88888.00 2024-01-04 22:36:32.000 004 22461.64 154.16 41478.77 88888.00 2024-01-04 22:36:33.000 004 22461.68 154.14 41478.77 88888.00 2024-01-04 22:36:34.000 004 22461.68 154.11 41478.69 88888.00 2024-01-04 22:36:35.000 004 22461.66 154.04 41478.57 47552.32 2024-01-04 22:36:36.000 004 22461.69 154.00 41478.56 88888.00 2024-01-04 22:36:37.000 004 22461.75 154.04 41478.66 88888.00 2024-01-04 22:36:38.000 004 22461.78 154.07 41478.71 88888.00 2024-01-04 22:36:39.000 004 22461.76 154.06 41478.61 88888.00 2024-01-04 22:36:40.000 004 22461.76 154.07 41478.45 47552.32 2024-01-04 22:36:41.000 004 22461.78 154.07 41478.39 88888.00 2024-01-04 22:36:42.000 004 22461.80 154.02 41478.44 88888.00 2024-01-04 22:36:43.000 004 22461.83 153.97 41478.50 88888.00 2024-01-04 22:36:44.000 004 22461.88 153.99 41478.54 88888.00 2024-01-04 22:36:45.000 004 22461.89 154.05 41478.50 47552.35 2024-01-04 22:36:46.000 004 22461.86 154.06 41478.40 88888.00 2024-01-04 22:36:47.000 004 22461.85 154.05 41478.38 88888.00 2024-01-04 22:36:48.000 004 22461.85 154.06 41478.46 88888.00 2024-01-04 22:36:49.000 004 22461.86 154.05 41478.51 88888.00 2024-01-04 22:36:50.000 004 22461.86 153.98 41478.52 47552.38 2024-01-04 22:36:51.000 004 22461.85 153.91 41478.54 88888.00 2024-01-04 22:36:52.000 004 22461.86 153.91 41478.57 88888.00 2024-01-04 22:36:53.000 004 22461.85 153.94 41478.54 88888.00 2024-01-04 22:36:54.000 004 22461.82 153.99 41478.45 88888.00 2024-01-04 22:36:55.000 004 22461.79 154.00 41478.43 47552.43 2024-01-04 22:36:56.000 004 22461.80 153.96 41478.50 88888.00 2024-01-04 22:36:57.000 004 22461.85 153.94 41478.57 88888.00 2024-01-04 22:36:58.000 004 22461.89 153.94 41478.56 88888.00 2024-01-04 22:36:59.000 004 22461.90 153.93 41478.53 88888.00 2024-01-04 22:37:00.000 004 22461.93 153.94 41478.52 47552.42 2024-01-04 22:37:01.000 004 22461.94 153.90 41478.51 88888.00 2024-01-04 22:37:02.000 004 22461.93 153.84 41478.51 88888.00 2024-01-04 22:37:03.000 004 22461.92 153.84 41478.55 88888.00 2024-01-04 22:37:04.000 004 22461.92 153.87 41478.57 88888.00 2024-01-04 22:37:05.000 004 22461.97 153.86 41478.59 47552.49 2024-01-04 22:37:06.000 004 22461.99 153.81 41478.59 88888.00 2024-01-04 22:37:07.000 004 22462.00 153.77 41478.61 88888.00 2024-01-04 22:37:08.000 004 22462.03 153.80 41478.62 88888.00 2024-01-04 22:37:09.000 004 22462.09 153.85 41478.63 88888.00 2024-01-04 22:37:10.000 004 22462.11 153.87 41478.64 47552.52 2024-01-04 22:37:11.000 004 22462.10 153.84 41478.66 88888.00 2024-01-04 22:37:12.000 004 22462.12 153.79 41478.70 88888.00 2024-01-04 22:37:13.000 004 22462.15 153.79 41478.73 88888.00 2024-01-04 22:37:14.000 004 22462.12 153.82 41478.67 88888.00 2024-01-04 22:37:15.000 004 22462.07 153.81 41478.57 47552.56 2024-01-04 22:37:16.000 004 22462.06 153.74 41478.51 88888.00 2024-01-04 22:37:17.000 004 22462.08 153.69 41478.55 88888.00 2024-01-04 22:37:18.000 004 22462.16 153.70 41478.62 88888.00 2024-01-04 22:37:19.000 004 22462.24 153.71 41478.72 88888.00 2024-01-04 22:37:20.000 004 22462.28 153.72 41478.84 47552.57 2024-01-04 22:37:21.000 004 22462.29 153.67 41478.84 88888.00 2024-01-04 22:37:22.000 004 22462.29 153.62 41478.73 88888.00 2024-01-04 22:37:23.000 004 22462.29 153.65 41478.64 88888.00 2024-01-04 22:37:24.000 004 22462.28 153.70 41478.66 88888.00 2024-01-04 22:37:25.000 004 22462.27 153.68 41478.71 47552.62 2024-01-04 22:37:26.000 004 22462.25 153.63 41478.72 88888.00 2024-01-04 22:37:27.000 004 22462.21 153.60 41478.67 88888.00 2024-01-04 22:37:28.000 004 22462.19 153.58 41478.61 88888.00 2024-01-04 22:37:29.000 004 22462.21 153.58 41478.60 88888.00 2024-01-04 22:37:30.000 004 22462.23 153.59 41478.64 47552.68 2024-01-04 22:37:31.000 004 22462.23 153.56 41478.66 88888.00 2024-01-04 22:37:32.000 004 22462.24 153.50 41478.66 88888.00 2024-01-04 22:37:33.000 004 22462.29 153.46 41478.65 88888.00 2024-01-04 22:37:34.000 004 22462.34 153.47 41478.59 88888.00 2024-01-04 22:37:35.000 004 22462.38 153.49 41478.50 47552.65 2024-01-04 22:37:36.000 004 22462.41 153.49 41478.46 88888.00 2024-01-04 22:37:37.000 004 22462.42 153.48 41478.49 88888.00 2024-01-04 22:37:38.000 004 22462.42 153.47 41478.55 88888.00 2024-01-04 22:37:39.000 004 22462.37 153.44 41478.59 88888.00 2024-01-04 22:37:40.000 004 22462.32 153.40 41478.61 47552.67 2024-01-04 22:37:41.000 004 22462.32 153.37 41478.64 88888.00 2024-01-04 22:37:42.000 004 22462.36 153.38 41478.67 88888.00 2024-01-04 22:37:43.000 004 22462.38 153.41 41478.65 88888.00 2024-01-04 22:37:44.000 004 22462.35 153.41 41478.61 88888.00 2024-01-04 22:37:45.000 004 22462.32 153.35 41478.60 47552.73 2024-01-04 22:37:46.000 004 22462.32 153.28 41478.64 88888.00 2024-01-04 22:37:47.000 004 22462.33 153.28 41478.71 88888.00 2024-01-04 22:37:48.000 004 22462.35 153.29 41478.69 88888.00 2024-01-04 22:37:49.000 004 22462.38 153.26 41478.59 88888.00 2024-01-04 22:37:50.000 004 22462.41 153.20 41478.46 47552.70 2024-01-04 22:37:51.000 004 22462.42 153.15 41478.38 88888.00 2024-01-04 22:37:52.000 004 22462.42 153.13 41478.40 88888.00 2024-01-04 22:37:53.000 004 22462.44 153.15 41478.48 88888.00 2024-01-04 22:37:54.000 004 22462.47 153.17 41478.54 88888.00 2024-01-04 22:37:55.000 004 22462.46 153.17 41478.53 47552.72 2024-01-04 22:37:56.000 004 22462.46 153.15 41478.47 88888.00 2024-01-04 22:37:57.000 004 22462.48 153.10 41478.40 88888.00 2024-01-04 22:37:58.000 004 22462.48 153.06 41478.43 88888.00 2024-01-04 22:37:59.000 004 22462.48 153.01 41478.52 88888.00 2024-01-04 22:38:00.000 004 22462.49 153.00 41478.61 47552.73 2024-01-04 22:38:01.000 004 22462.47 153.03 41478.62 88888.00 2024-01-04 22:38:02.000 004 22462.40 153.03 41478.55 88888.00 2024-01-04 22:38:03.000 004 22462.36 152.99 41478.46 88888.00 2024-01-04 22:38:04.000 004 22462.37 152.95 41478.43 88888.00 2024-01-04 22:38:05.000 004 22462.37 152.94 41478.43 47552.74 2024-01-04 22:38:06.000 004 22462.34 152.93 41478.46 88888.00 2024-01-04 22:38:07.000 004 22462.36 152.90 41478.51 88888.00 2024-01-04 22:38:08.000 004 22462.41 152.91 41478.57 88888.00 2024-01-04 22:38:09.000 004 22462.42 152.96 41478.66 88888.00 2024-01-04 22:38:10.000 004 22462.40 153.01 41478.79 47552.74 2024-01-04 22:38:11.000 004 22462.39 153.04 41478.88 88888.00 2024-01-04 22:38:12.000 004 22462.38 153.02 41478.88 88888.00 2024-01-04 22:38:13.000 004 22462.33 152.97 41478.82 88888.00 2024-01-04 22:38:14.000 004 22462.35 152.95 41478.75 88888.00 2024-01-04 22:38:15.000 004 22462.41 152.97 41478.76 47552.75 2024-01-04 22:38:16.000 004 22462.39 152.96 41478.79 88888.00 2024-01-04 22:38:17.000 004 22462.35 152.95 41478.82 88888.00 2024-01-04 22:38:18.000 004 22462.41 152.97 41478.83 88888.00 2024-01-04 22:38:19.000 004 22462.50 153.00 41478.83 88888.00 2024-01-04 22:38:20.000 004 22462.55 153.01 41478.82 47552.80 2024-01-04 22:38:21.000 004 22462.53 152.98 41478.82 88888.00 2024-01-04 22:38:22.000 004 22462.49 152.93 41478.85 88888.00 2024-01-04 22:38:23.000 004 22462.48 152.90 41478.91 88888.00 2024-01-04 22:38:24.000 004 22462.50 152.89 41478.96 88888.00 2024-01-04 22:38:25.000 004 22462.52 152.91 41479.01 47552.81 2024-01-04 22:38:26.000 004 22462.53 152.92 41479.07 88888.00 2024-01-04 22:38:27.000 004 22462.56 152.92 41479.09 88888.00 2024-01-04 22:38:28.000 004 22462.61 152.93 41479.03 88888.00 2024-01-04 22:38:29.000 004 22462.61 152.91 41478.94 88888.00 2024-01-04 22:38:30.000 004 22462.59 152.85 41478.86 47552.85 2024-01-04 22:38:31.000 004 22462.62 152.80 41478.84 88888.00 2024-01-04 22:38:32.000 004 22462.64 152.81 41478.88 88888.00 2024-01-04 22:38:33.000 004 22462.62 152.82 41478.89 88888.00 2024-01-04 22:38:34.000 004 22462.63 152.83 41478.90 88888.00 2024-01-04 22:38:35.000 004 22462.67 152.87 41478.95 47552.87 2024-01-04 22:38:36.000 004 22462.66 152.88 41478.94 88888.00 2024-01-04 22:38:37.000 004 22462.61 152.85 41478.86 88888.00 2024-01-04 22:38:38.000 004 22462.58 152.79 41478.82 88888.00 2024-01-04 22:38:39.000 004 22462.58 152.77 41478.83 88888.00 2024-01-04 22:38:40.000 004 22462.60 152.80 41478.82 47552.88 2024-01-04 22:38:41.000 004 22462.63 152.80 41478.81 88888.00 2024-01-04 22:38:42.000 004 22462.65 152.79 41478.79 88888.00 2024-01-04 22:38:43.000 004 22462.66 152.81 41478.77 88888.00 2024-01-04 22:38:44.000 004 22462.66 152.81 41478.73 88888.00 2024-01-04 22:38:45.000 004 22462.64 152.75 41478.68 47552.93 2024-01-04 22:38:46.000 004 22462.61 152.71 41478.62 88888.00 2024-01-04 22:38:47.000 004 22462.59 152.72 41478.58 88888.00 2024-01-04 22:38:48.000 004 22462.59 152.74 41478.57 88888.00 2024-01-04 22:38:49.000 004 22462.58 152.74 41478.59 88888.00 2024-01-04 22:38:50.000 004 22462.60 152.75 41478.67 47552.92 2024-01-04 22:38:51.000 004 22462.71 152.77 41478.77 88888.00 2024-01-04 22:38:52.000 004 22462.81 152.80 41478.86 88888.00 2024-01-04 22:38:53.000 004 22462.83 152.84 41478.91 88888.00 2024-01-04 22:38:54.000 004 22462.80 152.84 41478.82 88888.00 2024-01-04 22:38:55.000 004 22462.77 152.78 41478.65 47552.95 2024-01-04 22:38:56.000 004 22462.81 152.74 41478.61 88888.00 2024-01-04 22:38:57.000 004 22462.90 152.77 41478.71 88888.00 2024-01-04 22:38:58.000 004 22462.92 152.79 41478.82 88888.00 2024-01-04 22:38:59.000 004 22462.85 152.78 41478.86 88888.00 2024-01-04 22:39:00.000 004 22462.81 152.78 41478.86 47552.93 2024-01-04 22:39:01.000 004 22462.80 152.82 41478.86 88888.00 2024-01-04 22:39:02.000 004 22462.78 152.86 41478.83 88888.00 2024-01-04 22:39:03.000 004 22462.81 152.87 41478.79 88888.00 2024-01-04 22:39:04.000 004 22462.83 152.86 41478.77 88888.00 2024-01-04 22:39:05.000 004 22462.80 152.86 41478.73 47552.92 2024-01-04 22:39:06.000 004 22462.73 152.84 41478.70 88888.00 2024-01-04 22:39:07.000 004 22462.69 152.81 41478.72 88888.00 2024-01-04 22:39:08.000 004 22462.70 152.79 41478.76 88888.00 2024-01-04 22:39:09.000 004 22462.73 152.79 41478.78 88888.00 2024-01-04 22:39:10.000 004 22462.78 152.80 41478.79 47552.86 2024-01-04 22:39:11.000 004 22462.82 152.82 41478.78 88888.00 2024-01-04 22:39:12.000 004 22462.78 152.81 41478.72 88888.00 2024-01-04 22:39:13.000 004 22462.69 152.83 41478.69 88888.00 2024-01-04 22:39:14.000 004 22462.65 152.83 41478.73 88888.00 2024-01-04 22:39:15.000 004 22462.66 152.81 41478.81 47552.90 2024-01-04 22:39:16.000 004 22462.68 152.79 41478.84 88888.00 2024-01-04 22:39:17.000 004 22462.70 152.79 41478.81 88888.00 2024-01-04 22:39:18.000 004 22462.69 152.76 41478.73 88888.00 2024-01-04 22:39:19.000 004 22462.66 152.69 41478.64 88888.00 2024-01-04 22:39:20.000 004 22462.64 152.69 41478.63 47552.89 2024-01-04 22:39:21.000 004 22462.61 152.72 41478.68 88888.00 2024-01-04 22:39:22.000 004 22462.60 152.71 41478.71 88888.00 2024-01-04 22:39:23.000 004 22462.67 152.73 41478.76 88888.00 2024-01-04 22:39:24.000 004 22462.76 152.78 41478.82 88888.00 2024-01-04 22:39:25.000 004 22462.80 152.78 41478.82 47552.89 2024-01-04 22:39:26.000 004 22462.80 152.76 41478.81 88888.00 2024-01-04 22:39:27.000 004 22462.74 152.73 41478.81 88888.00 2024-01-04 22:39:28.000 004 22462.69 152.71 41478.79 88888.00 2024-01-04 22:39:29.000 004 22462.72 152.72 41478.74 88888.00 2024-01-04 22:39:30.000 004 22462.74 152.74 41478.73 47552.93 2024-01-04 22:39:31.000 004 22462.70 152.68 41478.76 88888.00 2024-01-04 22:39:32.000 004 22462.67 152.58 41478.77 88888.00 2024-01-04 22:39:33.000 004 22462.71 152.59 41478.76 88888.00 2024-01-04 22:39:34.000 004 22462.77 152.63 41478.72 88888.00 2024-01-04 22:39:35.000 004 22462.79 152.62 41478.67 47552.95 2024-01-04 22:39:36.000 004 22462.80 152.58 41478.60 88888.00 2024-01-04 22:39:37.000 004 22462.84 152.54 41478.57 88888.00 2024-01-04 22:39:38.000 004 22462.88 152.51 41478.67 88888.00 2024-01-04 22:39:39.000 004 22462.90 152.50 41478.78 88888.00 2024-01-04 22:39:40.000 004 22462.94 152.52 41478.84 47552.99 2024-01-04 22:39:41.000 004 22462.98 152.55 41478.88 88888.00 2024-01-04 22:39:42.000 004 22462.99 152.55 41478.89 88888.00 2024-01-04 22:39:43.000 004 22462.99 152.50 41478.89 88888.00 2024-01-04 22:39:44.000 004 22463.01 152.46 41478.90 88888.00 2024-01-04 22:39:45.000 004 22463.00 152.42 41478.90 47553.04 2024-01-04 22:39:46.000 004 22462.96 152.38 41478.90 88888.00 2024-01-04 22:39:47.000 004 22462.95 152.34 41478.85 88888.00 2024-01-04 22:39:48.000 004 22462.98 152.35 41478.80 88888.00 2024-01-04 22:39:49.000 004 22463.04 152.40 41478.84 88888.00 2024-01-04 22:39:50.000 004 22463.08 152.41 41478.88 47553.07 2024-01-04 22:39:51.000 004 22463.04 152.40 41478.81 88888.00 2024-01-04 22:39:52.000 004 22462.99 152.36 41478.69 88888.00 2024-01-04 22:39:53.000 004 22462.99 152.31 41478.64 88888.00 2024-01-04 22:39:54.000 004 22462.99 152.27 41478.69 88888.00 2024-01-04 22:39:55.000 004 22463.01 152.25 41478.84 47553.11 2024-01-04 22:39:56.000 004 22463.06 152.25 41478.93 88888.00 2024-01-04 22:39:57.000 004 22463.10 152.26 41478.94 88888.00 2024-01-04 22:39:58.000 004 22463.13 152.28 41478.91 88888.00 2024-01-04 22:39:59.000 004 22463.14 152.29 41478.87 88888.00 2024-01-04 22:40:00.000 004 22463.13 152.26 41478.86 47553.11 2024-01-04 22:40:01.000 004 22463.12 152.22 41478.85 88888.00 2024-01-04 22:40:02.000 004 22463.14 152.19 41478.79 88888.00 2024-01-04 22:40:03.000 004 22463.16 152.17 41478.74 88888.00 2024-01-04 22:40:04.000 004 22463.15 152.14 41478.77 88888.00 2024-01-04 22:40:05.000 004 22463.17 152.13 41478.85 47553.16 2024-01-04 22:40:06.000 004 22463.21 152.12 41478.85 88888.00 2024-01-04 22:40:07.000 004 22463.21 152.12 41478.78 88888.00 2024-01-04 22:40:08.000 004 22463.17 152.12 41478.71 88888.00 2024-01-04 22:40:09.000 004 22463.12 152.12 41478.67 88888.00 2024-01-04 22:40:10.000 004 22463.09 152.11 41478.68 47553.15 2024-01-04 22:40:11.000 004 22463.13 152.09 41478.79 88888.00 2024-01-04 22:40:12.000 004 22463.17 152.08 41478.88 88888.00 2024-01-04 22:40:13.000 004 22463.18 152.10 41478.87 88888.00 2024-01-04 22:40:14.000 004 22463.17 152.14 41478.83 88888.00 2024-01-04 22:40:15.000 004 22463.15 152.13 41478.84 47553.12 2024-01-04 22:40:16.000 004 22463.18 152.08 41478.90 88888.00 2024-01-04 22:40:17.000 004 22463.19 152.02 41478.93 88888.00 2024-01-04 22:40:18.000 004 22463.10 151.99 41478.85 88888.00 2024-01-04 22:40:19.000 004 22462.99 152.00 41478.74 88888.00 2024-01-04 22:40:20.000 004 22462.95 152.01 41478.69 47553.09 2024-01-04 22:40:21.000 004 22462.94 151.96 41478.69 88888.00 2024-01-04 22:40:22.000 004 22462.92 151.91 41478.71 88888.00 2024-01-04 22:40:23.000 004 22462.93 151.97 41478.79 88888.00 2024-01-04 22:40:24.000 004 22462.97 152.04 41478.87 88888.00 2024-01-04 22:40:25.000 004 22462.96 152.04 41478.87 47553.04 2024-01-04 22:40:26.000 004 22462.93 152.00 41478.82 88888.00 2024-01-04 22:40:27.000 004 22462.92 151.96 41478.82 88888.00 2024-01-04 22:40:28.000 004 22462.91 151.92 41478.83 88888.00 2024-01-04 22:40:29.000 004 22462.90 151.90 41478.72 88888.00 2024-01-04 22:40:30.000 004 22462.89 151.92 41478.65 47553.00 2024-01-04 22:40:31.000 004 22462.87 151.94 41478.73 88888.00 2024-01-04 22:40:32.000 004 22462.86 151.96 41478.89 88888.00 2024-01-04 22:40:33.000 004 22462.86 151.98 41478.95 88888.00 2024-01-04 22:40:34.000 004 22462.87 151.97 41478.86 88888.00 2024-01-04 22:40:35.000 004 22462.88 151.91 41478.75 47552.96 2024-01-04 22:40:36.000 004 22462.89 151.89 41478.73 88888.00 2024-01-04 22:40:37.000 004 22462.91 151.91 41478.78 88888.00 2024-01-04 22:40:38.000 004 22462.92 151.93 41478.83 88888.00 2024-01-04 22:40:39.000 004 22462.90 151.97 41478.82 88888.00 2024-01-04 22:40:40.000 004 22462.85 152.00 41478.82 47552.93 2024-01-04 22:40:41.000 004 22462.84 151.98 41478.88 88888.00 2024-01-04 22:40:42.000 004 22462.85 151.94 41478.89 88888.00 2024-01-04 22:40:43.000 004 22462.89 151.94 41478.84 88888.00 2024-01-04 22:40:44.000 004 22462.93 151.99 41478.84 88888.00 2024-01-04 22:40:45.000 004 22462.95 152.01 41478.83 47552.93 2024-01-04 22:40:46.000 004 22462.93 152.00 41478.77 88888.00 2024-01-04 22:40:47.000 004 22462.89 152.03 41478.73 88888.00 2024-01-04 22:40:48.000 004 22462.88 152.05 41478.77 88888.00 2024-01-04 22:40:49.000 004 22462.89 152.04 41478.84 88888.00 2024-01-04 22:40:50.000 004 22462.87 152.03 41478.85 47552.89 2024-01-04 22:40:51.000 004 22462.84 151.99 41478.79 88888.00 2024-01-04 22:40:52.000 004 22462.85 151.97 41478.79 88888.00 2024-01-04 22:40:53.000 004 22462.86 152.01 41478.83 88888.00 2024-01-04 22:40:54.000 004 22462.88 152.08 41478.82 88888.00 2024-01-04 22:40:55.000 004 22462.90 152.08 41478.80 47552.94 2024-01-04 22:40:56.000 004 22462.92 152.03 41478.79 88888.00 2024-01-04 22:40:57.000 004 22462.95 152.01 41478.77 88888.00 2024-01-04 22:40:58.000 004 22462.99 152.03 41478.77 88888.00 2024-01-04 22:40:59.000 004 22463.02 152.03 41478.76 88888.00 2024-01-04 22:41:00.000 004 22463.03 152.02 41478.67 47552.99 2024-01-04 22:41:01.000 004 22462.98 152.02 41478.59 88888.00 2024-01-04 22:41:02.000 004 22462.97 152.06 41478.57 88888.00 2024-01-04 22:41:03.000 004 22463.05 152.10 41478.60 88888.00 2024-01-04 22:41:04.000 004 22463.12 152.13 41478.59 88888.00 2024-01-04 22:41:05.000 004 22463.09 152.15 41478.57 47552.97 2024-01-04 22:41:06.000 004 22463.05 152.12 41478.59 88888.00 2024-01-04 22:41:07.000 004 22463.05 152.04 41478.64 88888.00 2024-01-04 22:41:08.000 004 22463.08 151.97 41478.69 88888.00 2024-01-04 22:41:09.000 004 22463.11 151.99 41478.75 88888.00 2024-01-04 22:41:10.000 004 22463.13 152.03 41478.77 47553.02 2024-01-04 22:41:11.000 004 22463.10 152.01 41478.73 88888.00 2024-01-04 22:41:12.000 004 22463.09 152.01 41478.74 88888.00 2024-01-04 22:41:13.000 004 22463.11 152.05 41478.79 88888.00 2024-01-04 22:41:14.000 004 22463.12 152.07 41478.77 88888.00 2024-01-04 22:41:15.000 004 22463.11 152.04 41478.73 47553.05 2024-01-04 22:41:16.000 004 22463.12 151.99 41478.71 88888.00 2024-01-04 22:41:17.000 004 22463.16 151.95 41478.71 88888.00 2024-01-04 22:41:18.000 004 22463.19 151.92 41478.71 88888.00 2024-01-04 22:41:19.000 004 22463.19 151.90 41478.73 88888.00 2024-01-04 22:41:20.000 004 22463.18 151.87 41478.73 47553.08 2024-01-04 22:41:21.000 004 22463.18 151.84 41478.71 88888.00 2024-01-04 22:41:22.000 004 22463.22 151.84 41478.65 88888.00 2024-01-04 22:41:23.000 004 22463.28 151.84 41478.61 88888.00 2024-01-04 22:41:24.000 004 22463.30 151.80 41478.61 88888.00 2024-01-04 22:41:25.000 004 22463.28 151.74 41478.62 47553.11 2024-01-04 22:41:26.000 004 22463.26 151.70 41478.60 88888.00 2024-01-04 22:41:27.000 004 22463.27 151.68 41478.59 88888.00 2024-01-04 22:41:28.000 004 22463.27 151.69 41478.63 88888.00 2024-01-04 22:41:29.000 004 22463.27 151.70 41478.65 88888.00 2024-01-04 22:41:30.000 004 22463.28 151.67 41478.62 47553.11 2024-01-04 22:41:31.000 004 22463.29 151.63 41478.62 88888.00 2024-01-04 22:41:32.000 004 22463.31 151.62 41478.66 88888.00 2024-01-04 22:41:33.000 004 22463.32 151.60 41478.69 88888.00 2024-01-04 22:41:34.000 004 22463.33 151.59 41478.66 88888.00 2024-01-04 22:41:35.000 004 22463.32 151.53 41478.62 47553.13 2024-01-04 22:41:36.000 004 22463.31 151.41 41478.63 88888.00 2024-01-04 22:41:37.000 004 22463.29 151.34 41478.66 88888.00 2024-01-04 22:41:38.000 004 22463.27 151.35 41478.63 88888.00 2024-01-04 22:41:39.000 004 22463.24 151.36 41478.62 88888.00 2024-01-04 22:41:40.000 004 22463.20 151.31 41478.64 47553.11 2024-01-04 22:41:41.000 004 22463.19 151.20 41478.64 88888.00 2024-01-04 22:41:42.000 004 22463.19 151.15 41478.68 88888.00 2024-01-04 22:41:43.000 004 22463.17 151.13 41478.71 88888.00 2024-01-04 22:41:44.000 004 22463.13 151.11 41478.73 88888.00 2024-01-04 22:41:45.000 004 22463.12 151.09 41478.79 47553.11 2024-01-04 22:41:46.000 004 22463.18 151.09 41478.86 88888.00 2024-01-04 22:41:47.000 004 22463.22 151.05 41478.85 88888.00 2024-01-04 22:41:48.000 004 22463.17 151.00 41478.76 88888.00 2024-01-04 22:41:49.000 004 22463.10 150.95 41478.68 88888.00 2024-01-04 22:41:50.000 004 22463.08 150.91 41478.68 47553.08 2024-01-04 22:41:51.000 004 22463.09 150.87 41478.69 88888.00 2024-01-04 22:41:52.000 004 22463.10 150.85 41478.63 88888.00 2024-01-04 22:41:53.000 004 22463.09 150.86 41478.62 88888.00 2024-01-04 22:41:54.000 004 22463.08 150.88 41478.64 88888.00 2024-01-04 22:41:55.000 004 22463.06 150.88 41478.60 47553.02 2024-01-04 22:41:56.000 004 22463.05 150.94 41478.60 88888.00 2024-01-04 22:41:57.000 004 22463.06 150.99 41478.60 88888.00 2024-01-04 22:41:58.000 004 22463.05 150.97 41478.53 88888.00 2024-01-04 22:41:59.000 004 22463.04 150.94 41478.55 88888.00 2024-01-04 22:42:00.000 004 22463.06 150.92 41478.62 47553.02 2024-01-04 22:42:01.000 004 22463.10 150.89 41478.61 88888.00 2024-01-04 22:42:02.000 004 22463.12 150.87 41478.58 88888.00 2024-01-04 22:42:03.000 004 22463.10 150.89 41478.59 88888.00 2024-01-04 22:42:04.000 004 22463.08 150.94 41478.60 88888.00 2024-01-04 22:42:05.000 004 22463.05 150.93 41478.60 47552.98 2024-01-04 22:42:06.000 004 22463.00 150.89 41478.57 88888.00 2024-01-04 22:42:07.000 004 22463.00 150.91 41478.61 88888.00 2024-01-04 22:42:08.000 004 22463.01 150.99 41478.67 88888.00 2024-01-04 22:42:09.000 004 22463.01 151.01 41478.67 88888.00 2024-01-04 22:42:10.000 004 22463.03 150.97 41478.64 47552.96 2024-01-04 22:42:11.000 004 22463.02 150.93 41478.62 88888.00 2024-01-04 22:42:12.000 004 22462.95 150.91 41478.59 88888.00 2024-01-04 22:42:13.000 004 22462.91 150.89 41478.58 88888.00 2024-01-04 22:42:14.000 004 22462.91 150.85 41478.56 88888.00 2024-01-04 22:42:15.000 004 22462.90 150.82 41478.53 47552.91 2024-01-04 22:42:16.000 004 22462.90 150.84 41478.54 88888.00 2024-01-04 22:42:17.000 004 22462.88 150.89 41478.51 88888.00 2024-01-04 22:42:18.000 004 22462.84 150.92 41478.43 88888.00 2024-01-04 22:42:19.000 004 22462.82 150.92 41478.37 88888.00 2024-01-04 22:42:20.000 004 22462.85 150.87 41478.41 47552.86 2024-01-04 22:42:21.000 004 22462.88 150.85 41478.47 88888.00 2024-01-04 22:42:22.000 004 22462.87 150.87 41478.46 88888.00 2024-01-04 22:42:23.000 004 22462.84 150.89 41478.41 88888.00 2024-01-04 22:42:24.000 004 22462.84 150.89 41478.38 88888.00 2024-01-04 22:42:25.000 004 22462.87 150.89 41478.30 47552.85 2024-01-04 22:42:26.000 004 22462.87 150.90 41478.20 88888.00 2024-01-04 22:42:27.000 004 22462.86 150.94 41478.27 88888.00 2024-01-04 22:42:28.000 004 22462.85 150.98 41478.43 88888.00 2024-01-04 22:42:29.000 004 22462.87 151.02 41478.49 88888.00 2024-01-04 22:42:30.000 004 22462.88 151.02 41478.45 47552.82 2024-01-04 22:42:31.000 004 22462.85 150.96 41478.40 88888.00 2024-01-04 22:42:32.000 004 22462.88 150.90 41478.43 88888.00 2024-01-04 22:42:33.000 004 22462.94 150.91 41478.43 88888.00 2024-01-04 22:42:34.000 004 22462.95 151.01 41478.38 88888.00 2024-01-04 22:42:35.000 004 22462.93 151.12 41478.43 47552.83 2024-01-04 22:42:36.000 004 22462.90 151.17 41478.52 88888.00 2024-01-04 22:42:37.000 004 22462.86 151.20 41478.54 88888.00 2024-01-04 22:42:38.000 004 22462.83 151.24 41478.52 88888.00 2024-01-04 22:42:39.000 004 22462.80 151.27 41478.54 88888.00 2024-01-04 22:42:40.000 004 22462.76 151.27 41478.59 47552.80 2024-01-04 22:42:41.000 004 22462.72 151.26 41478.57 88888.00 2024-01-04 22:42:42.000 004 22462.71 151.28 41478.55 88888.00 2024-01-04 22:42:43.000 004 22462.77 151.33 41478.57 88888.00 2024-01-04 22:42:44.000 004 22462.86 151.38 41478.65 88888.00 2024-01-04 22:42:45.000 004 22462.93 151.38 41478.68 47552.78 2024-01-04 22:42:46.000 004 22462.92 151.34 41478.60 88888.00 2024-01-04 22:42:47.000 004 22462.85 151.30 41478.50 88888.00 2024-01-04 22:42:48.000 004 22462.78 151.29 41478.50 88888.00 2024-01-04 22:42:49.000 004 22462.78 151.31 41478.53 88888.00 2024-01-04 22:42:50.000 004 22462.80 151.33 41478.55 47552.82 2024-01-04 22:42:51.000 004 22462.78 151.32 41478.55 88888.00 2024-01-04 22:42:52.000 004 22462.75 151.32 41478.54 88888.00 2024-01-04 22:42:53.000 004 22462.77 151.34 41478.57 88888.00 2024-01-04 22:42:54.000 004 22462.84 151.35 41478.63 88888.00 2024-01-04 22:42:55.000 004 22462.88 151.34 41478.67 47552.82 2024-01-04 22:42:56.000 004 22462.87 151.30 41478.65 88888.00 2024-01-04 22:42:57.000 004 22462.85 151.25 41478.57 88888.00 2024-01-04 22:42:58.000 004 22462.83 151.19 41478.46 88888.00 2024-01-04 22:42:59.000 004 22462.82 151.21 41478.39 88888.00 2024-01-04 22:43:00.000 004 22462.84 151.24 41478.48 47552.83 2024-01-04 22:43:01.000 004 22462.85 151.22 41478.62 88888.00 2024-01-04 22:43:02.000 004 22462.83 151.20 41478.63 88888.00 2024-01-04 22:43:03.000 004 22462.80 151.18 41478.56 88888.00 2024-01-04 22:43:04.000 004 22462.80 151.18 41478.50 88888.00 2024-01-04 22:43:05.000 004 22462.84 151.18 41478.48 47552.89 2024-01-04 22:43:06.000 004 22462.91 151.18 41478.50 88888.00 2024-01-04 22:43:07.000 004 22462.97 151.17 41478.58 88888.00 2024-01-04 22:43:08.000 004 22462.99 151.12 41478.65 88888.00 2024-01-04 22:43:09.000 004 22462.99 151.06 41478.67 88888.00 2024-01-04 22:43:10.000 004 22462.98 151.05 41478.68 47552.86 2024-01-04 22:43:11.000 004 22463.00 151.06 41478.71 88888.00 2024-01-04 22:43:12.000 004 22463.00 151.05 41478.69 88888.00 2024-01-04 22:43:13.000 004 22462.95 151.06 41478.62 88888.00 2024-01-04 22:43:14.000 004 22462.94 151.08 41478.57 88888.00 2024-01-04 22:43:15.000 004 22462.99 151.06 41478.57 47552.89 2024-01-04 22:43:16.000 004 22463.03 151.04 41478.59 88888.00 2024-01-04 22:43:17.000 004 22463.04 151.07 41478.59 88888.00 2024-01-04 22:43:18.000 004 22463.07 151.09 41478.55 88888.00 2024-01-04 22:43:19.000 004 22463.09 151.11 41478.52 88888.00 2024-01-04 22:43:20.000 004 22463.08 151.14 41478.54 47552.85 2024-01-04 22:43:21.000 004 22463.03 151.12 41478.57 88888.00 2024-01-04 22:43:22.000 004 22462.98 151.06 41478.59 88888.00 2024-01-04 22:43:23.000 004 22462.97 151.03 41478.56 88888.00 2024-01-04 22:43:24.000 004 22463.00 151.06 41478.56 88888.00 2024-01-04 22:43:25.000 004 22463.02 151.12 41478.62 47552.85 2024-01-04 22:43:26.000 004 22463.03 151.13 41478.69 88888.00 2024-01-04 22:43:27.000 004 22463.06 151.11 41478.69 88888.00 2024-01-04 22:43:28.000 004 22463.04 151.10 41478.63 88888.00 2024-01-04 22:43:29.000 004 22463.03 151.12 41478.54 88888.00 2024-01-04 22:43:30.000 004 22463.04 151.16 41478.48 47552.81 2024-01-04 22:43:31.000 004 22463.02 151.16 41478.45 88888.00 2024-01-04 22:43:32.000 004 22462.99 151.11 41478.46 88888.00 2024-01-04 22:43:33.000 004 22463.00 151.13 41478.53 88888.00 2024-01-04 22:43:34.000 004 22463.01 151.18 41478.54 88888.00 2024-01-04 22:43:35.000 004 22463.00 151.20 41478.48 47552.82 2024-01-04 22:43:36.000 004 22462.99 151.16 41478.47 88888.00 2024-01-04 22:43:37.000 004 22462.96 151.10 41478.46 88888.00 2024-01-04 22:43:38.000 004 22462.88 151.09 41478.44 88888.00 2024-01-04 22:43:39.000 004 22462.84 151.16 41478.48 88888.00 2024-01-04 22:43:40.000 004 22462.85 151.19 41478.51 47552.79 2024-01-04 22:43:41.000 004 22462.87 151.16 41478.50 88888.00 2024-01-04 22:43:42.000 004 22462.84 151.15 41478.48 88888.00 2024-01-04 22:43:43.000 004 22462.77 151.17 41478.46 88888.00 2024-01-04 22:43:44.000 004 22462.79 151.19 41478.49 88888.00 2024-01-04 22:43:45.000 004 22462.86 151.19 41478.52 47552.72 2024-01-04 22:43:46.000 004 22462.88 151.19 41478.46 88888.00 2024-01-04 22:43:47.000 004 22462.86 151.24 41478.43 88888.00 2024-01-04 22:43:48.000 004 22462.88 151.27 41478.43 88888.00 2024-01-04 22:43:49.000 004 22462.92 151.26 41478.44 88888.00 2024-01-04 22:43:50.000 004 22462.96 151.27 41478.46 47552.74 2024-01-04 22:43:51.000 004 22462.98 151.27 41478.46 88888.00 2024-01-04 22:43:52.000 004 22462.96 151.26 41478.44 88888.00 2024-01-04 22:43:53.000 004 22462.94 151.29 41478.45 88888.00 2024-01-04 22:43:54.000 004 22462.93 151.35 41478.44 88888.00 2024-01-04 22:43:55.000 004 22462.89 151.39 41478.41 47552.72 2024-01-04 22:43:56.000 004 22462.84 151.39 41478.40 88888.00 2024-01-04 22:43:57.000 004 22462.83 151.39 41478.41 88888.00 2024-01-04 22:43:58.000 004 22462.84 151.42 41478.39 88888.00 2024-01-04 22:43:59.000 004 22462.85 151.46 41478.34 88888.00 2024-01-04 22:44:00.000 004 22462.86 151.50 41478.33 47552.71 2024-01-04 22:44:01.000 004 22462.83 151.52 41478.38 88888.00 2024-01-04 22:44:02.000 004 22462.76 151.49 41478.39 88888.00 2024-01-04 22:44:03.000 004 22462.72 151.45 41478.34 88888.00 2024-01-04 22:44:04.000 004 22462.77 151.44 41478.31 88888.00 2024-01-04 22:44:05.000 004 22462.82 151.47 41478.36 47552.75 2024-01-04 22:44:06.000 004 22462.83 151.48 41478.41 88888.00 2024-01-04 22:44:07.000 004 22462.82 151.47 41478.43 88888.00 2024-01-04 22:44:08.000 004 22462.83 151.45 41478.47 88888.00 2024-01-04 22:44:09.000 004 22462.85 151.43 41478.51 88888.00 2024-01-04 22:44:10.000 004 22462.87 151.40 41478.46 47552.76 2024-01-04 22:44:11.000 004 22462.85 151.38 41478.43 88888.00 2024-01-04 22:44:12.000 004 22462.86 151.37 41478.52 88888.00 2024-01-04 22:44:13.000 004 22462.92 151.38 41478.61 88888.00 2024-01-04 22:44:14.000 004 22462.95 151.40 41478.65 88888.00 2024-01-04 22:44:15.000 004 22462.94 151.39 41478.65 47552.79 2024-01-04 22:44:16.000 004 22462.93 151.34 41478.60 88888.00 2024-01-04 22:44:17.000 004 22462.93 151.29 41478.52 88888.00 2024-01-04 22:44:18.000 004 22462.93 151.28 41478.45 88888.00 2024-01-04 22:44:19.000 004 22462.96 151.26 41478.40 88888.00 2024-01-04 22:44:20.000 004 22463.01 151.23 41478.39 47552.81 2024-01-04 22:44:21.000 004 22463.05 151.19 41478.41 88888.00 2024-01-04 22:44:22.000 004 22463.09 151.20 41478.46 88888.00 2024-01-04 22:44:23.000 004 22463.13 151.28 41478.55 88888.00 2024-01-04 22:44:24.000 004 22463.15 151.35 41478.56 88888.00 2024-01-04 22:44:25.000 004 22463.20 151.37 41478.51 47552.89 2024-01-04 22:44:26.000 004 22463.28 151.35 41478.51 88888.00 2024-01-04 22:44:27.000 004 22463.28 151.32 41478.52 88888.00 2024-01-04 22:44:28.000 004 22463.23 151.34 41478.46 88888.00 2024-01-04 22:44:29.000 004 22463.24 151.40 41478.41 88888.00 2024-01-04 22:44:30.000 004 22463.31 151.43 41478.39 47552.90 2024-01-04 22:44:31.000 004 22463.36 151.41 41478.38 88888.00 2024-01-04 22:44:32.000 004 22463.37 151.44 41478.38 88888.00 2024-01-04 22:44:33.000 004 22463.38 151.48 41478.41 88888.00 2024-01-04 22:44:34.000 004 22463.40 151.52 41478.44 88888.00 2024-01-04 22:44:35.000 004 22463.37 151.59 41478.44 47552.93 2024-01-04 22:44:36.000 004 22463.32 151.63 41478.38 88888.00 2024-01-04 22:44:37.000 004 22463.26 151.62 41478.32 88888.00 2024-01-04 22:44:38.000 004 22463.24 151.61 41478.32 88888.00 2024-01-04 22:44:39.000 004 22463.25 151.64 41478.38 88888.00 2024-01-04 22:44:40.000 004 22463.26 151.65 41478.41 47552.90 2024-01-04 22:44:41.000 004 22463.26 151.63 41478.43 88888.00 2024-01-04 22:44:42.000 004 22463.24 151.63 41478.41 88888.00 2024-01-04 22:44:43.000 004 22463.24 151.68 41478.38 88888.00 2024-01-04 22:44:44.000 004 22463.23 151.74 41478.38 88888.00 2024-01-04 22:44:45.000 004 22463.18 151.78 41478.41 47552.89 2024-01-04 22:44:46.000 004 22463.14 151.77 41478.43 88888.00 2024-01-04 22:44:47.000 004 22463.15 151.77 41478.47 88888.00 2024-01-04 22:44:48.000 004 22463.17 151.82 41478.50 88888.00 2024-01-04 22:44:49.000 004 22463.16 151.82 41478.42 88888.00 2024-01-04 22:44:50.000 004 22463.16 151.78 41478.37 47552.94 2024-01-04 22:44:51.000 004 22463.19 151.76 41478.43 88888.00 2024-01-04 22:44:52.000 004 22463.20 151.78 41478.48 88888.00 2024-01-04 22:44:53.000 004 22463.16 151.80 41478.42 88888.00 2024-01-04 22:44:54.000 004 22463.13 151.82 41478.34 88888.00 2024-01-04 22:44:55.000 004 22463.12 151.82 41478.35 47552.89 2024-01-04 22:44:56.000 004 22463.12 151.82 41478.43 88888.00 2024-01-04 22:44:57.000 004 22463.13 151.87 41478.50 88888.00 2024-01-04 22:44:58.000 004 22463.15 151.91 41478.54 88888.00 2024-01-04 22:44:59.000 004 22463.15 151.92 41478.50 88888.00 2024-01-04 22:45:00.000 004 22463.15 151.93 41478.41 47552.91 2024-01-04 22:45:01.000 004 22463.11 151.92 41478.35 88888.00 2024-01-04 22:45:02.000 004 22463.07 151.89 41478.35 88888.00 2024-01-04 22:45:03.000 004 22463.11 151.89 41478.41 88888.00 2024-01-04 22:45:04.000 004 22463.20 151.89 41478.49 88888.00 2024-01-04 22:45:05.000 004 22463.21 151.91 41478.52 47552.90 2024-01-04 22:45:06.000 004 22463.16 151.95 41478.52 88888.00 2024-01-04 22:45:07.000 004 22463.15 152.00 41478.50 88888.00 2024-01-04 22:45:08.000 004 22463.21 152.04 41478.48 88888.00 2024-01-04 22:45:09.000 004 22463.23 152.08 41478.45 88888.00 2024-01-04 22:45:10.000 004 22463.19 152.11 41478.44 47552.91 2024-01-04 22:45:11.000 004 22463.17 152.09 41478.43 88888.00 2024-01-04 22:45:12.000 004 22463.19 152.06 41478.41 88888.00 2024-01-04 22:45:13.000 004 22463.22 152.09 41478.43 88888.00 2024-01-04 22:45:14.000 004 22463.24 152.13 41478.48 88888.00 2024-01-04 22:45:15.000 004 22463.22 152.16 41478.53 47552.93 2024-01-04 22:45:16.000 004 22463.16 152.16 41478.50 88888.00 2024-01-04 22:45:17.000 004 22463.12 152.16 41478.43 88888.00 2024-01-04 22:45:18.000 004 22463.13 152.17 41478.40 88888.00 2024-01-04 22:45:19.000 004 22463.17 152.17 41478.43 88888.00 2024-01-04 22:45:20.000 004 22463.20 152.16 41478.45 47552.92 2024-01-04 22:45:21.000 004 22463.23 152.18 41478.48 88888.00 2024-01-04 22:45:22.000 004 22463.22 152.24 41478.57 88888.00 2024-01-04 22:45:23.000 004 22463.20 152.31 41478.68 88888.00 2024-01-04 22:45:24.000 004 22463.21 152.35 41478.69 88888.00 2024-01-04 22:45:25.000 004 22463.18 152.35 41478.59 47552.97 2024-01-04 22:45:26.000 004 22463.14 152.33 41478.54 88888.00 2024-01-04 22:45:27.000 004 22463.16 152.29 41478.61 88888.00 2024-01-04 22:45:28.000 004 22463.20 152.28 41478.69 88888.00 2024-01-04 22:45:29.000 004 22463.20 152.32 41478.70 88888.00 2024-01-04 22:45:30.000 004 22463.18 152.35 41478.68 47552.96 2024-01-04 22:45:31.000 004 22463.17 152.34 41478.64 88888.00 2024-01-04 22:45:32.000 004 22463.15 152.32 41478.63 88888.00 2024-01-04 22:45:33.000 004 22463.15 152.35 41478.67 88888.00 2024-01-04 22:45:34.000 004 22463.15 152.36 41478.73 88888.00 2024-01-04 22:45:35.000 004 22463.18 152.33 41478.76 47552.99 2024-01-04 22:45:36.000 004 22463.22 152.28 41478.73 88888.00 2024-01-04 22:45:37.000 004 22463.23 152.19 41478.66 88888.00 2024-01-04 22:45:38.000 004 22463.19 152.12 41478.59 88888.00 2024-01-04 22:45:39.000 004 22463.14 152.10 41478.54 88888.00 2024-01-04 22:45:40.000 004 22463.15 152.13 41478.56 47553.01 2024-01-04 22:45:41.000 004 22463.19 152.08 41478.58 88888.00 2024-01-04 22:45:42.000 004 22463.17 152.00 41478.56 88888.00 2024-01-04 22:45:43.000 004 22463.12 152.00 41478.56 88888.00 2024-01-04 22:45:44.000 004 22463.10 152.04 41478.50 88888.00 2024-01-04 22:45:45.000 004 22463.10 152.02 41478.39 47553.03 2024-01-04 22:45:46.000 004 22463.10 152.00 41478.33 88888.00 2024-01-04 22:45:47.000 004 22463.12 151.95 41478.32 88888.00 2024-01-04 22:45:48.000 004 22463.13 151.90 41478.37 88888.00 2024-01-04 22:45:49.000 004 22463.10 151.89 41478.39 88888.00 2024-01-04 22:45:50.000 004 22463.05 151.91 41478.32 47553.07 2024-01-04 22:45:51.000 004 22463.03 151.91 41478.27 88888.00 2024-01-04 22:45:52.000 004 22463.08 151.89 41478.31 88888.00 2024-01-04 22:45:53.000 004 22463.15 151.89 41478.33 88888.00 2024-01-04 22:45:54.000 004 22463.18 151.90 41478.33 88888.00 2024-01-04 22:45:55.000 004 22463.20 151.92 41478.34 47553.06 2024-01-04 22:45:56.000 004 22463.23 151.92 41478.31 88888.00 2024-01-04 22:45:57.000 004 22463.26 151.92 41478.26 88888.00 2024-01-04 22:45:58.000 004 22463.31 151.93 41478.21 88888.00 2024-01-04 22:45:59.000 004 22463.35 151.92 41478.17 88888.00 2024-01-04 22:46:00.000 004 22463.35 151.92 41478.20 47553.06 2024-01-04 22:46:01.000 004 22463.33 151.89 41478.34 88888.00 2024-01-04 22:46:02.000 004 22463.31 151.83 41478.41 88888.00 2024-01-04 22:46:03.000 004 22463.28 151.80 41478.34 88888.00 2024-01-04 22:46:04.000 004 22463.28 151.81 41478.30 88888.00 2024-01-04 22:46:05.000 004 22463.31 151.83 41478.37 47553.10 2024-01-04 22:46:06.000 004 22463.32 151.82 41478.46 88888.00 2024-01-04 22:46:07.000 004 22463.31 151.77 41478.51 88888.00 2024-01-04 22:46:08.000 004 22463.33 151.73 41478.52 88888.00 2024-01-04 22:46:09.000 004 22463.39 151.68 41478.52 88888.00 2024-01-04 22:46:10.000 004 22463.41 151.66 41478.51 47553.09 2024-01-04 22:46:11.000 004 22463.34 151.72 41478.51 88888.00 2024-01-04 22:46:12.000 004 22463.26 151.74 41478.48 88888.00 2024-01-04 22:46:13.000 004 22463.22 151.70 41478.45 88888.00 2024-01-04 22:46:14.000 004 22463.22 151.68 41478.45 88888.00 2024-01-04 22:46:15.000 004 22463.24 151.69 41478.42 47553.07 2024-01-04 22:46:16.000 004 22463.27 151.69 41478.40 88888.00 2024-01-04 22:46:17.000 004 22463.26 151.65 41478.41 88888.00 2024-01-04 22:46:18.000 004 22463.24 151.65 41478.31 88888.00 2024-01-04 22:46:19.000 004 22463.24 151.66 41478.14 88888.00 2024-01-04 22:46:20.000 004 22463.24 151.65 41478.07 47553.02 2024-01-04 22:46:21.000 004 22463.23 151.66 41478.16 88888.00 2024-01-04 22:46:22.000 004 22463.23 151.71 41478.31 88888.00 2024-01-04 22:46:23.000 004 22463.25 151.76 41478.42 88888.00 2024-01-04 22:46:24.000 004 22463.26 151.75 41478.38 88888.00 2024-01-04 22:46:25.000 004 22463.27 151.72 41478.29 47553.02 2024-01-04 22:46:26.000 004 22463.26 151.69 41478.25 88888.00 2024-01-04 22:46:27.000 004 22463.23 151.67 41478.20 88888.00 2024-01-04 22:46:28.000 004 22463.23 151.68 41478.17 88888.00 2024-01-04 22:46:29.000 004 22463.25 151.69 41478.20 88888.00 2024-01-04 22:46:30.000 004 22463.28 151.70 41478.29 47552.99 2024-01-04 22:46:31.000 004 22463.26 151.69 41478.35 88888.00 2024-01-04 22:46:32.000 004 22463.20 151.65 41478.38 88888.00 2024-01-04 22:46:33.000 004 22463.22 151.62 41478.43 88888.00 2024-01-04 22:46:34.000 004 22463.30 151.66 41478.39 88888.00 2024-01-04 22:46:35.000 004 22463.30 151.68 41478.26 47553.00 2024-01-04 22:46:36.000 004 22463.23 151.63 41478.22 88888.00 2024-01-04 22:46:37.000 004 22463.18 151.57 41478.31 88888.00 2024-01-04 22:46:38.000 004 22463.19 151.59 41478.41 88888.00 2024-01-04 22:46:39.000 004 22463.19 151.65 41478.44 88888.00 2024-01-04 22:46:40.000 004 22463.15 151.64 41478.43 47553.00 2024-01-04 22:46:41.000 004 22463.15 151.61 41478.40 88888.00 2024-01-04 22:46:42.000 004 22463.19 151.64 41478.38 88888.00 2024-01-04 22:46:43.000 004 22463.21 151.66 41478.40 88888.00 2024-01-04 22:46:44.000 004 22463.16 151.63 41478.44 88888.00 2024-01-04 22:46:45.000 004 22463.10 151.58 41478.43 47552.97 2024-01-04 22:46:46.000 004 22463.06 151.58 41478.44 88888.00 2024-01-04 22:46:47.000 004 22463.06 151.62 41478.52 88888.00 2024-01-04 22:46:48.000 004 22463.09 151.66 41478.54 88888.00 2024-01-04 22:46:49.000 004 22463.16 151.68 41478.50 88888.00 2024-01-04 22:46:50.000 004 22463.22 151.67 41478.50 47552.99 2024-01-04 22:46:51.000 004 22463.18 151.66 41478.49 88888.00 2024-01-04 22:46:52.000 004 22463.11 151.67 41478.45 88888.00 2024-01-04 22:46:53.000 004 22463.11 151.67 41478.46 88888.00 2024-01-04 22:46:54.000 004 22463.11 151.69 41478.52 88888.00 2024-01-04 22:46:55.000 004 22463.11 151.75 41478.52 47552.97 2024-01-04 22:46:56.000 004 22463.13 151.75 41478.42 88888.00 2024-01-04 22:46:57.000 004 22463.15 151.71 41478.32 88888.00 2024-01-04 22:46:58.000 004 22463.16 151.71 41478.38 88888.00 2024-01-04 22:46:59.000 004 22463.16 151.74 41478.44 88888.00 2024-01-04 22:47:00.000 004 22463.14 151.72 41478.43 47552.97 2024-01-04 22:47:01.000 004 22463.15 151.70 41478.39 88888.00 2024-01-04 22:47:02.000 004 22463.17 151.74 41478.39 88888.00 2024-01-04 22:47:03.000 004 22463.18 151.79 41478.46 88888.00 2024-01-04 22:47:04.000 004 22463.20 151.81 41478.50 88888.00 2024-01-04 22:47:05.000 004 22463.19 151.80 41478.43 47553.00 2024-01-04 22:47:06.000 004 22463.16 151.78 41478.36 88888.00 2024-01-04 22:47:07.000 004 22463.15 151.79 41478.36 88888.00 2024-01-04 22:47:08.000 004 22463.15 151.81 41478.38 88888.00 2024-01-04 22:47:09.000 004 22463.17 151.80 41478.34 88888.00 2024-01-04 22:47:10.000 004 22463.18 151.76 41478.30 47552.95 2024-01-04 22:47:11.000 004 22463.14 151.75 41478.32 88888.00 2024-01-04 22:47:12.000 004 22463.13 151.78 41478.42 88888.00 2024-01-04 22:47:13.000 004 22463.19 151.83 41478.49 88888.00 2024-01-04 22:47:14.000 004 22463.26 151.85 41478.47 88888.00 2024-01-04 22:47:15.000 004 22463.27 151.84 41478.41 47552.98 2024-01-04 22:47:16.000 004 22463.22 151.81 41478.34 88888.00 2024-01-04 22:47:17.000 004 22463.18 151.78 41478.29 88888.00 2024-01-04 22:47:18.000 004 22463.18 151.82 41478.28 88888.00 2024-01-04 22:47:19.000 004 22463.15 151.90 41478.29 88888.00 2024-01-04 22:47:20.000 004 22463.10 151.91 41478.28 47552.97 2024-01-04 22:47:21.000 004 22463.09 151.88 41478.27 88888.00 2024-01-04 22:47:22.000 004 22463.13 151.87 41478.28 88888.00 2024-01-04 22:47:23.000 004 22463.18 151.85 41478.34 88888.00 2024-01-04 22:47:24.000 004 22463.22 151.81 41478.36 88888.00 2024-01-04 22:47:25.000 004 22463.24 151.81 41478.36 47552.94 2024-01-04 22:47:26.000 004 22463.19 151.82 41478.36 88888.00 2024-01-04 22:47:27.000 004 22463.15 151.81 41478.34 88888.00 2024-01-04 22:47:28.000 004 22463.15 151.81 41478.33 88888.00 2024-01-04 22:47:29.000 004 22463.17 151.85 41478.31 88888.00 2024-01-04 22:47:30.000 004 22463.18 151.91 41478.26 47552.95 2024-01-04 22:47:31.000 004 22463.20 151.93 41478.25 88888.00 2024-01-04 22:47:32.000 004 22463.23 151.91 41478.32 88888.00 2024-01-04 22:47:33.000 004 22463.23 151.91 41478.35 88888.00 2024-01-04 22:47:34.000 004 22463.22 151.94 41478.32 88888.00 2024-01-04 22:47:35.000 004 22463.22 151.96 41478.23 47552.92 2024-01-04 22:47:36.000 004 22463.23 151.94 41478.16 88888.00 2024-01-04 22:47:37.000 004 22463.24 151.94 41478.18 88888.00 2024-01-04 22:47:38.000 004 22463.24 151.99 41478.23 88888.00 2024-01-04 22:47:39.000 004 22463.20 152.02 41478.33 88888.00 2024-01-04 22:47:40.000 004 22463.17 151.99 41478.40 47552.93 2024-01-04 22:47:41.000 004 22463.15 151.96 41478.37 88888.00 2024-01-04 22:47:42.000 004 22463.17 151.93 41478.32 88888.00 2024-01-04 22:47:43.000 004 22463.23 151.88 41478.30 88888.00 2024-01-04 22:47:44.000 004 22463.27 151.87 41478.30 88888.00 2024-01-04 22:47:45.000 004 22463.25 151.93 41478.34 47552.91 2024-01-04 22:47:46.000 004 22463.21 152.00 41478.40 88888.00 2024-01-04 22:47:47.000 004 22463.20 152.03 41478.40 88888.00 2024-01-04 22:47:48.000 004 22463.22 152.03 41478.34 88888.00 2024-01-04 22:47:49.000 004 22463.25 152.01 41478.31 88888.00 2024-01-04 22:47:50.000 004 22463.30 151.99 41478.36 47552.91 2024-01-04 22:47:51.000 004 22463.35 151.97 41478.45 88888.00 2024-01-04 22:47:52.000 004 22463.38 151.96 41478.45 88888.00 2024-01-04 22:47:53.000 004 22463.38 151.99 41478.41 88888.00 2024-01-04 22:47:54.000 004 22463.37 152.06 41478.40 88888.00 2024-01-04 22:47:55.000 004 22463.37 152.12 41478.41 47552.93 2024-01-04 22:47:56.000 004 22463.37 152.08 41478.39 88888.00 2024-01-04 22:47:57.000 004 22463.34 151.98 41478.28 88888.00 2024-01-04 22:47:58.000 004 22463.31 151.92 41478.18 88888.00 2024-01-04 22:47:59.000 004 22463.33 151.92 41478.23 88888.00 2024-01-04 22:48:00.000 004 22463.34 151.97 41478.36 47552.91 2024-01-04 22:48:01.000 004 22463.35 152.01 41478.45 88888.00 2024-01-04 22:48:02.000 004 22463.39 152.01 41478.48 88888.00 2024-01-04 22:48:03.000 004 22463.40 152.00 41478.47 88888.00 2024-01-04 22:48:04.000 004 22463.37 152.00 41478.47 88888.00 2024-01-04 22:48:05.000 004 22463.37 152.03 41478.46 47552.94 2024-01-04 22:48:06.000 004 22463.36 152.04 41478.40 88888.00 2024-01-04 22:48:07.000 004 22463.30 152.02 41478.33 88888.00 2024-01-04 22:48:08.000 004 22463.25 151.99 41478.25 88888.00 2024-01-04 22:48:09.000 004 22463.24 151.98 41478.21 88888.00 2024-01-04 22:48:10.000 004 22463.26 152.03 41478.27 47552.93 2024-01-04 22:48:11.000 004 22463.26 152.09 41478.35 88888.00 2024-01-04 22:48:12.000 004 22463.27 152.09 41478.34 88888.00 2024-01-04 22:48:13.000 004 22463.28 152.07 41478.30 88888.00 2024-01-04 22:48:14.000 004 22463.31 152.05 41478.27 88888.00 2024-01-04 22:48:15.000 004 22463.34 152.00 41478.23 47552.97 2024-01-04 22:48:16.000 004 22463.35 151.98 41478.21 88888.00 2024-01-04 22:48:17.000 004 22463.36 152.00 41478.24 88888.00 2024-01-04 22:48:18.000 004 22463.38 152.04 41478.32 88888.00 2024-01-04 22:48:19.000 004 22463.38 152.09 41478.39 88888.00 2024-01-04 22:48:20.000 004 22463.37 152.11 41478.38 47552.98 2024-01-04 22:48:21.000 004 22463.35 152.09 41478.36 88888.00 2024-01-04 22:48:22.000 004 22463.34 152.06 41478.37 88888.00 2024-01-04 22:48:23.000 004 22463.34 152.00 41478.39 88888.00 2024-01-04 22:48:24.000 004 22463.35 151.98 41478.41 88888.00 2024-01-04 22:48:25.000 004 22463.35 152.04 41478.50 47552.98 2024-01-04 22:48:26.000 004 22463.37 152.09 41478.56 88888.00 2024-01-04 22:48:27.000 004 22463.41 152.07 41478.53 88888.00 2024-01-04 22:48:28.000 004 22463.42 152.09 41478.55 88888.00 2024-01-04 22:48:29.000 004 22463.39 152.13 41478.62 88888.00 2024-01-04 22:48:30.000 004 22463.34 152.11 41478.64 47552.97 2024-01-04 22:48:31.000 004 22463.31 152.05 41478.57 88888.00 2024-01-04 22:48:32.000 004 22463.30 152.01 41478.51 88888.00 2024-01-04 22:48:33.000 004 22463.29 152.01 41478.49 88888.00 2024-01-04 22:48:34.000 004 22463.29 152.04 41478.50 88888.00 2024-01-04 22:48:35.000 004 22463.28 152.05 41478.53 47552.96 2024-01-04 22:48:36.000 004 22463.28 152.01 41478.54 88888.00 2024-01-04 22:48:37.000 004 22463.26 151.97 41478.52 88888.00 2024-01-04 22:48:38.000 004 22463.25 151.99 41478.56 88888.00 2024-01-04 22:48:39.000 004 22463.25 152.04 41478.61 88888.00 2024-01-04 22:48:40.000 004 22463.26 152.06 41478.57 47552.99 2024-01-04 22:48:41.000 004 22463.27 152.05 41478.49 88888.00 2024-01-04 22:48:42.000 004 22463.31 152.05 41478.44 88888.00 2024-01-04 22:48:43.000 004 22463.36 152.08 41478.44 88888.00 2024-01-04 22:48:44.000 004 22463.38 152.10 41478.50 88888.00 2024-01-04 22:48:45.000 004 22463.38 152.06 41478.54 47552.95 2024-01-04 22:48:46.000 004 22463.38 152.04 41478.54 88888.00 2024-01-04 22:48:47.000 004 22463.39 152.05 41478.54 88888.00 2024-01-04 22:48:48.000 004 22463.41 152.07 41478.57 88888.00 2024-01-04 22:48:49.000 004 22463.41 152.09 41478.59 88888.00 2024-01-04 22:48:50.000 004 22463.39 152.10 41478.60 47552.94 2024-01-04 22:48:51.000 004 22463.38 152.08 41478.56 88888.00 2024-01-04 22:48:52.000 004 22463.42 152.08 41478.50 88888.00 2024-01-04 22:48:53.000 004 22463.44 152.12 41478.49 88888.00 2024-01-04 22:48:54.000 004 22463.41 152.14 41478.50 88888.00 2024-01-04 22:48:55.000 004 22463.40 152.18 41478.48 47552.98 2024-01-04 22:48:56.000 004 22463.42 152.21 41478.41 88888.00 2024-01-04 22:48:57.000 004 22463.42 152.20 41478.33 88888.00 2024-01-04 22:48:58.000 004 22463.40 152.19 41478.28 88888.00 2024-01-04 22:48:59.000 004 22463.39 152.19 41478.29 88888.00 2024-01-04 22:49:00.000 004 22463.43 152.19 41478.35 47552.98 2024-01-04 22:49:01.000 004 22463.47 152.20 41478.40 88888.00 2024-01-04 22:49:02.000 004 22463.47 152.23 41478.44 88888.00 2024-01-04 22:49:03.000 004 22463.46 152.28 41478.46 88888.00 2024-01-04 22:49:04.000 004 22463.44 152.31 41478.37 88888.00 2024-01-04 22:49:05.000 004 22463.44 152.25 41478.27 47552.99 2024-01-04 22:49:06.000 004 22463.47 152.17 41478.26 88888.00 2024-01-04 22:49:07.000 004 22463.49 152.14 41478.29 88888.00 2024-01-04 22:49:08.000 004 22463.52 152.13 41478.37 88888.00 2024-01-04 22:49:09.000 004 22463.54 152.15 41478.49 88888.00 2024-01-04 22:49:10.000 004 22463.54 152.15 41478.52 47552.94 2024-01-04 22:49:11.000 004 22463.50 152.13 41478.48 88888.00 2024-01-04 22:49:12.000 004 22463.44 152.10 41478.48 88888.00 2024-01-04 22:49:13.000 004 22463.40 152.11 41478.50 88888.00 2024-01-04 22:49:14.000 004 22463.38 152.12 41478.47 88888.00 2024-01-04 22:49:15.000 004 22463.38 152.12 41478.41 47552.96 2024-01-04 22:49:16.000 004 22463.41 152.12 41478.41 88888.00 2024-01-04 22:49:17.000 004 22463.43 152.17 41478.50 88888.00 2024-01-04 22:49:18.000 004 22463.41 152.19 41478.53 88888.00 2024-01-04 22:49:19.000 004 22463.39 152.19 41478.43 88888.00 2024-01-04 22:49:20.000 004 22463.43 152.20 41478.35 47552.98 2024-01-04 22:49:21.000 004 22463.50 152.24 41478.36 88888.00 2024-01-04 22:49:22.000 004 22463.49 152.27 41478.35 88888.00 2024-01-04 22:49:23.000 004 22463.46 152.26 41478.27 88888.00 2024-01-04 22:49:24.000 004 22463.47 152.25 41478.20 88888.00 2024-01-04 22:49:25.000 004 22463.51 152.26 41478.22 47553.00 2024-01-04 22:49:26.000 004 22463.49 152.28 41478.31 88888.00 2024-01-04 22:49:27.000 004 22463.45 152.30 41478.37 88888.00 2024-01-04 22:49:28.000 004 22463.44 152.33 41478.37 88888.00 2024-01-04 22:49:29.000 004 22463.45 152.34 41478.33 88888.00 2024-01-04 22:49:30.000 004 22463.42 152.34 41478.26 47552.97 2024-01-04 22:49:31.000 004 22463.37 152.34 41478.23 88888.00 2024-01-04 22:49:32.000 004 22463.35 152.36 41478.30 88888.00 2024-01-04 22:49:33.000 004 22463.38 152.41 41478.38 88888.00 2024-01-04 22:49:34.000 004 22463.44 152.47 41478.42 88888.00 2024-01-04 22:49:35.000 004 22463.51 152.47 41478.40 47553.01 2024-01-04 22:49:36.000 004 22463.49 152.42 41478.36 88888.00 2024-01-04 22:49:37.000 004 22463.41 152.38 41478.31 88888.00 2024-01-04 22:49:38.000 004 22463.39 152.36 41478.31 88888.00 2024-01-04 22:49:39.000 004 22463.45 152.37 41478.31 88888.00 2024-01-04 22:49:40.000 004 22463.50 152.40 41478.30 47553.02 2024-01-04 22:49:41.000 004 22463.51 152.41 41478.31 88888.00 2024-01-04 22:49:42.000 004 22463.50 152.43 41478.32 88888.00 2024-01-04 22:49:43.000 004 22463.46 152.48 41478.29 88888.00 2024-01-04 22:49:44.000 004 22463.44 152.50 41478.31 88888.00 2024-01-04 22:49:45.000 004 22463.45 152.48 41478.35 47553.04 2024-01-04 22:49:46.000 004 22463.48 152.46 41478.33 88888.00 2024-01-04 22:49:47.000 004 22463.50 152.44 41478.23 88888.00 2024-01-04 22:49:48.000 004 22463.52 152.46 41478.18 88888.00 2024-01-04 22:49:49.000 004 22463.53 152.49 41478.17 88888.00 2024-01-04 22:49:50.000 004 22463.53 152.52 41478.15 47553.03 2024-01-04 22:49:51.000 004 22463.52 152.51 41478.09 88888.00 2024-01-04 22:49:52.000 004 22463.54 152.47 41478.04 88888.00 2024-01-04 22:49:53.000 004 22463.58 152.44 41478.08 88888.00 2024-01-04 22:49:54.000 004 22463.61 152.41 41478.14 88888.00 2024-01-04 22:49:55.000 004 22463.62 152.37 41478.17 47553.04 2024-01-04 22:49:56.000 004 22463.62 152.35 41478.20 88888.00 2024-01-04 22:49:57.000 004 22463.63 152.37 41478.22 88888.00 2024-01-04 22:49:58.000 004 22463.66 152.44 41478.20 88888.00 2024-01-04 22:49:59.000 004 22463.68 152.49 41478.18 88888.00 2024-01-04 22:50:00.000 004 22463.68 152.50 41478.19 47553.04 2024-01-04 22:50:01.000 004 22463.68 152.50 41478.21 88888.00 2024-01-04 22:50:02.000 004 22463.66 152.48 41478.18 88888.00 2024-01-04 22:50:03.000 004 22463.58 152.41 41478.16 88888.00 2024-01-04 22:50:04.000 004 22463.58 152.38 41478.23 88888.00 2024-01-04 22:50:05.000 004 22463.62 152.41 41478.28 47553.05 2024-01-04 22:50:06.000 004 22463.62 152.45 41478.25 88888.00 2024-01-04 22:50:07.000 004 22463.60 152.44 41478.21 88888.00 2024-01-04 22:50:08.000 004 22463.57 152.45 41478.21 88888.00 2024-01-04 22:50:09.000 004 22463.56 152.49 41478.19 88888.00 2024-01-04 22:50:10.000 004 22463.57 152.48 41478.21 47553.04 2024-01-04 22:50:11.000 004 22463.58 152.43 41478.34 88888.00 2024-01-04 22:50:12.000 004 22463.59 152.39 41478.43 88888.00 2024-01-04 22:50:13.000 004 22463.57 152.41 41478.37 88888.00 2024-01-04 22:50:14.000 004 22463.53 152.45 41478.28 88888.00 2024-01-04 22:50:15.000 004 22463.50 152.45 41478.28 47553.05 2024-01-04 22:50:16.000 004 22463.50 152.40 41478.36 88888.00 2024-01-04 22:50:17.000 004 22463.53 152.36 41478.40 88888.00 2024-01-04 22:50:18.000 004 22463.52 152.34 41478.35 88888.00 2024-01-04 22:50:19.000 004 22463.47 152.32 41478.25 88888.00 2024-01-04 22:50:20.000 004 22463.45 152.35 41478.19 47553.03 2024-01-04 22:50:21.000 004 22463.50 152.39 41478.17 88888.00 2024-01-04 22:50:22.000 004 22463.55 152.41 41478.16 88888.00 2024-01-04 22:50:23.000 004 22463.55 152.43 41478.20 88888.00 2024-01-04 22:50:24.000 004 22463.52 152.45 41478.28 88888.00 2024-01-04 22:50:25.000 004 22463.48 152.43 41478.30 47553.00 2024-01-04 22:50:26.000 004 22463.43 152.37 41478.29 88888.00 2024-01-04 22:50:27.000 004 22463.37 152.34 41478.31 88888.00 2024-01-04 22:50:28.000 004 22463.32 152.38 41478.31 88888.00 2024-01-04 22:50:29.000 004 22463.28 152.44 41478.29 88888.00 2024-01-04 22:50:30.000 004 22463.32 152.47 41478.34 47553.00 2024-01-04 22:50:31.000 004 22463.43 152.46 41478.46 88888.00 2024-01-04 22:50:32.000 004 22463.51 152.41 41478.52 88888.00 2024-01-04 22:50:33.000 004 22463.53 152.39 41478.49 88888.00 2024-01-04 22:50:34.000 004 22463.51 152.42 41478.41 88888.00 2024-01-04 22:50:35.000 004 22463.47 152.46 41478.36 47552.97 2024-01-04 22:50:36.000 004 22463.43 152.48 41478.34 88888.00 2024-01-04 22:50:37.000 004 22463.42 152.50 41478.37 88888.00 2024-01-04 22:50:38.000 004 22463.43 152.52 41478.38 88888.00 2024-01-04 22:50:39.000 004 22463.41 152.51 41478.39 88888.00 2024-01-04 22:50:40.000 004 22463.37 152.51 41478.45 47552.97 2024-01-04 22:50:41.000 004 22463.36 152.53 41478.51 88888.00 2024-01-04 22:50:42.000 004 22463.41 152.53 41478.54 88888.00 2024-01-04 22:50:43.000 004 22463.44 152.52 41478.53 88888.00 2024-01-04 22:50:44.000 004 22463.43 152.53 41478.50 88888.00 2024-01-04 22:50:45.000 004 22463.45 152.58 41478.48 47552.95 2024-01-04 22:50:46.000 004 22463.47 152.60 41478.50 88888.00 2024-01-04 22:50:47.000 004 22463.41 152.59 41478.50 88888.00 2024-01-04 22:50:48.000 004 22463.32 152.63 41478.41 88888.00 2024-01-04 22:50:49.000 004 22463.26 152.65 41478.32 88888.00 2024-01-04 22:50:50.000 004 22463.26 152.62 41478.31 47552.91 2024-01-04 22:50:51.000 004 22463.26 152.58 41478.29 88888.00 2024-01-04 22:50:52.000 004 22463.24 152.54 41478.23 88888.00 2024-01-04 22:50:53.000 004 22463.24 152.55 41478.20 88888.00 2024-01-04 22:50:54.000 004 22463.27 152.58 41478.22 88888.00 2024-01-04 22:50:55.000 004 22463.29 152.57 41478.28 47552.93 2024-01-04 22:50:56.000 004 22463.32 152.54 41478.34 88888.00 2024-01-04 22:50:57.000 004 22463.33 152.57 41478.39 88888.00 2024-01-04 22:50:58.000 004 22463.28 152.62 41478.40 88888.00 2024-01-04 22:50:59.000 004 22463.22 152.65 41478.36 88888.00 2024-01-04 22:51:00.000 004 22463.18 152.68 41478.30 47552.89 2024-01-04 22:51:01.000 004 22463.16 152.64 41478.25 88888.00 2024-01-04 22:51:02.000 004 22463.16 152.58 41478.21 88888.00 2024-01-04 22:51:03.000 004 22463.18 152.59 41478.22 88888.00 2024-01-04 22:51:04.000 004 22463.22 152.65 41478.32 88888.00 2024-01-04 22:51:05.000 004 22463.22 152.67 41478.41 47552.91 2024-01-04 22:51:06.000 004 22463.21 152.65 41478.38 88888.00 2024-01-04 22:51:07.000 004 22463.27 152.64 41478.28 88888.00 2024-01-04 22:51:08.000 004 22463.35 152.67 41478.32 88888.00 2024-01-04 22:51:09.000 004 22463.39 152.71 41478.44 88888.00 2024-01-04 22:51:10.000 004 22463.38 152.76 41478.49 47552.90 2024-01-04 22:51:11.000 004 22463.38 152.80 41478.48 88888.00 2024-01-04 22:51:12.000 004 22463.43 152.82 41478.50 88888.00 2024-01-04 22:51:13.000 004 22463.47 152.82 41478.53 88888.00 2024-01-04 22:51:14.000 004 22463.43 152.80 41478.52 88888.00 2024-01-04 22:51:15.000 004 22463.38 152.78 41478.48 47552.90 2024-01-04 22:51:16.000 004 22463.39 152.81 41478.46 88888.00 2024-01-04 22:51:17.000 004 22463.39 152.82 41478.42 88888.00 2024-01-04 22:51:18.000 004 22463.37 152.82 41478.33 88888.00 2024-01-04 22:51:19.000 004 22463.32 152.84 41478.28 88888.00 2024-01-04 22:51:20.000 004 22463.27 152.84 41478.32 47552.90 2024-01-04 22:51:21.000 004 22463.31 152.83 41478.39 88888.00 2024-01-04 22:51:22.000 004 22463.36 152.84 41478.48 88888.00 2024-01-04 22:51:23.000 004 22463.36 152.86 41478.54 88888.00 2024-01-04 22:51:24.000 004 22463.35 152.91 41478.50 88888.00 2024-01-04 22:51:25.000 004 22463.36 152.93 41478.38 47552.89 2024-01-04 22:51:26.000 004 22463.34 152.90 41478.32 88888.00 2024-01-04 22:51:27.000 004 22463.30 152.90 41478.34 88888.00 2024-01-04 22:51:28.000 004 22463.30 152.94 41478.32 88888.00 2024-01-04 22:51:29.000 004 22463.34 152.96 41478.30 88888.00 2024-01-04 22:51:30.000 004 22463.38 152.94 41478.35 47552.91 2024-01-04 22:51:31.000 004 22463.37 152.89 41478.39 88888.00 2024-01-04 22:51:32.000 004 22463.31 152.85 41478.34 88888.00 2024-01-04 22:51:33.000 004 22463.31 152.85 41478.26 88888.00 2024-01-04 22:51:34.000 004 22463.30 152.85 41478.18 88888.00 2024-01-04 22:51:35.000 004 22463.24 152.82 41478.11 47552.86 2024-01-04 22:51:36.000 004 22463.24 152.84 41478.17 88888.00 2024-01-04 22:51:37.000 004 22463.28 152.86 41478.31 88888.00 2024-01-04 22:51:38.000 004 22463.30 152.84 41478.36 88888.00 2024-01-04 22:51:39.000 004 22463.28 152.83 41478.31 88888.00 2024-01-04 22:51:40.000 004 22463.26 152.84 41478.26 47552.88 2024-01-04 22:51:41.000 004 22463.25 152.87 41478.27 88888.00 2024-01-04 22:51:42.000 004 22463.28 152.89 41478.34 88888.00 2024-01-04 22:51:43.000 004 22463.32 152.90 41478.35 88888.00 2024-01-04 22:51:44.000 004 22463.31 152.93 41478.33 88888.00 2024-01-04 22:51:45.000 004 22463.24 152.92 41478.27 47552.91 2024-01-04 22:51:46.000 004 22463.18 152.85 41478.19 88888.00 2024-01-04 22:51:47.000 004 22463.19 152.82 41478.20 88888.00 2024-01-04 22:51:48.000 004 22463.25 152.84 41478.26 88888.00 2024-01-04 22:51:49.000 004 22463.23 152.85 41478.24 88888.00 2024-01-04 22:51:50.000 004 22463.17 152.82 41478.19 47552.89 2024-01-04 22:51:51.000 004 22463.19 152.79 41478.21 88888.00 2024-01-04 22:51:52.000 004 22463.23 152.81 41478.31 88888.00 2024-01-04 22:51:53.000 004 22463.20 152.86 41478.34 88888.00 2024-01-04 22:51:54.000 004 22463.18 152.87 41478.32 88888.00 2024-01-04 22:51:55.000 004 22463.21 152.87 41478.28 47552.88 2024-01-04 22:51:56.000 004 22463.20 152.89 41478.19 88888.00 2024-01-04 22:51:57.000 004 22463.19 152.92 41478.14 88888.00 2024-01-04 22:51:58.000 004 22463.21 152.94 41478.14 88888.00 2024-01-04 22:51:59.000 004 22463.22 152.91 41478.18 88888.00 2024-01-04 22:52:00.000 004 22463.20 152.87 41478.23 47552.89 2024-01-04 22:52:01.000 004 22463.20 152.86 41478.23 88888.00 2024-01-04 22:52:02.000 004 22463.22 152.87 41478.21 88888.00 2024-01-04 22:52:03.000 004 22463.26 152.90 41478.21 88888.00 2024-01-04 22:52:04.000 004 22463.28 152.92 41478.19 88888.00 2024-01-04 22:52:05.000 004 22463.30 152.93 41478.16 47552.86 2024-01-04 22:52:06.000 004 22463.31 152.94 41478.16 88888.00 2024-01-04 22:52:07.000 004 22463.32 152.96 41478.18 88888.00 2024-01-04 22:52:08.000 004 22463.29 152.96 41478.15 88888.00 2024-01-04 22:52:09.000 004 22463.26 152.96 41478.13 88888.00 2024-01-04 22:52:10.000 004 22463.28 152.93 41478.16 47552.87 2024-01-04 22:52:11.000 004 22463.29 152.89 41478.18 88888.00 2024-01-04 22:52:12.000 004 22463.28 152.86 41478.18 88888.00 2024-01-04 22:52:13.000 004 22463.24 152.89 41478.20 88888.00 2024-01-04 22:52:14.000 004 22463.19 152.92 41478.19 88888.00 2024-01-04 22:52:15.000 004 22463.16 152.92 41478.14 47552.86 2024-01-04 22:52:16.000 004 22463.10 152.88 41478.11 88888.00 2024-01-04 22:52:17.000 004 22463.06 152.85 41478.13 88888.00 2024-01-04 22:52:18.000 004 22463.09 152.85 41478.15 88888.00 2024-01-04 22:52:19.000 004 22463.13 152.87 41478.13 88888.00 2024-01-04 22:52:20.000 004 22463.15 152.90 41478.12 47552.88 2024-01-04 22:52:21.000 004 22463.16 152.90 41478.18 88888.00 2024-01-04 22:52:22.000 004 22463.20 152.88 41478.27 88888.00 2024-01-04 22:52:23.000 004 22463.22 152.91 41478.31 88888.00 2024-01-04 22:52:24.000 004 22463.23 152.95 41478.25 88888.00 2024-01-04 22:52:25.000 004 22463.23 152.98 41478.17 47552.90 2024-01-04 22:52:26.000 004 22463.24 152.98 41478.13 88888.00 2024-01-04 22:52:27.000 004 22463.28 152.99 41478.14 88888.00 2024-01-04 22:52:28.000 004 22463.31 153.01 41478.19 88888.00 2024-01-04 22:52:29.000 004 22463.29 153.05 41478.25 88888.00 2024-01-04 22:52:30.000 004 22463.29 153.08 41478.27 47552.86 2024-01-04 22:52:31.000 004 22463.26 153.08 41478.23 88888.00 2024-01-04 22:52:32.000 004 22463.19 153.05 41478.15 88888.00 2024-01-04 22:52:33.000 004 22463.14 153.05 41478.09 88888.00 2024-01-04 22:52:34.000 004 22463.16 153.12 41478.11 88888.00 2024-01-04 22:52:35.000 004 22463.23 153.19 41478.18 47552.87 2024-01-04 22:52:36.000 004 22463.25 153.22 41478.26 88888.00 2024-01-04 22:52:37.000 004 22463.20 153.23 41478.31 88888.00 2024-01-04 22:52:38.000 004 22463.17 153.23 41478.37 88888.00 2024-01-04 22:52:39.000 004 22463.21 153.25 41478.44 88888.00 2024-01-04 22:52:40.000 004 22463.23 153.27 41478.44 47552.83 2024-01-04 22:52:41.000 004 22463.20 153.28 41478.33 88888.00 2024-01-04 22:52:42.000 004 22463.20 153.28 41478.23 88888.00 2024-01-04 22:52:43.000 004 22463.22 153.26 41478.18 88888.00 2024-01-04 22:52:44.000 004 22463.23 153.26 41478.22 88888.00 2024-01-04 22:52:45.000 004 22463.22 153.30 41478.35 47552.82 2024-01-04 22:52:46.000 004 22463.19 153.29 41478.44 88888.00 2024-01-04 22:52:47.000 004 22463.16 153.23 41478.38 88888.00 2024-01-04 22:52:48.000 004 22463.16 153.19 41478.31 88888.00 2024-01-04 22:52:49.000 004 22463.24 153.24 41478.34 88888.00 2024-01-04 22:52:50.000 004 22463.33 153.32 41478.41 47552.83 2024-01-04 22:52:51.000 004 22463.35 153.34 41478.43 88888.00 2024-01-04 22:52:52.000 004 22463.33 153.30 41478.45 88888.00 2024-01-04 22:52:53.000 004 22463.30 153.26 41478.47 88888.00 2024-01-04 22:52:54.000 004 22463.29 153.25 41478.42 88888.00 2024-01-04 22:52:55.000 004 22463.31 153.28 41478.32 47552.85 2024-01-04 22:52:56.000 004 22463.33 153.28 41478.24 88888.00 2024-01-04 22:52:57.000 004 22463.28 153.26 41478.21 88888.00 2024-01-04 22:52:58.000 004 22463.24 153.27 41478.25 88888.00 2024-01-04 22:52:59.000 004 22463.25 153.29 41478.32 88888.00 2024-01-04 22:53:00.000 004 22463.26 153.26 41478.34 47552.83 2024-01-04 22:53:01.000 004 22463.23 153.20 41478.39 88888.00 2024-01-04 22:53:02.000 004 22463.23 153.19 41478.42 88888.00 2024-01-04 22:53:03.000 004 22463.26 153.22 41478.36 88888.00 2024-01-04 22:53:04.000 004 22463.25 153.22 41478.31 88888.00 2024-01-04 22:53:05.000 004 22463.22 153.22 41478.32 47552.84 2024-01-04 22:53:06.000 004 22463.24 153.24 41478.31 88888.00 2024-01-04 22:53:07.000 004 22463.28 153.25 41478.33 88888.00 2024-01-04 22:53:08.000 004 22463.26 153.27 41478.36 88888.00 2024-01-04 22:53:09.000 004 22463.22 153.25 41478.36 88888.00 2024-01-04 22:53:10.000 004 22463.19 153.23 41478.38 47552.85 2024-01-04 22:53:11.000 004 22463.18 153.29 41478.44 88888.00 2024-01-04 22:53:12.000 004 22463.20 153.34 41478.45 88888.00 2024-01-04 22:53:13.000 004 22463.24 153.31 41478.39 88888.00 2024-01-04 22:53:14.000 004 22463.27 153.25 41478.34 88888.00 2024-01-04 22:53:15.000 004 22463.27 153.25 41478.36 47552.84 2024-01-04 22:53:16.000 004 22463.28 153.27 41478.39 88888.00 2024-01-04 22:53:17.000 004 22463.25 153.26 41478.37 88888.00 2024-01-04 22:53:18.000 004 22463.22 153.27 41478.31 88888.00 2024-01-04 22:53:19.000 004 22463.22 153.31 41478.31 88888.00 2024-01-04 22:53:20.000 004 22463.26 153.31 41478.37 47552.87 2024-01-04 22:53:21.000 004 22463.27 153.24 41478.36 88888.00 2024-01-04 22:53:22.000 004 22463.21 153.17 41478.28 88888.00 2024-01-04 22:53:23.000 004 22463.18 153.16 41478.26 88888.00 2024-01-04 22:53:24.000 004 22463.20 153.19 41478.32 88888.00 2024-01-04 22:53:25.000 004 22463.22 153.21 41478.36 47552.85 2024-01-04 22:53:26.000 004 22463.23 153.24 41478.34 88888.00 2024-01-04 22:53:27.000 004 22463.28 153.31 41478.39 88888.00 2024-01-04 22:53:28.000 004 22463.30 153.39 41478.48 88888.00 2024-01-04 22:53:29.000 004 22463.28 153.43 41478.48 88888.00 2024-01-04 22:53:30.000 004 22463.32 153.41 41478.44 47552.88 2024-01-04 22:53:31.000 004 22463.43 153.36 41478.41 88888.00 2024-01-04 22:53:32.000 004 22463.46 153.32 41478.35 88888.00 2024-01-04 22:53:33.000 004 22463.40 153.31 41478.31 88888.00 2024-01-04 22:53:34.000 004 22463.37 153.33 41478.36 88888.00 2024-01-04 22:53:35.000 004 22463.36 153.35 41478.39 47552.90 2024-01-04 22:53:36.000 004 22463.36 153.36 41478.39 88888.00 2024-01-04 22:53:37.000 004 22463.37 153.35 41478.39 88888.00 2024-01-04 22:53:38.000 004 22463.35 153.32 41478.35 88888.00 2024-01-04 22:53:39.000 004 22463.29 153.34 41478.31 88888.00 2024-01-04 22:53:40.000 004 22463.24 153.40 41478.36 47552.89 2024-01-04 22:53:41.000 004 22463.22 153.39 41478.41 88888.00 2024-01-04 22:53:42.000 004 22463.22 153.35 41478.40 88888.00 2024-01-04 22:53:43.000 004 22463.25 153.35 41478.39 88888.00 2024-01-04 22:53:44.000 004 22463.31 153.40 41478.41 88888.00 2024-01-04 22:53:45.000 004 22463.35 153.45 41478.43 47552.89 2024-01-04 22:53:46.000 004 22463.33 153.47 41478.41 88888.00 2024-01-04 22:53:47.000 004 22463.31 153.44 41478.40 88888.00 2024-01-04 22:53:48.000 004 22463.31 153.37 41478.40 88888.00 2024-01-04 22:53:49.000 004 22463.33 153.32 41478.41 88888.00 2024-01-04 22:53:50.000 004 22463.37 153.30 41478.43 47552.89 2024-01-04 22:53:51.000 004 22463.36 153.28 41478.47 88888.00 2024-01-04 22:53:52.000 004 22463.30 153.25 41478.50 88888.00 2024-01-04 22:53:53.000 004 22463.28 153.27 41478.49 88888.00 2024-01-04 22:53:54.000 004 22463.34 153.33 41478.46 88888.00 2024-01-04 22:53:55.000 004 22463.36 153.37 41478.49 47552.91 2024-01-04 22:53:56.000 004 22463.35 153.34 41478.50 88888.00 2024-01-04 22:53:57.000 004 22463.32 153.31 41478.49 88888.00 2024-01-04 22:53:58.000 004 22463.26 153.31 41478.48 88888.00 2024-01-04 22:53:59.000 004 22463.19 153.32 41478.44 88888.00 2024-01-04 22:54:00.000 004 22463.19 153.34 41478.41 47552.90 2024-01-04 22:54:01.000 004 22463.22 153.34 41478.37 88888.00 2024-01-04 22:54:02.000 004 22463.22 153.32 41478.31 88888.00 2024-01-04 22:54:03.000 004 22463.21 153.28 41478.34 88888.00 2024-01-04 22:54:04.000 004 22463.20 153.20 41478.38 88888.00 2024-01-04 22:54:05.000 004 22463.19 153.14 41478.33 47552.90 2024-01-04 22:54:06.000 004 22463.17 153.13 41478.22 88888.00 2024-01-04 22:54:07.000 004 22463.17 153.16 41478.18 88888.00 2024-01-04 22:54:08.000 004 22463.15 153.18 41478.25 88888.00 2024-01-04 22:54:09.000 004 22463.13 153.21 41478.33 88888.00 2024-01-04 22:54:10.000 004 22463.18 153.26 41478.36 47552.90 2024-01-04 22:54:11.000 004 22463.20 153.24 41478.38 88888.00 2024-01-04 22:54:12.000 004 22463.15 153.17 41478.32 88888.00 2024-01-04 22:54:13.000 004 22463.06 153.13 41478.24 88888.00 2024-01-04 22:54:14.000 004 22463.02 153.12 41478.25 88888.00 2024-01-04 22:54:15.000 004 22463.08 153.10 41478.37 47552.90 2024-01-04 22:54:16.000 004 22463.13 153.07 41478.48 88888.00 2024-01-04 22:54:17.000 004 22463.14 153.09 41478.49 88888.00 2024-01-04 22:54:18.000 004 22463.17 153.15 41478.46 88888.00 2024-01-04 22:54:19.000 004 22463.20 153.19 41478.44 88888.00 2024-01-04 22:54:20.000 004 22463.18 153.20 41478.46 47552.92 2024-01-04 22:54:21.000 004 22463.14 153.17 41478.44 88888.00 2024-01-04 22:54:22.000 004 22463.10 153.10 41478.37 88888.00 2024-01-04 22:54:23.000 004 22463.11 153.07 41478.36 88888.00 2024-01-04 22:54:24.000 004 22463.16 153.07 41478.38 88888.00 2024-01-04 22:54:25.000 004 22463.20 153.06 41478.39 47552.93 2024-01-04 22:54:26.000 004 22463.26 153.04 41478.40 88888.00 2024-01-04 22:54:27.000 004 22463.32 153.02 41478.41 88888.00 2024-01-04 22:54:28.000 004 22463.32 152.98 41478.41 88888.00 2024-01-04 22:54:29.000 004 22463.25 152.95 41478.41 88888.00 2024-01-04 22:54:30.000 004 22463.22 152.98 41478.44 47552.93 2024-01-04 22:54:31.000 004 22463.25 153.00 41478.50 88888.00 2024-01-04 22:54:32.000 004 22463.28 152.99 41478.59 88888.00 2024-01-04 22:54:33.000 004 22463.30 152.96 41478.59 88888.00 2024-01-04 22:54:34.000 004 22463.31 152.93 41478.51 88888.00 2024-01-04 22:54:35.000 004 22463.32 152.90 41478.45 47552.93 2024-01-04 22:54:36.000 004 22463.31 152.89 41478.40 88888.00 2024-01-04 22:54:37.000 004 22463.29 152.90 41478.35 88888.00 2024-01-04 22:54:38.000 004 22463.28 152.92 41478.33 88888.00 2024-01-04 22:54:39.000 004 22463.27 152.91 41478.32 88888.00 2024-01-04 22:54:40.000 004 22463.28 152.87 41478.31 47552.91 2024-01-04 22:54:41.000 004 22463.32 152.83 41478.30 88888.00 2024-01-04 22:54:42.000 004 22463.33 152.83 41478.29 88888.00 2024-01-04 22:54:43.000 004 22463.33 152.83 41478.32 88888.00 2024-01-04 22:54:44.000 004 22463.31 152.82 41478.33 88888.00 2024-01-04 22:54:45.000 004 22463.30 152.81 41478.34 47552.91 2024-01-04 22:54:46.000 004 22463.33 152.82 41478.39 88888.00 2024-01-04 22:54:47.000 004 22463.36 152.84 41478.47 88888.00 2024-01-04 22:54:48.000 004 22463.36 152.89 41478.51 88888.00 2024-01-04 22:54:49.000 004 22463.37 152.93 41478.44 88888.00 2024-01-04 22:54:50.000 004 22463.38 152.90 41478.27 47552.95 2024-01-04 22:54:51.000 004 22463.35 152.80 41478.17 88888.00 2024-01-04 22:54:52.000 004 22463.33 152.74 41478.23 88888.00 2024-01-04 22:54:53.000 004 22463.31 152.74 41478.32 88888.00 2024-01-04 22:54:54.000 004 22463.26 152.78 41478.34 88888.00 2024-01-04 22:54:55.000 004 22463.19 152.79 41478.34 47552.90 2024-01-04 22:54:56.000 004 22463.21 152.78 41478.36 88888.00 2024-01-04 22:54:57.000 004 22463.27 152.78 41478.40 88888.00 2024-01-04 22:54:58.000 004 22463.29 152.78 41478.44 88888.00 2024-01-04 22:54:59.000 004 22463.24 152.76 41478.43 88888.00 2024-01-04 22:55:00.000 004 22463.21 152.74 41478.40 47552.90 2024-01-04 22:55:01.000 004 22463.21 152.74 41478.39 88888.00 2024-01-04 22:55:02.000 004 22463.23 152.76 41478.43 88888.00 2024-01-04 22:55:03.000 004 22463.24 152.77 41478.45 88888.00 2024-01-04 22:55:04.000 004 22463.24 152.78 41478.46 88888.00 2024-01-04 22:55:05.000 004 22463.26 152.79 41478.50 47552.91 2024-01-04 22:55:06.000 004 22463.29 152.79 41478.55 88888.00 2024-01-04 22:55:07.000 004 22463.31 152.79 41478.51 88888.00 2024-01-04 22:55:08.000 004 22463.28 152.83 41478.43 88888.00 2024-01-04 22:55:09.000 004 22463.28 152.87 41478.44 88888.00 2024-01-04 22:55:10.000 004 22463.31 152.84 41478.48 47552.89 2024-01-04 22:55:11.000 004 22463.31 152.81 41478.46 88888.00 2024-01-04 22:55:12.000 004 22463.32 152.78 41478.44 88888.00 2024-01-04 22:55:13.000 004 22463.37 152.80 41478.42 88888.00 2024-01-04 22:55:14.000 004 22463.39 152.84 41478.40 88888.00 2024-01-04 22:55:15.000 004 22463.35 152.86 41478.41 47552.92 2024-01-04 22:55:16.000 004 22463.32 152.82 41478.41 88888.00 2024-01-04 22:55:17.000 004 22463.39 152.84 41478.43 88888.00 2024-01-04 22:55:18.000 004 22463.48 152.90 41478.47 88888.00 2024-01-04 22:55:19.000 004 22463.52 152.91 41478.49 88888.00 2024-01-04 22:55:20.000 004 22463.50 152.87 41478.43 47552.94 2024-01-04 22:55:21.000 004 22463.45 152.85 41478.37 88888.00 2024-01-04 22:55:22.000 004 22463.43 152.88 41478.41 88888.00 2024-01-04 22:55:23.000 004 22463.40 152.93 41478.45 88888.00 2024-01-04 22:55:24.000 004 22463.33 152.93 41478.43 88888.00 2024-01-04 22:55:25.000 004 22463.29 152.93 41478.39 47552.91 2024-01-04 22:55:26.000 004 22463.29 152.96 41478.31 88888.00 2024-01-04 22:55:27.000 004 22463.30 152.96 41478.16 88888.00 2024-01-04 22:55:28.000 004 22463.30 152.96 41478.11 88888.00 2024-01-04 22:55:29.000 004 22463.33 153.00 41478.17 88888.00 2024-01-04 22:55:30.000 004 22463.38 153.05 41478.19 47552.87 2024-01-04 22:55:31.000 004 22463.41 153.06 41478.18 88888.00 2024-01-04 22:55:32.000 004 22463.42 153.06 41478.23 88888.00 2024-01-04 22:55:33.000 004 22463.41 153.08 41478.29 88888.00 2024-01-04 22:55:34.000 004 22463.36 153.11 41478.28 88888.00 2024-01-04 22:55:35.000 004 22463.29 153.14 41478.27 47552.85 2024-01-04 22:55:36.000 004 22463.26 153.15 41478.29 88888.00 2024-01-04 22:55:37.000 004 22463.26 153.16 41478.29 88888.00 2024-01-04 22:55:38.000 004 22463.26 153.18 41478.27 88888.00 2024-01-04 22:55:39.000 004 22463.25 153.18 41478.29 88888.00 2024-01-04 22:55:40.000 004 22463.22 153.15 41478.25 47552.81 2024-01-04 22:55:41.000 004 22463.17 153.12 41478.11 88888.00 2024-01-04 22:55:42.000 004 22463.11 153.16 41478.04 88888.00 2024-01-04 22:55:43.000 004 22463.10 153.24 41478.13 88888.00 2024-01-04 22:55:44.000 004 22463.15 153.29 41478.19 88888.00 2024-01-04 22:55:45.000 004 22463.18 153.28 41478.15 47552.84 2024-01-04 22:55:46.000 004 22463.16 153.24 41478.11 88888.00 2024-01-04 22:55:47.000 004 22463.12 153.19 41478.12 88888.00 2024-01-04 22:55:48.000 004 22463.09 153.17 41478.14 88888.00 2024-01-04 22:55:49.000 004 22463.08 153.14 41478.16 88888.00 2024-01-04 22:55:50.000 004 22463.13 153.06 41478.15 47552.89 2024-01-04 22:55:51.000 004 22463.20 152.97 41478.12 88888.00 2024-01-04 22:55:52.000 004 22463.24 152.92 41478.14 88888.00 2024-01-04 22:55:53.000 004 22463.27 152.94 41478.22 88888.00 2024-01-04 22:55:54.000 004 22463.30 152.91 41478.29 88888.00 2024-01-04 22:55:55.000 004 22463.30 152.85 41478.33 47552.94 2024-01-04 22:55:56.000 004 22463.30 152.83 41478.35 88888.00 2024-01-04 22:55:57.000 004 22463.33 152.80 41478.32 88888.00 2024-01-04 22:55:58.000 004 22463.40 152.75 41478.29 88888.00 2024-01-04 22:55:59.000 004 22463.49 152.73 41478.27 88888.00 2024-01-04 22:56:00.000 004 22463.52 152.69 41478.22 47552.99 2024-01-04 22:56:01.000 004 22463.52 152.65 41478.18 88888.00 2024-01-04 22:56:02.000 004 22463.55 152.63 41478.15 88888.00 2024-01-04 22:56:03.000 004 22463.55 152.61 41478.14 88888.00 2024-01-04 22:56:04.000 004 22463.51 152.59 41478.14 88888.00 2024-01-04 22:56:05.000 004 22463.48 152.61 41478.18 47553.03 2024-01-04 22:56:06.000 004 22463.50 152.63 41478.24 88888.00 2024-01-04 22:56:07.000 004 22463.51 152.60 41478.25 88888.00 2024-01-04 22:56:08.000 004 22463.53 152.57 41478.21 88888.00 2024-01-04 22:56:09.000 004 22463.57 152.58 41478.21 88888.00 2024-01-04 22:56:10.000 004 22463.61 152.62 41478.25 47553.06 2024-01-04 22:56:11.000 004 22463.64 152.62 41478.19 88888.00 2024-01-04 22:56:12.000 004 22463.64 152.63 41478.11 88888.00 2024-01-04 22:56:13.000 004 22463.65 152.68 41478.12 88888.00 2024-01-04 22:56:14.000 004 22463.66 152.74 41478.17 88888.00 2024-01-04 22:56:15.000 004 22463.69 152.79 41478.18 47553.07 2024-01-04 22:56:16.000 004 22463.73 152.83 41478.20 88888.00 2024-01-04 22:56:17.000 004 22463.76 152.86 41478.21 88888.00 2024-01-04 22:56:18.000 004 22463.74 152.87 41478.21 88888.00 2024-01-04 22:56:19.000 004 22463.72 152.88 41478.23 88888.00 2024-01-04 22:56:20.000 004 22463.73 152.91 41478.23 47553.05 2024-01-04 22:56:21.000 004 22463.69 152.95 41478.18 88888.00 2024-01-04 22:56:22.000 004 22463.62 152.97 41478.15 88888.00 2024-01-04 22:56:23.000 004 22463.60 152.97 41478.19 88888.00 2024-01-04 22:56:24.000 004 22463.62 152.97 41478.25 88888.00 2024-01-04 22:56:25.000 004 22463.61 152.97 41478.27 47552.99 2024-01-04 22:56:26.000 004 22463.53 152.96 41478.28 88888.00 2024-01-04 22:56:27.000 004 22463.49 152.94 41478.29 88888.00 2024-01-04 22:56:28.000 004 22463.53 152.96 41478.29 88888.00 2024-01-04 22:56:29.000 004 22463.57 153.03 41478.31 88888.00 2024-01-04 22:56:30.000 004 22463.57 153.04 41478.30 47553.00 2024-01-04 22:56:31.000 004 22463.55 152.99 41478.24 88888.00 2024-01-04 22:56:32.000 004 22463.55 152.99 41478.24 88888.00 2024-01-04 22:56:33.000 004 22463.56 152.98 41478.27 88888.00 2024-01-04 22:56:34.000 004 22463.55 152.91 41478.25 88888.00 2024-01-04 22:56:35.000 004 22463.48 152.81 41478.19 47552.97 2024-01-04 22:56:36.000 004 22463.43 152.74 41478.16 88888.00 2024-01-04 22:56:37.000 004 22463.46 152.73 41478.18 88888.00 2024-01-04 22:56:38.000 004 22463.49 152.77 41478.22 88888.00 2024-01-04 22:56:39.000 004 22463.48 152.82 41478.23 88888.00 2024-01-04 22:56:40.000 004 22463.44 152.84 41478.23 47552.96 2024-01-04 22:56:41.000 004 22463.44 152.84 41478.25 88888.00 2024-01-04 22:56:42.000 004 22463.44 152.82 41478.30 88888.00 2024-01-04 22:56:43.000 004 22463.45 152.78 41478.33 88888.00 2024-01-04 22:56:44.000 004 22463.47 152.75 41478.31 88888.00 2024-01-04 22:56:45.000 004 22463.47 152.79 41478.31 47553.01 2024-01-04 22:56:46.000 004 22463.46 152.85 41478.36 88888.00 2024-01-04 22:56:47.000 004 22463.45 152.87 41478.35 88888.00 2024-01-04 22:56:48.000 004 22463.47 152.87 41478.30 88888.00 2024-01-04 22:56:49.000 004 22463.49 152.87 41478.24 88888.00 2024-01-04 22:56:50.000 004 22463.50 152.84 41478.17 47553.03 2024-01-04 22:56:51.000 004 22463.52 152.81 41478.16 88888.00 2024-01-04 22:56:52.000 004 22463.60 152.83 41478.21 88888.00 2024-01-04 22:56:53.000 004 22463.67 152.89 41478.28 88888.00 2024-01-04 22:56:54.000 004 22463.68 152.97 41478.34 88888.00 2024-01-04 22:56:55.000 004 22463.65 153.01 41478.37 47553.01 2024-01-04 22:56:56.000 004 22463.61 152.99 41478.39 88888.00 2024-01-04 22:56:57.000 004 22463.62 152.99 41478.44 88888.00 2024-01-04 22:56:58.000 004 22463.65 153.06 41478.47 88888.00 2024-01-04 22:56:59.000 004 22463.68 153.10 41478.46 88888.00 2024-01-04 22:57:00.000 004 22463.70 153.06 41478.41 47552.99 2024-01-04 22:57:01.000 004 22463.69 152.99 41478.31 88888.00 2024-01-04 22:57:02.000 004 22463.70 152.99 41478.22 88888.00 2024-01-04 22:57:03.000 004 22463.70 153.01 41478.21 88888.00 2024-01-04 22:57:04.000 004 22463.69 153.01 41478.24 88888.00 2024-01-04 22:57:05.000 004 22463.66 153.00 41478.22 47552.98 2024-01-04 22:57:06.000 004 22463.62 153.00 41478.18 88888.00 2024-01-04 22:57:07.000 004 22463.61 152.97 41478.13 88888.00 2024-01-04 22:57:08.000 004 22463.64 152.95 41478.11 88888.00 2024-01-04 22:57:09.000 004 22463.65 152.96 41478.10 88888.00 2024-01-04 22:57:10.000 004 22463.63 153.00 41478.13 47553.03 2024-01-04 22:57:11.000 004 22463.62 153.00 41478.18 88888.00 2024-01-04 22:57:12.000 004 22463.66 152.96 41478.21 88888.00 2024-01-04 22:57:13.000 004 22463.73 152.96 41478.22 88888.00 2024-01-04 22:57:14.000 004 22463.76 152.96 41478.17 88888.00 2024-01-04 22:57:15.000 004 22463.70 152.89 41478.05 47553.08 2024-01-04 22:57:16.000 004 22463.71 152.83 41478.00 88888.00 2024-01-04 22:57:17.000 004 22463.78 152.87 41478.03 88888.00 2024-01-04 22:57:18.000 004 22463.77 152.92 41478.06 88888.00 2024-01-04 22:57:19.000 004 22463.71 152.93 41478.11 88888.00 2024-01-04 22:57:20.000 004 22463.68 152.90 41478.14 47553.10 2024-01-04 22:57:21.000 004 22463.70 152.87 41478.13 88888.00 2024-01-04 22:57:22.000 004 22463.75 152.87 41478.12 88888.00 2024-01-04 22:57:23.000 004 22463.79 152.85 41478.09 88888.00 2024-01-04 22:57:24.000 004 22463.80 152.84 41478.05 88888.00 2024-01-04 22:57:25.000 004 22463.82 152.88 41478.06 47553.13 2024-01-04 22:57:26.000 004 22463.88 152.90 41478.15 88888.00 2024-01-04 22:57:27.000 004 22463.92 152.87 41478.24 88888.00 2024-01-04 22:57:28.000 004 22463.90 152.84 41478.21 88888.00 2024-01-04 22:57:29.000 004 22463.85 152.81 41478.13 88888.00 2024-01-04 22:57:30.000 004 22463.87 152.79 41478.17 47553.13 2024-01-04 22:57:31.000 004 22463.93 152.79 41478.29 88888.00 2024-01-04 22:57:32.000 004 22463.95 152.78 41478.37 88888.00 2024-01-04 22:57:33.000 004 22463.96 152.75 41478.37 88888.00 2024-01-04 22:57:34.000 004 22463.98 152.76 41478.32 88888.00 2024-01-04 22:57:35.000 004 22463.98 152.78 41478.28 47553.18 2024-01-04 22:57:36.000 004 22463.94 152.78 41478.31 88888.00 2024-01-04 22:57:37.000 004 22463.96 152.74 41478.32 88888.00 2024-01-04 22:57:38.000 004 22464.00 152.73 41478.33 88888.00 2024-01-04 22:57:39.000 004 22464.00 152.77 41478.36 88888.00 2024-01-04 22:57:40.000 004 22463.95 152.79 41478.37 47553.21 2024-01-04 22:57:41.000 004 22463.91 152.80 41478.36 88888.00 2024-01-04 22:57:42.000 004 22463.92 152.82 41478.39 88888.00 2024-01-04 22:57:43.000 004 22463.94 152.83 41478.39 88888.00 2024-01-04 22:57:44.000 004 22463.98 152.82 41478.36 88888.00 2024-01-04 22:57:45.000 004 22464.02 152.79 41478.39 47553.21 2024-01-04 22:57:46.000 004 22464.04 152.74 41478.43 88888.00 2024-01-04 22:57:47.000 004 22464.04 152.69 41478.41 88888.00 2024-01-04 22:57:48.000 004 22464.03 152.71 41478.38 88888.00 2024-01-04 22:57:49.000 004 22464.00 152.75 41478.38 88888.00 2024-01-04 22:57:50.000 004 22463.98 152.76 41478.36 47553.22 2024-01-04 22:57:51.000 004 22463.98 152.72 41478.29 88888.00 2024-01-04 22:57:52.000 004 22464.00 152.71 41478.23 88888.00 2024-01-04 22:57:53.000 004 22464.02 152.73 41478.24 88888.00 2024-01-04 22:57:54.000 004 22464.05 152.73 41478.30 88888.00 2024-01-04 22:57:55.000 004 22464.07 152.74 41478.40 47553.20 2024-01-04 22:57:56.000 004 22464.07 152.79 41478.51 88888.00 2024-01-04 22:57:57.000 004 22464.03 152.81 41478.49 88888.00 2024-01-04 22:57:58.000 004 22464.00 152.78 41478.42 88888.00 2024-01-04 22:57:59.000 004 22464.01 152.81 41478.46 88888.00 2024-01-04 22:58:00.000 004 22464.03 152.85 41478.50 47553.22 2024-01-04 22:58:01.000 004 22464.01 152.81 41478.48 88888.00 2024-01-04 22:58:02.000 004 22463.99 152.77 41478.53 88888.00 2024-01-04 22:58:03.000 004 22463.99 152.81 41478.60 88888.00 2024-01-04 22:58:04.000 004 22464.00 152.90 41478.57 88888.00 2024-01-04 22:58:05.000 004 22464.01 152.93 41478.49 47553.25 2024-01-04 22:58:06.000 004 22464.04 152.92 41478.46 88888.00 2024-01-04 22:58:07.000 004 22464.10 152.87 41478.50 88888.00 2024-01-04 22:58:08.000 004 22464.10 152.83 41478.56 88888.00 2024-01-04 22:58:09.000 004 22464.04 152.82 41478.56 88888.00 2024-01-04 22:58:10.000 004 22464.01 152.80 41478.50 47553.21 2024-01-04 22:58:11.000 004 22464.03 152.79 41478.47 88888.00 2024-01-04 22:58:12.000 004 22464.06 152.82 41478.48 88888.00 2024-01-04 22:58:13.000 004 22464.07 152.88 41478.48 88888.00 2024-01-04 22:58:14.000 004 22464.09 152.93 41478.51 88888.00 2024-01-04 22:58:15.000 004 22464.12 152.96 41478.57 47553.20 2024-01-04 22:58:16.000 004 22464.14 152.98 41478.55 88888.00 2024-01-04 22:58:17.000 004 22464.14 153.01 41478.45 88888.00 2024-01-04 22:58:18.000 004 22464.14 153.06 41478.39 88888.00 2024-01-04 22:58:19.000 004 22464.15 153.10 41478.38 88888.00 2024-01-04 22:58:20.000 004 22464.16 153.09 41478.34 47553.24 2024-01-04 22:58:21.000 004 22464.19 153.02 41478.31 88888.00 2024-01-04 22:58:22.000 004 22464.21 152.99 41478.34 88888.00 2024-01-04 22:58:23.000 004 22464.20 153.03 41478.43 88888.00 2024-01-04 22:58:24.000 004 22464.22 153.09 41478.48 88888.00 2024-01-04 22:58:25.000 004 22464.26 153.12 41478.48 47553.28 2024-01-04 22:58:26.000 004 22464.28 153.10 41478.44 88888.00 2024-01-04 22:58:27.000 004 22464.26 153.05 41478.41 88888.00 2024-01-04 22:58:28.000 004 22464.24 153.03 41478.41 88888.00 2024-01-04 22:58:29.000 004 22464.20 153.04 41478.40 88888.00 2024-01-04 22:58:30.000 004 22464.18 153.05 41478.39 47553.29 2024-01-04 22:58:31.000 004 22464.19 153.03 41478.39 88888.00 2024-01-04 22:58:32.000 004 22464.19 153.05 41478.36 88888.00 2024-01-04 22:58:33.000 004 22464.22 153.12 41478.27 88888.00 2024-01-04 22:58:34.000 004 22464.26 153.18 41478.27 88888.00 2024-01-04 22:58:35.000 004 22464.30 153.16 41478.36 47553.33 2024-01-04 22:58:36.000 004 22464.35 153.11 41478.42 88888.00 2024-01-04 22:58:37.000 004 22464.41 153.10 41478.41 88888.00 2024-01-04 22:58:38.000 004 22464.41 153.11 41478.38 88888.00 2024-01-04 22:58:39.000 004 22464.41 153.11 41478.34 88888.00 2024-01-04 22:58:40.000 004 22464.42 153.14 41478.34 47553.37 2024-01-04 22:58:41.000 004 22464.41 153.18 41478.31 88888.00 2024-01-04 22:58:42.000 004 22464.40 153.19 41478.29 88888.00 2024-01-04 22:58:43.000 004 22464.42 153.19 41478.32 88888.00 2024-01-04 22:58:44.000 004 22464.46 153.21 41478.36 88888.00 2024-01-04 22:58:45.000 004 22464.52 153.26 41478.37 47553.38 2024-01-04 22:58:46.000 004 22464.54 153.29 41478.35 88888.00 2024-01-04 22:58:47.000 004 22464.53 153.27 41478.29 88888.00 2024-01-04 22:58:48.000 004 22464.53 153.25 41478.19 88888.00 2024-01-04 22:58:49.000 004 22464.53 153.25 41478.12 88888.00 2024-01-04 22:58:50.000 004 22464.53 153.22 41478.12 47553.47 2024-01-04 22:58:51.000 004 22464.52 153.20 41478.18 88888.00 2024-01-04 22:58:52.000 004 22464.55 153.22 41478.26 88888.00 2024-01-04 22:58:53.000 004 22464.62 153.27 41478.29 88888.00 2024-01-04 22:58:54.000 004 22464.68 153.27 41478.28 88888.00 2024-01-04 22:58:55.000 004 22464.67 153.21 41478.26 47553.46 2024-01-04 22:58:56.000 004 22464.66 153.18 41478.27 88888.00 2024-01-04 22:58:57.000 004 22464.70 153.19 41478.33 88888.00 2024-01-04 22:58:58.000 004 22464.76 153.21 41478.38 88888.00 2024-01-04 22:58:59.000 004 22464.78 153.22 41478.39 88888.00 2024-01-04 22:59:00.000 004 22464.75 153.23 41478.38 47553.54 2024-01-04 22:59:01.000 004 22464.71 153.24 41478.38 88888.00 2024-01-04 22:59:02.000 004 22464.71 153.24 41478.41 88888.00 2024-01-04 22:59:03.000 004 22464.72 153.23 41478.40 88888.00 2024-01-04 22:59:04.000 004 22464.72 153.23 41478.36 88888.00 2024-01-04 22:59:05.000 004 22464.70 153.25 41478.34 47553.57 2024-01-04 22:59:06.000 004 22464.70 153.25 41478.37 88888.00 2024-01-04 22:59:07.000 004 22464.75 153.21 41478.38 88888.00 2024-01-04 22:59:08.000 004 22464.81 153.17 41478.36 88888.00 2024-01-04 22:59:09.000 004 22464.84 153.16 41478.37 88888.00 2024-01-04 22:59:10.000 004 22464.85 153.21 41478.43 47553.60 2024-01-04 22:59:11.000 004 22464.88 153.21 41478.45 88888.00 2024-01-04 22:59:12.000 004 22464.88 153.15 41478.39 88888.00 2024-01-04 22:59:13.000 004 22464.85 153.13 41478.29 88888.00 2024-01-04 22:59:14.000 004 22464.84 153.19 41478.22 88888.00 2024-01-04 22:59:15.000 004 22464.86 153.26 41478.24 47553.65 2024-01-04 22:59:16.000 004 22464.90 153.28 41478.29 88888.00 2024-01-04 22:59:17.000 004 22464.94 153.23 41478.32 88888.00 2024-01-04 22:59:18.000 004 22464.99 153.18 41478.39 88888.00 2024-01-04 22:59:19.000 004 22465.05 153.16 41478.44 88888.00 2024-01-04 22:59:20.000 004 22465.09 153.16 41478.41 47553.73 2024-01-04 22:59:21.000 004 22465.08 153.14 41478.35 88888.00 2024-01-04 22:59:22.000 004 22465.04 153.11 41478.34 88888.00 2024-01-04 22:59:23.000 004 22465.02 153.12 41478.36 88888.00 2024-01-04 22:59:24.000 004 22465.10 153.16 41478.39 88888.00 2024-01-04 22:59:25.000 004 22465.20 153.18 41478.40 47553.77 2024-01-04 22:59:26.000 004 22465.26 153.16 41478.41 88888.00 2024-01-04 22:59:27.000 004 22465.28 153.14 41478.43 88888.00 2024-01-04 22:59:28.000 004 22465.28 153.12 41478.39 88888.00 2024-01-04 22:59:29.000 004 22465.32 153.11 41478.33 88888.00 2024-01-04 22:59:30.000 004 22465.40 153.08 41478.29 47553.86 2024-01-04 22:59:31.000 004 22465.44 153.03 41478.30 88888.00 2024-01-04 22:59:32.000 004 22465.44 153.02 41478.35 88888.00 2024-01-04 22:59:33.000 004 22465.45 153.04 41478.38 88888.00 2024-01-04 22:59:34.000 004 22465.54 153.07 41478.39 88888.00 2024-01-04 22:59:35.000 004 22465.64 153.09 41478.45 47553.97 2024-01-04 22:59:36.000 004 22465.68 153.06 41478.49 88888.00 2024-01-04 22:59:37.000 004 22465.69 152.98 41478.48 88888.00 2024-01-04 22:59:38.000 004 22465.74 152.95 41478.53 88888.00 2024-01-04 22:59:39.000 004 22465.82 152.98 41478.63 88888.00 2024-01-04 22:59:40.000 004 22465.86 152.96 41478.63 47554.06 2024-01-04 22:59:41.000 004 22465.85 152.89 41478.54 88888.00 2024-01-04 22:59:42.000 004 22465.87 152.87 41478.54 88888.00 2024-01-04 22:59:43.000 004 22465.91 152.91 41478.61 88888.00 2024-01-04 22:59:44.000 004 22465.95 152.90 41478.64 88888.00 2024-01-04 22:59:45.000 004 22466.01 152.83 41478.63 47554.13 2024-01-04 22:59:46.000 004 22466.08 152.80 41478.62 88888.00 2024-01-04 22:59:47.000 004 22466.12 152.83 41478.63 88888.00 2024-01-04 22:59:48.000 004 22466.12 152.86 41478.66 88888.00 2024-01-04 22:59:49.000 004 22466.10 152.83 41478.66 88888.00 2024-01-04 22:59:50.000 004 22466.07 152.76 41478.60 47554.18 2024-01-04 22:59:51.000 004 22466.11 152.74 41478.57 88888.00 2024-01-04 22:59:52.000 004 22466.16 152.78 41478.62 88888.00 2024-01-04 22:59:53.000 004 22466.19 152.83 41478.64 88888.00 2024-01-04 22:59:54.000 004 22466.23 152.83 41478.66 88888.00 2024-01-04 22:59:55.000 004 22466.27 152.81 41478.71 47554.28 2024-01-04 22:59:56.000 004 22466.32 152.76 41478.73 88888.00 2024-01-04 22:59:57.000 004 22466.35 152.71 41478.70 88888.00 2024-01-04 22:59:58.000 004 22466.37 152.69 41478.66 88888.00 2024-01-04 22:59:59.000 004 22466.39 152.67 41478.64 88888.00 2024-01-04 23:00:00.000 004 22466.40 152.65 41478.59 47554.35 2024-01-04 23:00:01.000 004 22466.40 152.62 41478.52 88888.00 2024-01-04 23:00:02.000 004 22466.43 152.58 41478.53 88888.00 2024-01-04 23:00:03.000 004 22466.49 152.56 41478.56 88888.00 2024-01-04 23:00:04.000 004 22466.49 152.56 41478.57 88888.00 2024-01-04 23:00:05.000 004 22466.48 152.57 41478.62 47554.42 2024-01-04 23:00:06.000 004 22466.52 152.59 41478.70 88888.00 2024-01-04 23:00:07.000 004 22466.60 152.59 41478.75 88888.00 2024-01-04 23:00:08.000 004 22466.62 152.56 41478.73 88888.00 2024-01-04 23:00:09.000 004 22466.56 152.52 41478.69 88888.00 2024-01-04 23:00:10.000 004 22466.54 152.47 41478.69 47554.45 2024-01-04 23:00:11.000 004 22466.64 152.46 41478.72 88888.00 2024-01-04 23:00:12.000 004 22466.73 152.49 41478.74 88888.00 2024-01-04 23:00:13.000 004 22466.73 152.50 41478.72 88888.00 2024-01-04 23:00:14.000 004 22466.71 152.47 41478.71 88888.00 2024-01-04 23:00:15.000 004 22466.72 152.40 41478.74 47554.50 2024-01-04 23:00:16.000 004 22466.78 152.32 41478.79 88888.00 2024-01-04 23:00:17.000 004 22466.83 152.28 41478.75 88888.00 2024-01-04 23:00:18.000 004 22466.81 152.30 41478.69 88888.00 2024-01-04 23:00:19.000 004 22466.81 152.35 41478.73 88888.00 2024-01-04 23:00:20.000 004 22466.85 152.35 41478.76 47554.55 2024-01-04 23:00:21.000 004 22466.85 152.31 41478.76 88888.00 2024-01-04 23:00:22.000 004 22466.84 152.27 41478.78 88888.00 2024-01-04 23:00:23.000 004 22466.83 152.26 41478.79 88888.00 2024-01-04 23:00:24.000 004 22466.81 152.26 41478.80 88888.00 2024-01-04 23:00:25.000 004 22466.78 152.26 41478.80 47554.61 2024-01-04 23:00:26.000 004 22466.79 152.25 41478.77 88888.00 2024-01-04 23:00:27.000 004 22466.83 152.23 41478.76 88888.00 2024-01-04 23:00:28.000 004 22466.84 152.19 41478.81 88888.00 2024-01-04 23:00:29.000 004 22466.81 152.16 41478.80 88888.00 2024-01-04 23:00:30.000 004 22466.76 152.19 41478.72 47554.62 2024-01-04 23:00:31.000 004 22466.76 152.23 41478.66 88888.00 2024-01-04 23:00:32.000 004 22466.78 152.22 41478.64 88888.00 2024-01-04 23:00:33.000 004 22466.81 152.18 41478.67 88888.00 2024-01-04 23:00:34.000 004 22466.84 152.15 41478.74 88888.00 2024-01-04 23:00:35.000 004 22466.90 152.15 41478.80 47554.64 2024-01-04 23:00:36.000 004 22466.93 152.17 41478.78 88888.00 2024-01-04 23:00:37.000 004 22466.93 152.14 41478.70 88888.00 2024-01-04 23:00:38.000 004 22466.93 152.08 41478.64 88888.00 2024-01-04 23:00:39.000 004 22466.95 152.03 41478.63 88888.00 2024-01-04 23:00:40.000 004 22466.98 152.01 41478.68 47554.70 2024-01-04 23:00:41.000 004 22467.02 152.02 41478.71 88888.00 2024-01-04 23:00:42.000 004 22467.06 152.01 41478.70 88888.00 2024-01-04 23:00:43.000 004 22467.07 151.99 41478.69 88888.00 2024-01-04 23:00:44.000 004 22467.07 152.02 41478.63 88888.00 2024-01-04 23:00:45.000 004 22467.03 152.05 41478.56 47554.71 2024-01-04 23:00:46.000 004 22466.99 152.04 41478.55 88888.00 2024-01-04 23:00:47.000 004 22466.97 152.05 41478.55 88888.00 2024-01-04 23:00:48.000 004 22466.99 152.07 41478.54 88888.00 2024-01-04 23:00:49.000 004 22467.02 152.09 41478.56 88888.00 2024-01-04 23:00:50.000 004 22467.03 152.07 41478.62 47554.75 2024-01-04 23:00:51.000 004 22467.03 152.08 41478.66 88888.00 2024-01-04 23:00:52.000 004 22467.08 152.11 41478.66 88888.00 2024-01-04 23:00:53.000 004 22467.14 152.08 41478.62 88888.00 2024-01-04 23:00:54.000 004 22467.16 152.03 41478.59 88888.00 2024-01-04 23:00:55.000 004 22467.15 152.01 41478.57 47554.77 2024-01-04 23:00:56.000 004 22467.15 152.01 41478.61 88888.00 2024-01-04 23:00:57.000 004 22467.15 152.02 41478.58 88888.00 2024-01-04 23:00:58.000 004 22467.14 152.02 41478.44 88888.00 2024-01-04 23:00:59.000 004 22467.15 151.98 41478.34 88888.00 2024-01-04 23:01:00.000 004 22467.19 151.94 41478.40 47554.82 2024-01-04 23:01:01.000 004 22467.22 151.92 41478.50 88888.00 2024-01-04 23:01:02.000 004 22467.25 151.92 41478.53 88888.00 2024-01-04 23:01:03.000 004 22467.29 151.93 41478.54 88888.00 2024-01-04 23:01:04.000 004 22467.33 151.94 41478.59 88888.00 2024-01-04 23:01:05.000 004 22467.36 151.94 41478.66 47554.88 2024-01-04 23:01:06.000 004 22467.41 151.94 41478.69 88888.00 2024-01-04 23:01:07.000 004 22467.46 151.97 41478.67 88888.00 2024-01-04 23:01:08.000 004 22467.48 151.99 41478.64 88888.00 2024-01-04 23:01:09.000 004 22467.49 151.95 41478.62 88888.00 2024-01-04 23:01:10.000 004 22467.53 151.90 41478.64 47554.97 2024-01-04 23:01:11.000 004 22467.59 151.86 41478.76 88888.00 2024-01-04 23:01:12.000 004 22467.65 151.83 41478.83 88888.00 2024-01-04 23:01:13.000 004 22467.69 151.80 41478.73 88888.00 2024-01-04 23:01:14.000 004 22467.71 151.83 41478.62 88888.00 2024-01-04 23:01:15.000 004 22467.74 151.88 41478.60 47555.08 2024-01-04 23:01:16.000 004 22467.76 151.83 41478.65 88888.00 2024-01-04 23:01:17.000 004 22467.79 151.75 41478.71 88888.00 2024-01-04 23:01:18.000 004 22467.85 151.73 41478.74 88888.00 2024-01-04 23:01:19.000 004 22467.92 151.73 41478.80 88888.00 2024-01-04 23:01:20.000 004 22468.00 151.73 41478.89 47555.14 2024-01-04 23:01:21.000 004 22468.06 151.72 41478.94 88888.00 2024-01-04 23:01:22.000 004 22468.09 151.68 41478.93 88888.00 2024-01-04 23:01:23.000 004 22468.09 151.68 41478.87 88888.00 2024-01-04 23:01:24.000 004 22468.08 151.70 41478.76 88888.00 2024-01-04 23:01:25.000 004 22468.11 151.69 41478.68 47555.25 2024-01-04 23:01:26.000 004 22468.18 151.59 41478.69 88888.00 2024-01-04 23:01:27.000 004 22468.26 151.49 41478.73 88888.00 2024-01-04 23:01:28.000 004 22468.29 151.43 41478.71 88888.00 2024-01-04 23:01:29.000 004 22468.29 151.37 41478.71 88888.00 2024-01-04 23:01:30.000 004 22468.31 151.31 41478.80 47555.35 2024-01-04 23:01:31.000 004 22468.35 151.23 41478.87 88888.00 2024-01-04 23:01:32.000 004 22468.41 151.17 41478.83 88888.00 2024-01-04 23:01:33.000 004 22468.45 151.11 41478.72 88888.00 2024-01-04 23:01:34.000 004 22468.49 151.06 41478.66 88888.00 2024-01-04 23:01:35.000 004 22468.52 151.03 41478.66 47555.45 2024-01-04 23:01:36.000 004 22468.53 151.00 41478.71 88888.00 2024-01-04 23:01:37.000 004 22468.60 150.97 41478.79 88888.00 2024-01-04 23:01:38.000 004 22468.67 150.94 41478.84 88888.00 2024-01-04 23:01:39.000 004 22468.69 150.88 41478.76 88888.00 2024-01-04 23:01:40.000 004 22468.71 150.80 41478.68 47555.56 2024-01-04 23:01:41.000 004 22468.72 150.71 41478.74 88888.00 2024-01-04 23:01:42.000 004 22468.73 150.65 41478.88 88888.00 2024-01-04 23:01:43.000 004 22468.72 150.61 41478.93 88888.00 2024-01-04 23:01:44.000 004 22468.73 150.56 41478.89 88888.00 2024-01-04 23:01:45.000 004 22468.76 150.50 41478.84 47555.67 2024-01-04 23:01:46.000 004 22468.79 150.38 41478.78 88888.00 2024-01-04 23:01:47.000 004 22468.79 150.23 41478.76 88888.00 2024-01-04 23:01:48.000 004 22468.81 150.15 41478.85 88888.00 2024-01-04 23:01:49.000 004 22468.88 150.13 41478.98 88888.00 2024-01-04 23:01:50.000 004 22468.94 150.11 41479.07 47555.71 2024-01-04 23:01:51.000 004 22468.97 150.05 41479.09 88888.00 2024-01-04 23:01:52.000 004 22468.97 149.97 41479.02 88888.00 2024-01-04 23:01:53.000 004 22468.95 149.91 41478.95 88888.00 2024-01-04 23:01:54.000 004 22468.90 149.84 41478.89 88888.00 2024-01-04 23:01:55.000 004 22468.85 149.76 41478.88 47555.78 2024-01-04 23:01:56.000 004 22468.87 149.70 41478.90 88888.00 2024-01-04 23:01:57.000 004 22468.87 149.65 41478.92 88888.00 2024-01-04 23:01:58.000 004 22468.83 149.58 41478.94 88888.00 2024-01-04 23:01:59.000 004 22468.80 149.51 41478.95 88888.00 2024-01-04 23:02:00.000 004 22468.84 149.47 41478.94 47555.75 2024-01-04 23:02:01.000 004 22468.88 149.46 41478.96 88888.00 2024-01-04 23:02:02.000 004 22468.88 149.46 41479.00 88888.00 2024-01-04 23:02:03.000 004 22468.90 149.47 41479.00 88888.00 2024-01-04 23:02:04.000 004 22468.94 149.45 41478.97 88888.00 2024-01-04 23:02:05.000 004 22468.97 149.40 41478.91 47555.76 2024-01-04 23:02:06.000 004 22468.97 149.31 41478.89 88888.00 2024-01-04 23:02:07.000 004 22468.97 149.23 41478.95 88888.00 2024-01-04 23:02:08.000 004 22468.94 149.18 41479.01 88888.00 2024-01-04 23:02:09.000 004 22468.94 149.15 41479.01 88888.00 2024-01-04 23:02:10.000 004 22469.00 149.15 41478.98 47555.76 2024-01-04 23:02:11.000 004 22469.07 149.19 41478.99 88888.00 2024-01-04 23:02:12.000 004 22469.09 149.23 41479.00 88888.00 2024-01-04 23:02:13.000 004 22469.05 149.22 41478.98 88888.00 2024-01-04 23:02:14.000 004 22469.03 149.15 41478.97 88888.00 2024-01-04 23:02:15.000 004 22469.05 149.09 41478.96 47555.75 2024-01-04 23:02:16.000 004 22469.03 149.06 41478.92 88888.00 2024-01-04 23:02:17.000 004 22468.95 149.05 41478.87 88888.00 2024-01-04 23:02:18.000 004 22468.91 149.06 41478.93 88888.00 2024-01-04 23:02:19.000 004 22468.93 149.09 41479.02 88888.00 2024-01-04 23:02:20.000 004 22468.95 149.11 41479.03 47555.69 2024-01-04 23:02:21.000 004 22468.90 149.10 41478.97 88888.00 2024-01-04 23:02:22.000 004 22468.82 149.07 41478.89 88888.00 2024-01-04 23:02:23.000 004 22468.77 149.05 41478.88 88888.00 2024-01-04 23:02:24.000 004 22468.76 149.07 41478.90 88888.00 2024-01-04 23:02:25.000 004 22468.74 149.09 41478.95 47555.62 2024-01-04 23:02:26.000 004 22468.68 149.06 41478.99 88888.00 2024-01-04 23:02:27.000 004 22468.66 149.07 41479.00 88888.00 2024-01-04 23:02:28.000 004 22468.69 149.15 41478.98 88888.00 2024-01-04 23:02:29.000 004 22468.72 149.20 41478.96 88888.00 2024-01-04 23:02:30.000 004 22468.70 149.17 41478.94 47555.60 2024-01-04 23:02:31.000 004 22468.72 149.11 41478.94 88888.00 2024-01-04 23:02:32.000 004 22468.77 149.11 41478.94 88888.00 2024-01-04 23:02:33.000 004 22468.79 149.16 41478.90 88888.00 2024-01-04 23:02:34.000 004 22468.76 149.22 41478.88 88888.00 2024-01-04 23:02:35.000 004 22468.72 149.25 41478.89 47555.60 2024-01-04 23:02:36.000 004 22468.74 149.26 41478.91 88888.00 2024-01-04 23:02:37.000 004 22468.81 149.31 41478.91 88888.00 2024-01-04 23:02:38.000 004 22468.83 149.37 41478.88 88888.00 2024-01-04 23:02:39.000 004 22468.81 149.37 41478.83 88888.00 2024-01-04 23:02:40.000 004 22468.82 149.39 41478.81 47555.57 2024-01-04 23:02:41.000 004 22468.85 149.46 41478.83 88888.00 2024-01-04 23:02:42.000 004 22468.87 149.53 41478.86 88888.00 2024-01-04 23:02:43.000 004 22468.86 149.56 41478.87 88888.00 2024-01-04 23:02:44.000 004 22468.84 149.56 41478.86 88888.00 2024-01-04 23:02:45.000 004 22468.84 149.55 41478.81 47555.57 2024-01-04 23:02:46.000 004 22468.86 149.54 41478.73 88888.00 2024-01-04 23:02:47.000 004 22468.87 149.55 41478.72 88888.00 2024-01-04 23:02:48.000 004 22468.90 149.62 41478.77 88888.00 2024-01-04 23:02:49.000 004 22468.99 149.71 41478.79 88888.00 2024-01-04 23:02:50.000 004 22469.04 149.75 41478.82 47555.63 2024-01-04 23:02:51.000 004 22469.01 149.75 41478.85 88888.00 2024-01-04 23:02:52.000 004 22468.98 149.76 41478.85 88888.00 2024-01-04 23:02:53.000 004 22468.99 149.78 41478.83 88888.00 2024-01-04 23:02:54.000 004 22468.98 149.78 41478.79 88888.00 2024-01-04 23:02:55.000 004 22468.96 149.78 41478.75 47555.66 2024-01-04 23:02:56.000 004 22468.99 149.78 41478.74 88888.00 2024-01-04 23:02:57.000 004 22469.02 149.79 41478.73 88888.00 2024-01-04 23:02:58.000 004 22468.99 149.83 41478.67 88888.00 2024-01-04 23:02:59.000 004 22468.94 149.84 41478.56 88888.00 2024-01-04 23:03:00.000 004 22468.93 149.82 41478.52 47555.60 2024-01-04 23:03:01.000 004 22468.97 149.82 41478.54 88888.00 2024-01-04 23:03:02.000 004 22468.97 149.87 41478.50 88888.00 2024-01-04 23:03:03.000 004 22468.90 149.97 41478.39 88888.00 2024-01-04 23:03:04.000 004 22468.87 150.01 41478.32 88888.00 2024-01-04 23:03:05.000 004 22468.88 149.98 41478.35 47555.63 2024-01-04 23:03:06.000 004 22468.87 149.93 41478.41 88888.00 2024-01-04 23:03:07.000 004 22468.89 149.89 41478.49 88888.00 2024-01-04 23:03:08.000 004 22468.91 149.88 41478.54 88888.00 2024-01-04 23:03:09.000 004 22468.92 149.88 41478.54 88888.00 2024-01-04 23:03:10.000 004 22468.95 149.86 41478.55 47555.67 2024-01-04 23:03:11.000 004 22469.02 149.84 41478.58 88888.00 2024-01-04 23:03:12.000 004 22469.07 149.81 41478.61 88888.00 2024-01-04 23:03:13.000 004 22469.11 149.79 41478.66 88888.00 2024-01-04 23:03:14.000 004 22469.14 149.77 41478.73 88888.00 2024-01-04 23:03:15.000 004 22469.15 149.75 41478.78 47555.80 2024-01-04 23:03:16.000 004 22469.17 149.74 41478.79 88888.00 2024-01-04 23:03:17.000 004 22469.20 149.69 41478.75 88888.00 2024-01-04 23:03:18.000 004 22469.22 149.66 41478.68 88888.00 2024-01-04 23:03:19.000 004 22469.24 149.65 41478.61 88888.00 2024-01-04 23:03:20.000 004 22469.25 149.59 41478.57 47555.83 2024-01-04 23:03:21.000 004 22469.26 149.50 41478.58 88888.00 2024-01-04 23:03:22.000 004 22469.31 149.43 41478.59 88888.00 2024-01-04 23:03:23.000 004 22469.36 149.36 41478.56 88888.00 2024-01-04 23:03:24.000 004 22469.36 149.30 41478.52 88888.00 2024-01-04 23:03:25.000 004 22469.40 149.27 41478.52 47555.91 2024-01-04 23:03:26.000 004 22469.48 149.24 41478.57 88888.00 2024-01-04 23:03:27.000 004 22469.53 149.16 41478.62 88888.00 2024-01-04 23:03:28.000 004 22469.53 149.08 41478.64 88888.00 2024-01-04 23:03:29.000 004 22469.56 149.01 41478.64 88888.00 2024-01-04 23:03:30.000 004 22469.62 148.98 41478.66 47556.00 2024-01-04 23:03:31.000 004 22469.68 148.97 41478.62 88888.00 2024-01-04 23:03:32.000 004 22469.67 148.93 41478.49 88888.00 2024-01-04 23:03:33.000 004 22469.60 148.88 41478.43 88888.00 2024-01-04 23:03:34.000 004 22469.56 148.90 41478.55 88888.00 2024-01-04 23:03:35.000 004 22469.62 148.95 41478.77 47556.03 2024-01-04 23:03:36.000 004 22469.69 148.94 41478.87 88888.00 2024-01-04 23:03:37.000 004 22469.68 148.87 41478.82 88888.00 2024-01-04 23:03:38.000 004 22469.71 148.80 41478.79 88888.00 2024-01-04 23:03:39.000 004 22469.76 148.72 41478.81 88888.00 2024-01-04 23:03:40.000 004 22469.76 148.64 41478.84 47556.10 2024-01-04 23:03:41.000 004 22469.74 148.63 41478.87 88888.00 2024-01-04 23:03:42.000 004 22469.75 148.66 41478.87 88888.00 2024-01-04 23:03:43.000 004 22469.82 148.65 41478.79 88888.00 2024-01-04 23:03:44.000 004 22469.85 148.61 41478.69 88888.00 2024-01-04 23:03:45.000 004 22469.82 148.58 41478.67 47556.11 2024-01-04 23:03:46.000 004 22469.79 148.57 41478.71 88888.00 2024-01-04 23:03:47.000 004 22469.82 148.56 41478.72 88888.00 2024-01-04 23:03:48.000 004 22469.85 148.53 41478.73 88888.00 2024-01-04 23:03:49.000 004 22469.84 148.51 41478.72 88888.00 2024-01-04 23:03:50.000 004 22469.79 148.47 41478.66 47556.07 2024-01-04 23:03:51.000 004 22469.75 148.41 41478.62 88888.00 2024-01-04 23:03:52.000 004 22469.77 148.43 41478.66 88888.00 2024-01-04 23:03:53.000 004 22469.81 148.51 41478.70 88888.00 2024-01-04 23:03:54.000 004 22469.82 148.51 41478.70 88888.00 2024-01-04 23:03:55.000 004 22469.83 148.44 41478.71 47556.02 2024-01-04 23:03:56.000 004 22469.82 148.39 41478.73 88888.00 2024-01-04 23:03:57.000 004 22469.74 148.40 41478.72 88888.00 2024-01-04 23:03:58.000 004 22469.65 148.46 41478.74 88888.00 2024-01-04 23:03:59.000 004 22469.64 148.46 41478.74 88888.00 2024-01-04 23:04:00.000 004 22469.66 148.41 41478.67 47555.99 2024-01-04 23:04:01.000 004 22469.64 148.38 41478.59 88888.00 2024-01-04 23:04:02.000 004 22469.61 148.37 41478.59 88888.00 2024-01-04 23:04:03.000 004 22469.59 148.40 41478.68 88888.00 2024-01-04 23:04:04.000 004 22469.57 148.45 41478.77 88888.00 2024-01-04 23:04:05.000 004 22469.52 148.50 41478.80 47555.88 2024-01-04 23:04:06.000 004 22469.44 148.56 41478.78 88888.00 2024-01-04 23:04:07.000 004 22469.39 148.63 41478.74 88888.00 2024-01-04 23:04:08.000 004 22469.35 148.71 41478.73 88888.00 2024-01-04 23:04:09.000 004 22469.32 148.76 41478.79 88888.00 2024-01-04 23:04:10.000 004 22469.31 148.79 41478.86 47555.79 2024-01-04 23:04:11.000 004 22469.31 148.81 41478.84 88888.00 2024-01-04 23:04:12.000 004 22469.29 148.81 41478.73 88888.00 2024-01-04 23:04:13.000 004 22469.24 148.82 41478.62 88888.00 2024-01-04 23:04:14.000 004 22469.19 148.85 41478.61 88888.00 2024-01-04 23:04:15.000 004 22469.17 148.88 41478.65 47555.71 2024-01-04 23:04:16.000 004 22469.19 148.89 41478.73 88888.00 2024-01-04 23:04:17.000 004 22469.23 148.93 41478.82 88888.00 2024-01-04 23:04:18.000 004 22469.25 149.00 41478.83 88888.00 2024-01-04 23:04:19.000 004 22469.23 149.08 41478.79 88888.00 2024-01-04 23:04:20.000 004 22469.22 149.14 41478.78 47555.70 2024-01-04 23:04:21.000 004 22469.19 149.15 41478.79 88888.00 2024-01-04 23:04:22.000 004 22469.17 149.14 41478.74 88888.00 2024-01-04 23:04:23.000 004 22469.13 149.15 41478.68 88888.00 2024-01-04 23:04:24.000 004 22469.11 149.18 41478.69 88888.00 2024-01-04 23:04:25.000 004 22469.14 149.24 41478.78 47555.65 2024-01-04 23:04:26.000 004 22469.19 149.28 41478.73 88888.00 2024-01-04 23:04:27.000 004 22469.21 149.33 41478.60 88888.00 2024-01-04 23:04:28.000 004 22469.22 149.43 41478.61 88888.00 2024-01-04 23:04:29.000 004 22469.19 149.49 41478.70 88888.00 2024-01-04 23:04:30.000 004 22469.16 149.47 41478.73 47555.64 2024-01-04 23:04:31.000 004 22469.16 149.44 41478.69 88888.00 2024-01-04 23:04:32.000 004 22469.20 149.44 41478.66 88888.00 2024-01-04 23:04:33.000 004 22469.23 149.45 41478.65 88888.00 2024-01-04 23:04:34.000 004 22469.24 149.46 41478.66 88888.00 2024-01-04 23:04:35.000 004 22469.22 149.48 41478.64 47555.64 2024-01-04 23:04:36.000 004 22469.19 149.53 41478.54 88888.00 2024-01-04 23:04:37.000 004 22469.18 149.59 41478.45 88888.00 2024-01-04 23:04:38.000 004 22469.20 149.64 41478.47 88888.00 2024-01-04 23:04:39.000 004 22469.25 149.69 41478.59 88888.00 2024-01-04 23:04:40.000 004 22469.28 149.70 41478.68 47555.67 2024-01-04 23:04:41.000 004 22469.29 149.69 41478.71 88888.00 2024-01-04 23:04:42.000 004 22469.31 149.69 41478.69 88888.00 2024-01-04 23:04:43.000 004 22469.31 149.71 41478.66 88888.00 2024-01-04 23:04:44.000 004 22469.28 149.75 41478.66 88888.00 2024-01-04 23:04:45.000 004 22469.28 149.81 41478.65 47555.71 2024-01-04 23:04:46.000 004 22469.29 149.80 41478.57 88888.00 2024-01-04 23:04:47.000 004 22469.29 149.75 41478.50 88888.00 2024-01-04 23:04:48.000 004 22469.30 149.75 41478.45 88888.00 2024-01-04 23:04:49.000 004 22469.34 149.82 41478.45 88888.00 2024-01-04 23:04:50.000 004 22469.42 149.90 41478.48 47555.71 2024-01-04 23:04:51.000 004 22469.48 149.92 41478.48 88888.00 2024-01-04 23:04:52.000 004 22469.46 149.84 41478.45 88888.00 2024-01-04 23:04:53.000 004 22469.42 149.78 41478.44 88888.00 2024-01-04 23:04:54.000 004 22469.41 149.79 41478.45 88888.00 2024-01-04 23:04:55.000 004 22469.39 149.76 41478.43 47555.75 2024-01-04 23:04:56.000 004 22469.35 149.69 41478.41 88888.00 2024-01-04 23:04:57.000 004 22469.34 149.65 41478.40 88888.00 2024-01-04 23:04:58.000 004 22469.35 149.74 41478.42 88888.00 2024-01-04 23:04:59.000 004 22469.40 149.85 41478.48 88888.00 2024-01-04 23:05:00.000 004 22469.47 149.86 41478.57 47555.75 2024-01-04 23:05:01.000 004 22469.47 149.80 41478.61 88888.00 2024-01-04 23:05:02.000 004 22469.41 149.75 41478.56 88888.00 2024-01-04 23:05:03.000 004 22469.34 149.74 41478.52 88888.00 2024-01-04 23:05:04.000 004 22469.33 149.78 41478.56 88888.00 2024-01-04 23:05:05.000 004 22469.35 149.83 41478.57 47555.74 2024-01-04 23:05:06.000 004 22469.35 149.84 41478.58 88888.00 2024-01-04 23:05:07.000 004 22469.36 149.87 41478.62 88888.00 2024-01-04 23:05:08.000 004 22469.34 149.91 41478.59 88888.00 2024-01-04 23:05:09.000 004 22469.31 149.90 41478.55 88888.00 2024-01-04 23:05:10.000 004 22469.26 149.85 41478.54 47555.69 2024-01-04 23:05:11.000 004 22469.22 149.77 41478.51 88888.00 2024-01-04 23:05:12.000 004 22469.21 149.72 41478.51 88888.00 2024-01-04 23:05:13.000 004 22469.21 149.72 41478.57 88888.00 2024-01-04 23:05:14.000 004 22469.18 149.75 41478.61 88888.00 2024-01-04 23:05:15.000 004 22469.15 149.79 41478.60 47555.63 2024-01-04 23:05:16.000 004 22469.13 149.84 41478.60 88888.00 2024-01-04 23:05:17.000 004 22469.10 149.89 41478.60 88888.00 2024-01-04 23:05:18.000 004 22469.07 149.89 41478.56 88888.00 2024-01-04 23:05:19.000 004 22469.06 149.87 41478.49 88888.00 2024-01-04 23:05:20.000 004 22469.09 149.84 41478.43 47555.58 2024-01-04 23:05:21.000 004 22469.09 149.81 41478.43 88888.00 2024-01-04 23:05:22.000 004 22469.08 149.81 41478.52 88888.00 2024-01-04 23:05:23.000 004 22469.04 149.85 41478.62 88888.00 2024-01-04 23:05:24.000 004 22468.99 149.88 41478.65 88888.00 2024-01-04 23:05:25.000 004 22468.94 149.87 41478.62 47555.54 2024-01-04 23:05:26.000 004 22468.90 149.84 41478.61 88888.00 2024-01-04 23:05:27.000 004 22468.87 149.81 41478.63 88888.00 2024-01-04 23:05:28.000 004 22468.85 149.84 41478.67 88888.00 2024-01-04 23:05:29.000 004 22468.84 149.90 41478.69 88888.00 2024-01-04 23:05:30.000 004 22468.85 149.89 41478.65 47555.47 2024-01-04 23:05:31.000 004 22468.87 149.84 41478.61 88888.00 2024-01-04 23:05:32.000 004 22468.86 149.83 41478.57 88888.00 2024-01-04 23:05:33.000 004 22468.81 149.86 41478.48 88888.00 2024-01-04 23:05:34.000 004 22468.75 149.89 41478.43 88888.00 2024-01-04 23:05:35.000 004 22468.74 149.91 41478.47 47555.44 2024-01-04 23:05:36.000 004 22468.77 149.90 41478.52 88888.00 2024-01-04 23:05:37.000 004 22468.78 149.90 41478.59 88888.00 2024-01-04 23:05:38.000 004 22468.77 149.92 41478.66 88888.00 2024-01-04 23:05:39.000 004 22468.78 149.95 41478.65 88888.00 2024-01-04 23:05:40.000 004 22468.81 149.98 41478.63 47555.42 2024-01-04 23:05:41.000 004 22468.81 150.01 41478.59 88888.00 2024-01-04 23:05:42.000 004 22468.81 150.06 41478.51 88888.00 2024-01-04 23:05:43.000 004 22468.82 150.10 41478.46 88888.00 2024-01-04 23:05:44.000 004 22468.81 150.08 41478.45 88888.00 2024-01-04 23:05:45.000 004 22468.78 150.05 41478.46 47555.41 2024-01-04 23:05:46.000 004 22468.78 150.06 41478.46 88888.00 2024-01-04 23:05:47.000 004 22468.79 150.09 41478.47 88888.00 2024-01-04 23:05:48.000 004 22468.77 150.12 41478.48 88888.00 2024-01-04 23:05:49.000 004 22468.72 150.16 41478.49 88888.00 2024-01-04 23:05:50.000 004 22468.69 150.20 41478.55 47555.36 2024-01-04 23:05:51.000 004 22468.66 150.23 41478.60 88888.00 2024-01-04 23:05:52.000 004 22468.66 150.24 41478.53 88888.00 2024-01-04 23:05:53.000 004 22468.67 150.24 41478.39 88888.00 2024-01-04 23:05:54.000 004 22468.66 150.20 41478.30 88888.00 2024-01-04 23:05:55.000 004 22468.66 150.14 41478.28 47555.35 2024-01-04 23:05:56.000 004 22468.69 150.15 41478.34 88888.00 2024-01-04 23:05:57.000 004 22468.72 150.21 41478.43 88888.00 2024-01-04 23:05:58.000 004 22468.72 150.27 41478.46 88888.00 2024-01-04 23:05:59.000 004 22468.75 150.32 41478.48 88888.00 2024-01-04 23:06:00.000 004 22468.75 150.35 41478.51 47555.38 2024-01-04 23:06:01.000 004 22468.73 150.33 41478.46 88888.00 2024-01-04 23:06:02.000 004 22468.73 150.35 41478.43 88888.00 2024-01-04 23:06:03.000 004 22468.73 150.41 41478.43 88888.00 2024-01-04 23:06:04.000 004 22468.74 150.44 41478.41 88888.00 2024-01-04 23:06:05.000 004 22468.81 150.48 41478.41 47555.38 2024-01-04 23:06:06.000 004 22468.90 150.55 41478.46 88888.00 2024-01-04 23:06:07.000 004 22468.96 150.63 41478.50 88888.00 2024-01-04 23:06:08.000 004 22468.95 150.66 41478.50 88888.00 2024-01-04 23:06:09.000 004 22468.91 150.66 41478.46 88888.00 2024-01-04 23:06:10.000 004 22468.90 150.62 41478.42 47555.37 2024-01-04 23:06:11.000 004 22468.88 150.56 41478.38 88888.00 2024-01-04 23:06:12.000 004 22468.87 150.54 41478.38 88888.00 2024-01-04 23:06:13.000 004 22468.89 150.58 41478.38 88888.00 2024-01-04 23:06:14.000 004 22468.92 150.62 41478.39 88888.00 2024-01-04 23:06:15.000 004 22468.92 150.63 41478.40 47555.37 2024-01-04 23:06:16.000 004 22468.90 150.64 41478.41 88888.00 2024-01-04 23:06:17.000 004 22468.92 150.64 41478.44 88888.00 2024-01-04 23:06:18.000 004 22468.99 150.63 41478.46 88888.00 2024-01-04 23:06:19.000 004 22469.03 150.62 41478.38 88888.00 2024-01-04 23:06:20.000 004 22469.01 150.63 41478.22 47555.40 2024-01-04 23:06:21.000 004 22468.96 150.71 41478.15 88888.00 2024-01-04 23:06:22.000 004 22468.94 150.82 41478.18 88888.00 2024-01-04 23:06:23.000 004 22468.93 150.86 41478.19 88888.00 2024-01-04 23:06:24.000 004 22468.94 150.84 41478.18 88888.00 2024-01-04 23:06:25.000 004 22468.99 150.88 41478.21 47555.41 2024-01-04 23:06:26.000 004 22469.04 150.92 41478.27 88888.00 2024-01-04 23:06:27.000 004 22469.03 150.92 41478.29 88888.00 2024-01-04 23:06:28.000 004 22468.97 150.94 41478.34 88888.00 2024-01-04 23:06:29.000 004 22468.95 150.97 41478.37 88888.00 2024-01-04 23:06:30.000 004 22469.00 151.01 41478.32 47555.43 2024-01-04 23:06:31.000 004 22469.05 151.06 41478.28 88888.00 2024-01-04 23:06:32.000 004 22469.02 151.12 41478.33 88888.00 2024-01-04 23:06:33.000 004 22468.97 151.15 41478.38 88888.00 2024-01-04 23:06:34.000 004 22468.98 151.15 41478.34 88888.00 2024-01-04 23:06:35.000 004 22469.04 151.16 41478.29 47555.44 2024-01-04 23:06:36.000 004 22469.06 151.18 41478.33 88888.00 2024-01-04 23:06:37.000 004 22469.01 151.18 41478.38 88888.00 2024-01-04 23:06:38.000 004 22468.97 151.19 41478.38 88888.00 2024-01-04 23:06:39.000 004 22468.99 151.28 41478.38 88888.00 2024-01-04 23:06:40.000 004 22469.03 151.37 41478.38 47555.40 2024-01-04 23:06:41.000 004 22469.02 151.38 41478.36 88888.00 2024-01-04 23:06:42.000 004 22468.98 151.31 41478.32 88888.00 2024-01-04 23:06:43.000 004 22468.96 151.28 41478.34 88888.00 2024-01-04 23:06:44.000 004 22468.97 151.32 41478.41 88888.00 2024-01-04 23:06:45.000 004 22468.98 151.34 41478.44 47555.42 2024-01-04 23:06:46.000 004 22469.00 151.32 41478.41 88888.00 2024-01-04 23:06:47.000 004 22468.99 151.32 41478.39 88888.00 2024-01-04 23:06:48.000 004 22468.98 151.36 41478.39 88888.00 2024-01-04 23:06:49.000 004 22469.02 151.44 41478.41 88888.00 2024-01-04 23:06:50.000 004 22469.04 151.53 41478.41 47555.39 2024-01-04 23:06:51.000 004 22469.01 151.56 41478.43 88888.00 2024-01-04 23:06:52.000 004 22468.99 151.54 41478.46 88888.00 2024-01-04 23:06:53.000 004 22469.02 151.53 41478.44 88888.00 2024-01-04 23:06:54.000 004 22469.03 151.51 41478.34 88888.00 2024-01-04 23:06:55.000 004 22469.01 151.51 41478.29 47555.41 2024-01-04 23:06:56.000 004 22468.97 151.56 41478.31 88888.00 2024-01-04 23:06:57.000 004 22468.96 151.61 41478.37 88888.00 2024-01-04 23:06:58.000 004 22468.97 151.63 41478.43 88888.00 2024-01-04 23:06:59.000 004 22468.97 151.65 41478.37 88888.00 2024-01-04 23:07:00.000 004 22468.91 151.69 41478.28 47555.43 2024-01-04 23:07:01.000 004 22468.86 151.74 41478.29 88888.00 2024-01-04 23:07:02.000 004 22468.90 151.75 41478.34 88888.00 2024-01-04 23:07:03.000 004 22468.96 151.77 41478.35 88888.00 2024-01-04 23:07:04.000 004 22468.97 151.83 41478.34 88888.00 2024-01-04 23:07:05.000 004 22468.96 151.85 41478.35 47555.38 2024-01-04 23:07:06.000 004 22469.00 151.83 41478.36 88888.00 2024-01-04 23:07:07.000 004 22469.08 151.79 41478.33 88888.00 2024-01-04 23:07:08.000 004 22469.13 151.76 41478.30 88888.00 2024-01-04 23:07:09.000 004 22469.12 151.76 41478.27 88888.00 2024-01-04 23:07:10.000 004 22469.08 151.76 41478.26 47555.42 2024-01-04 23:07:11.000 004 22469.07 151.75 41478.26 88888.00 2024-01-04 23:07:12.000 004 22469.08 151.76 41478.30 88888.00 2024-01-04 23:07:13.000 004 22469.08 151.81 41478.37 88888.00 2024-01-04 23:07:14.000 004 22469.03 151.83 41478.43 88888.00 2024-01-04 23:07:15.000 004 22468.98 151.81 41478.42 47555.39 2024-01-04 23:07:16.000 004 22468.99 151.84 41478.37 88888.00 2024-01-04 23:07:17.000 004 22469.03 151.93 41478.33 88888.00 2024-01-04 23:07:18.000 004 22469.08 151.97 41478.30 88888.00 2024-01-04 23:07:19.000 004 22469.09 151.94 41478.29 88888.00 2024-01-04 23:07:20.000 004 22469.05 151.94 41478.27 47555.43 2024-01-04 23:07:21.000 004 22469.00 151.95 41478.23 88888.00 2024-01-04 23:07:22.000 004 22469.00 151.96 41478.25 88888.00 2024-01-04 23:07:23.000 004 22469.04 151.98 41478.34 88888.00 2024-01-04 23:07:24.000 004 22469.07 152.02 41478.41 88888.00 2024-01-04 23:07:25.000 004 22469.06 152.01 41478.43 47555.44 2024-01-04 23:07:26.000 004 22469.03 151.99 41478.38 88888.00 2024-01-04 23:07:27.000 004 22469.00 151.99 41478.33 88888.00 2024-01-04 23:07:28.000 004 22469.03 152.01 41478.34 88888.00 2024-01-04 23:07:29.000 004 22469.08 152.04 41478.42 88888.00 2024-01-04 23:07:30.000 004 22469.09 152.06 41478.52 47555.41 2024-01-04 23:07:31.000 004 22469.09 152.09 41478.55 88888.00 2024-01-04 23:07:32.000 004 22469.10 152.14 41478.56 88888.00 2024-01-04 23:07:33.000 004 22469.09 152.16 41478.56 88888.00 2024-01-04 23:07:34.000 004 22469.06 152.12 41478.56 88888.00 2024-01-04 23:07:35.000 004 22469.03 152.08 41478.52 47555.42 2024-01-04 23:07:36.000 004 22469.06 152.08 41478.48 88888.00 2024-01-04 23:07:37.000 004 22469.10 152.13 41478.47 88888.00 2024-01-04 23:07:38.000 004 22469.12 152.18 41478.50 88888.00 2024-01-04 23:07:39.000 004 22469.08 152.19 41478.50 88888.00 2024-01-04 23:07:40.000 004 22469.05 152.20 41478.47 47555.39 2024-01-04 23:07:41.000 004 22469.04 152.17 41478.44 88888.00 2024-01-04 23:07:42.000 004 22469.04 152.14 41478.41 88888.00 2024-01-04 23:07:43.000 004 22469.04 152.13 41478.43 88888.00 2024-01-04 23:07:44.000 004 22469.10 152.19 41478.46 88888.00 2024-01-04 23:07:45.000 004 22469.14 152.26 41478.42 47555.39 2024-01-04 23:07:46.000 004 22469.14 152.31 41478.40 88888.00 2024-01-04 23:07:47.000 004 22469.12 152.36 41478.44 88888.00 2024-01-04 23:07:48.000 004 22469.09 152.44 41478.47 88888.00 2024-01-04 23:07:49.000 004 22469.07 152.45 41478.44 88888.00 2024-01-04 23:07:50.000 004 22469.06 152.42 41478.44 47555.40 2024-01-04 23:07:51.000 004 22469.07 152.42 41478.52 88888.00 2024-01-04 23:07:52.000 004 22469.12 152.44 41478.63 88888.00 2024-01-04 23:07:53.000 004 22469.14 152.47 41478.64 88888.00 2024-01-04 23:07:54.000 004 22469.12 152.49 41478.57 88888.00 2024-01-04 23:07:55.000 004 22469.13 152.49 41478.52 47555.41 2024-01-04 23:07:56.000 004 22469.16 152.51 41478.50 88888.00 2024-01-04 23:07:57.000 004 22469.12 152.52 41478.49 88888.00 2024-01-04 23:07:58.000 004 22469.08 152.50 41478.49 88888.00 2024-01-04 23:07:59.000 004 22469.10 152.47 41478.48 88888.00 2024-01-04 23:08:00.000 004 22469.15 152.46 41478.48 47555.43 2024-01-04 23:08:01.000 004 22469.18 152.48 41478.52 88888.00 2024-01-04 23:08:02.000 004 22469.22 152.52 41478.56 88888.00 2024-01-04 23:08:03.000 004 22469.23 152.54 41478.54 88888.00 2024-01-04 23:08:04.000 004 22469.19 152.57 41478.54 88888.00 2024-01-04 23:08:05.000 004 22469.18 152.64 41478.55 47555.44 2024-01-04 23:08:06.000 004 22469.19 152.66 41478.51 88888.00 2024-01-04 23:08:07.000 004 22469.22 152.61 41478.45 88888.00 2024-01-04 23:08:08.000 004 22469.24 152.60 41478.45 88888.00 2024-01-04 23:08:09.000 004 22469.25 152.65 41478.52 88888.00 2024-01-04 23:08:10.000 004 22469.30 152.72 41478.60 47555.46 2024-01-04 23:08:11.000 004 22469.37 152.76 41478.62 88888.00 2024-01-04 23:08:12.000 004 22469.43 152.78 41478.63 88888.00 2024-01-04 23:08:13.000 004 22469.46 152.81 41478.66 88888.00 2024-01-04 23:08:14.000 004 22469.49 152.85 41478.67 88888.00 2024-01-04 23:08:15.000 004 22469.51 152.87 41478.63 47555.48 2024-01-04 23:08:16.000 004 22469.53 152.89 41478.62 88888.00 2024-01-04 23:08:17.000 004 22469.54 152.86 41478.62 88888.00 2024-01-04 23:08:18.000 004 22469.56 152.83 41478.59 88888.00 2024-01-04 23:08:19.000 004 22469.58 152.84 41478.56 88888.00 2024-01-04 23:08:20.000 004 22469.58 152.84 41478.57 47555.55 2024-01-04 23:08:21.000 004 22469.53 152.83 41478.54 88888.00 2024-01-04 23:08:22.000 004 22469.47 152.86 41478.39 88888.00 2024-01-04 23:08:23.000 004 22469.47 152.90 41478.27 88888.00 2024-01-04 23:08:24.000 004 22469.50 152.93 41478.25 88888.00 2024-01-04 23:08:25.000 004 22469.49 152.92 41478.31 47555.58 2024-01-04 23:08:26.000 004 22469.52 152.91 41478.38 88888.00 2024-01-04 23:08:27.000 004 22469.62 152.94 41478.46 88888.00 2024-01-04 23:08:28.000 004 22469.68 152.99 41478.53 88888.00 2024-01-04 23:08:29.000 004 22469.67 153.03 41478.54 88888.00 2024-01-04 23:08:30.000 004 22469.64 153.00 41478.52 47555.64 2024-01-04 23:08:31.000 004 22469.64 152.95 41478.53 88888.00 2024-01-04 23:08:32.000 004 22469.69 152.91 41478.55 88888.00 2024-01-04 23:08:33.000 004 22469.76 152.91 41478.57 88888.00 2024-01-04 23:08:34.000 004 22469.78 152.93 41478.57 88888.00 2024-01-04 23:08:35.000 004 22469.77 152.97 41478.54 47555.65 2024-01-04 23:08:36.000 004 22469.74 152.99 41478.51 88888.00 2024-01-04 23:08:37.000 004 22469.70 152.98 41478.48 88888.00 2024-01-04 23:08:38.000 004 22469.65 152.94 41478.43 88888.00 2024-01-04 23:08:39.000 004 22469.66 152.91 41478.38 88888.00 2024-01-04 23:08:40.000 004 22469.70 152.90 41478.36 47555.64 2024-01-04 23:08:41.000 004 22469.72 152.91 41478.34 88888.00 2024-01-04 23:08:42.000 004 22469.72 152.95 41478.34 88888.00 2024-01-04 23:08:43.000 004 22469.72 152.98 41478.38 88888.00 2024-01-04 23:08:44.000 004 22469.72 152.98 41478.40 88888.00 2024-01-04 23:08:45.000 004 22469.72 152.99 41478.41 47555.64 2024-01-04 23:08:46.000 004 22469.69 153.00 41478.41 88888.00 2024-01-04 23:08:47.000 004 22469.66 152.99 41478.43 88888.00 2024-01-04 23:08:48.000 004 22469.65 152.96 41478.44 88888.00 2024-01-04 23:08:49.000 004 22469.66 152.93 41478.42 88888.00 2024-01-04 23:08:50.000 004 22469.68 152.92 41478.39 47555.66 2024-01-04 23:08:51.000 004 22469.68 152.94 41478.39 88888.00 2024-01-04 23:08:52.000 004 22469.66 152.97 41478.36 88888.00 2024-01-04 23:08:53.000 004 22469.66 152.97 41478.33 88888.00 2024-01-04 23:08:54.000 004 22469.71 152.97 41478.35 88888.00 2024-01-04 23:08:55.000 004 22469.72 152.98 41478.41 47555.64 2024-01-04 23:08:56.000 004 22469.69 152.98 41478.44 88888.00 2024-01-04 23:08:57.000 004 22469.65 153.00 41478.44 88888.00 2024-01-04 23:08:58.000 004 22469.64 153.06 41478.43 88888.00 2024-01-04 23:08:59.000 004 22469.63 153.08 41478.43 88888.00 2024-01-04 23:09:00.000 004 22469.62 153.05 41478.47 47555.61 2024-01-04 23:09:01.000 004 22469.61 153.03 41478.49 88888.00 2024-01-04 23:09:02.000 004 22469.65 153.05 41478.47 88888.00 2024-01-04 23:09:03.000 004 22469.68 153.10 41478.46 88888.00 2024-01-04 23:09:04.000 004 22469.67 153.13 41478.45 88888.00 2024-01-04 23:09:05.000 004 22469.66 153.10 41478.41 47555.65 2024-01-04 23:09:06.000 004 22469.67 153.05 41478.35 88888.00 2024-01-04 23:09:07.000 004 22469.70 153.07 41478.34 88888.00 2024-01-04 23:09:08.000 004 22469.74 153.13 41478.34 88888.00 2024-01-04 23:09:09.000 004 22469.74 153.14 41478.29 88888.00 2024-01-04 23:09:10.000 004 22469.71 153.09 41478.22 47555.65 2024-01-04 23:09:11.000 004 22469.70 153.02 41478.20 88888.00 2024-01-04 23:09:12.000 004 22469.70 153.00 41478.22 88888.00 2024-01-04 23:09:13.000 004 22469.72 153.05 41478.27 88888.00 2024-01-04 23:09:14.000 004 22469.71 153.10 41478.34 88888.00 2024-01-04 23:09:15.000 004 22469.68 153.12 41478.43 47555.67 2024-01-04 23:09:16.000 004 22469.66 153.14 41478.51 88888.00 2024-01-04 23:09:17.000 004 22469.68 153.17 41478.53 88888.00 2024-01-04 23:09:18.000 004 22469.68 153.16 41478.45 88888.00 2024-01-04 23:09:19.000 004 22469.69 153.16 41478.38 88888.00 2024-01-04 23:09:20.000 004 22469.68 153.16 41478.40 47555.64 2024-01-04 23:09:21.000 004 22469.65 153.15 41478.40 88888.00 2024-01-04 23:09:22.000 004 22469.62 153.15 41478.39 88888.00 2024-01-04 23:09:23.000 004 22469.66 153.19 41478.45 88888.00 2024-01-04 23:09:24.000 004 22469.70 153.22 41478.51 88888.00 2024-01-04 23:09:25.000 004 22469.72 153.20 41478.55 47555.65 2024-01-04 23:09:26.000 004 22469.74 153.18 41478.54 88888.00 2024-01-04 23:09:27.000 004 22469.79 153.21 41478.50 88888.00 2024-01-04 23:09:28.000 004 22469.78 153.28 41478.48 88888.00 2024-01-04 23:09:29.000 004 22469.72 153.29 41478.46 88888.00 2024-01-04 23:09:30.000 004 22469.68 153.24 41478.44 47555.68 2024-01-04 23:09:31.000 004 22469.71 153.25 41478.46 88888.00 2024-01-04 23:09:32.000 004 22469.73 153.33 41478.50 88888.00 2024-01-04 23:09:33.000 004 22469.70 153.39 41478.47 88888.00 2024-01-04 23:09:34.000 004 22469.68 153.40 41478.41 88888.00 2024-01-04 23:09:35.000 004 22469.72 153.42 41478.38 47555.69 2024-01-04 23:09:36.000 004 22469.80 153.45 41478.41 88888.00 2024-01-04 23:09:37.000 004 22469.85 153.48 41478.44 88888.00 2024-01-04 23:09:38.000 004 22469.88 153.49 41478.43 88888.00 2024-01-04 23:09:39.000 004 22469.88 153.53 41478.46 88888.00 2024-01-04 23:09:40.000 004 22469.89 153.55 41478.52 47555.70 2024-01-04 23:09:41.000 004 22469.95 153.51 41478.51 88888.00 2024-01-04 23:09:42.000 004 22470.00 153.50 41478.45 88888.00 2024-01-04 23:09:43.000 004 22470.03 153.56 41478.39 88888.00 2024-01-04 23:09:44.000 004 22470.06 153.59 41478.34 88888.00 2024-01-04 23:09:45.000 004 22470.07 153.54 41478.32 47555.73 2024-01-04 23:09:46.000 004 22470.06 153.48 41478.34 88888.00 2024-01-04 23:09:47.000 004 22470.04 153.51 41478.41 88888.00 2024-01-04 23:09:48.000 004 22470.04 153.57 41478.46 88888.00 2024-01-04 23:09:49.000 004 22470.05 153.58 41478.44 88888.00 2024-01-04 23:09:50.000 004 22470.08 153.57 41478.40 47555.78 2024-01-04 23:09:51.000 004 22470.12 153.60 41478.39 88888.00 2024-01-04 23:09:52.000 004 22470.18 153.67 41478.43 88888.00 2024-01-04 23:09:53.000 004 22470.21 153.71 41478.46 88888.00 2024-01-04 23:09:54.000 004 22470.22 153.68 41478.51 88888.00 2024-01-04 23:09:55.000 004 22470.23 153.63 41478.58 47555.83 2024-01-04 23:09:56.000 004 22470.25 153.65 41478.57 88888.00 2024-01-04 23:09:57.000 004 22470.28 153.68 41478.51 88888.00 2024-01-04 23:09:58.000 004 22470.35 153.68 41478.48 88888.00 2024-01-04 23:09:59.000 004 22470.39 153.69 41478.47 88888.00 2024-01-04 23:10:00.000 004 22470.38 153.72 41478.44 47555.89 2024-01-04 23:10:01.000 004 22470.38 153.72 41478.43 88888.00 2024-01-04 23:10:02.000 004 22470.40 153.70 41478.45 88888.00 2024-01-04 23:10:03.000 004 22470.43 153.70 41478.46 88888.00 2024-01-04 23:10:04.000 004 22470.45 153.72 41478.45 88888.00 2024-01-04 23:10:05.000 004 22470.47 153.74 41478.43 47555.99 2024-01-04 23:10:06.000 004 22470.50 153.75 41478.39 88888.00 2024-01-04 23:10:07.000 004 22470.56 153.78 41478.34 88888.00 2024-01-04 23:10:08.000 004 22470.57 153.79 41478.31 88888.00 2024-01-04 23:10:09.000 004 22470.53 153.78 41478.33 88888.00 2024-01-04 23:10:10.000 004 22470.49 153.75 41478.36 47556.02 2024-01-04 23:10:11.000 004 22470.47 153.73 41478.37 88888.00 2024-01-04 23:10:12.000 004 22470.51 153.74 41478.40 88888.00 2024-01-04 23:10:13.000 004 22470.60 153.77 41478.43 88888.00 2024-01-04 23:10:14.000 004 22470.68 153.78 41478.40 88888.00 2024-01-04 23:10:15.000 004 22470.72 153.77 41478.40 47556.06 2024-01-04 23:10:16.000 004 22470.73 153.75 41478.44 88888.00 2024-01-04 23:10:17.000 004 22470.75 153.74 41478.46 88888.00 2024-01-04 23:10:18.000 004 22470.73 153.72 41478.42 88888.00 2024-01-04 23:10:19.000 004 22470.69 153.69 41478.32 88888.00 2024-01-04 23:10:20.000 004 22470.74 153.67 41478.21 47556.15 2024-01-04 23:10:21.000 004 22470.86 153.65 41478.24 88888.00 2024-01-04 23:10:22.000 004 22470.94 153.64 41478.36 88888.00 2024-01-04 23:10:23.000 004 22470.94 153.68 41478.44 88888.00 2024-01-04 23:10:24.000 004 22470.93 153.72 41478.43 88888.00 2024-01-04 23:10:25.000 004 22470.97 153.72 41478.36 47556.26 2024-01-04 23:10:26.000 004 22471.05 153.68 41478.31 88888.00 2024-01-04 23:10:27.000 004 22471.13 153.63 41478.33 88888.00 2024-01-04 23:10:28.000 004 22471.17 153.58 41478.41 88888.00 2024-01-04 23:10:29.000 004 22471.18 153.54 41478.49 88888.00 2024-01-04 23:10:30.000 004 22471.22 153.54 41478.50 47556.33 2024-01-04 23:10:31.000 004 22471.26 153.57 41478.51 88888.00 2024-01-04 23:10:32.000 004 22471.28 153.60 41478.52 88888.00 2024-01-04 23:10:33.000 004 22471.28 153.59 41478.48 88888.00 2024-01-04 23:10:34.000 004 22471.33 153.57 41478.46 88888.00 2024-01-04 23:10:35.000 004 22471.35 153.56 41478.48 47556.47 2024-01-04 23:10:36.000 004 22471.34 153.52 41478.48 88888.00 2024-01-04 23:10:37.000 004 22471.37 153.47 41478.44 88888.00 2024-01-04 23:10:38.000 004 22471.44 153.45 41478.47 88888.00 2024-01-04 23:10:39.000 004 22471.47 153.47 41478.51 88888.00 2024-01-04 23:10:40.000 004 22471.49 153.48 41478.54 47556.56 2024-01-04 23:10:41.000 004 22471.56 153.47 41478.52 88888.00 2024-01-04 23:10:42.000 004 22471.63 153.46 41478.46 88888.00 2024-01-04 23:10:43.000 004 22471.68 153.46 41478.44 88888.00 2024-01-04 23:10:44.000 004 22471.74 153.47 41478.52 88888.00 2024-01-04 23:10:45.000 004 22471.81 153.46 41478.62 47556.70 2024-01-04 23:10:46.000 004 22471.85 153.41 41478.63 88888.00 2024-01-04 23:10:47.000 004 22471.90 153.37 41478.59 88888.00 2024-01-04 23:10:48.000 004 22471.99 153.36 41478.58 88888.00 2024-01-04 23:10:49.000 004 22472.07 153.35 41478.57 88888.00 2024-01-04 23:10:50.000 004 22472.13 153.34 41478.55 47556.91 2024-01-04 23:10:51.000 004 22472.20 153.33 41478.57 88888.00 2024-01-04 23:10:52.000 004 22472.23 153.28 41478.57 88888.00 2024-01-04 23:10:53.000 004 22472.27 153.22 41478.55 88888.00 2024-01-04 23:10:54.000 004 22472.37 153.18 41478.52 88888.00 2024-01-04 23:10:55.000 004 22472.45 153.11 41478.53 47557.03 2024-01-04 23:10:56.000 004 22472.46 153.03 41478.56 88888.00 2024-01-04 23:10:57.000 004 22472.47 153.01 41478.59 88888.00 2024-01-04 23:10:58.000 004 22472.52 153.01 41478.59 88888.00 2024-01-04 23:10:59.000 004 22472.56 152.98 41478.58 88888.00 2024-01-04 23:11:00.000 004 22472.59 152.92 41478.61 47557.16 2024-01-04 23:11:01.000 004 22472.60 152.86 41478.63 88888.00 2024-01-04 23:11:02.000 004 22472.60 152.81 41478.59 88888.00 2024-01-04 23:11:03.000 004 22472.60 152.77 41478.54 88888.00 2024-01-04 23:11:04.000 004 22472.64 152.72 41478.56 88888.00 2024-01-04 23:11:05.000 004 22472.70 152.67 41478.59 47557.27 2024-01-04 23:11:06.000 004 22472.75 152.59 41478.56 88888.00 2024-01-04 23:11:07.000 004 22472.78 152.50 41478.52 88888.00 2024-01-04 23:11:08.000 004 22472.78 152.46 41478.49 88888.00 2024-01-04 23:11:09.000 004 22472.78 152.43 41478.46 88888.00 2024-01-04 23:11:10.000 004 22472.84 152.39 41478.44 47557.38 2024-01-04 23:11:11.000 004 22472.89 152.31 41478.46 88888.00 2024-01-04 23:11:12.000 004 22472.88 152.25 41478.49 88888.00 2024-01-04 23:11:13.000 004 22472.87 152.21 41478.49 88888.00 2024-01-04 23:11:14.000 004 22472.93 152.17 41478.44 88888.00 2024-01-04 23:11:15.000 004 22472.98 152.12 41478.41 47557.41 2024-01-04 23:11:16.000 004 22472.99 152.05 41478.45 88888.00 2024-01-04 23:11:17.000 004 22472.99 151.96 41478.52 88888.00 2024-01-04 23:11:18.000 004 22473.01 151.88 41478.59 88888.00 2024-01-04 23:11:19.000 004 22473.00 151.82 41478.61 88888.00 2024-01-04 23:11:20.000 004 22472.97 151.76 41478.57 47557.44 2024-01-04 23:11:21.000 004 22472.97 151.70 41478.54 88888.00 2024-01-04 23:11:22.000 004 22472.98 151.69 41478.55 88888.00 2024-01-04 23:11:23.000 004 22472.98 151.71 41478.56 88888.00 2024-01-04 23:11:24.000 004 22472.92 151.71 41478.54 88888.00 2024-01-04 23:11:25.000 004 22472.84 151.66 41478.54 47557.39 2024-01-04 23:11:26.000 004 22472.81 151.59 41478.55 88888.00 2024-01-04 23:11:27.000 004 22472.75 151.56 41478.54 88888.00 2024-01-04 23:11:28.000 004 22472.68 151.57 41478.54 88888.00 2024-01-04 23:11:29.000 004 22472.64 151.58 41478.56 88888.00 2024-01-04 23:11:30.000 004 22472.64 151.54 41478.62 47557.28 2024-01-04 23:11:31.000 004 22472.70 151.50 41478.73 88888.00 2024-01-04 23:11:32.000 004 22472.76 151.52 41478.84 88888.00 2024-01-04 23:11:33.000 004 22472.71 151.58 41478.83 88888.00 2024-01-04 23:11:34.000 004 22472.59 151.61 41478.74 88888.00 2024-01-04 23:11:35.000 004 22472.55 151.59 41478.67 47557.29 2024-01-04 23:11:36.000 004 22472.59 151.57 41478.64 88888.00 2024-01-04 23:11:37.000 004 22472.63 151.58 41478.66 88888.00 2024-01-04 23:11:38.000 004 22472.64 151.62 41478.70 88888.00 2024-01-04 23:11:39.000 004 22472.62 151.67 41478.72 88888.00 2024-01-04 23:11:40.000 004 22472.62 151.70 41478.69 47557.25 2024-01-04 23:11:41.000 004 22472.65 151.70 41478.64 88888.00 2024-01-04 23:11:42.000 004 22472.69 151.66 41478.63 88888.00 2024-01-04 23:11:43.000 004 22472.71 151.63 41478.68 88888.00 2024-01-04 23:11:44.000 004 22472.69 151.66 41478.72 88888.00 2024-01-04 23:11:45.000 004 22472.68 151.69 41478.70 47557.29 2024-01-04 23:11:46.000 004 22472.72 151.70 41478.70 88888.00 2024-01-04 23:11:47.000 004 22472.76 151.69 41478.75 88888.00 2024-01-04 23:11:48.000 004 22472.78 151.69 41478.77 88888.00 2024-01-04 23:11:49.000 004 22472.78 151.70 41478.71 88888.00 2024-01-04 23:11:50.000 004 22472.74 151.71 41478.65 47557.23 2024-01-04 23:11:51.000 004 22472.71 151.69 41478.65 88888.00 2024-01-04 23:11:52.000 004 22472.74 151.69 41478.69 88888.00 2024-01-04 23:11:53.000 004 22472.77 151.71 41478.68 88888.00 2024-01-04 23:11:54.000 004 22472.78 151.75 41478.62 88888.00 2024-01-04 23:11:55.000 004 22472.81 151.77 41478.63 47557.26 2024-01-04 23:11:56.000 004 22472.84 151.76 41478.69 88888.00 2024-01-04 23:11:57.000 004 22472.87 151.76 41478.72 88888.00 2024-01-04 23:11:58.000 004 22472.88 151.83 41478.70 88888.00 2024-01-04 23:11:59.000 004 22472.87 151.93 41478.66 88888.00 2024-01-04 23:12:00.000 004 22472.90 152.00 41478.67 47557.27 2024-01-04 23:12:01.000 004 22472.97 152.05 41478.73 88888.00 2024-01-04 23:12:02.000 004 22472.99 152.06 41478.76 88888.00 2024-01-04 23:12:03.000 004 22472.94 152.01 41478.66 88888.00 2024-01-04 23:12:04.000 004 22472.90 151.96 41478.53 88888.00 2024-01-04 23:12:05.000 004 22472.93 151.96 41478.57 47557.31 2024-01-04 23:12:06.000 004 22472.97 152.00 41478.69 88888.00 2024-01-04 23:12:07.000 004 22473.00 152.04 41478.67 88888.00 2024-01-04 23:12:08.000 004 22473.06 152.10 41478.54 88888.00 2024-01-04 23:12:09.000 004 22473.10 152.15 41478.46 88888.00 2024-01-04 23:12:10.000 004 22473.10 152.15 41478.46 47557.41 2024-01-04 23:12:11.000 004 22473.13 152.09 41478.49 88888.00 2024-01-04 23:12:12.000 004 22473.18 152.06 41478.46 88888.00 2024-01-04 23:12:13.000 004 22473.22 152.05 41478.41 88888.00 2024-01-04 23:12:14.000 004 22473.24 152.05 41478.43 88888.00 2024-01-04 23:12:15.000 004 22473.24 152.05 41478.52 47557.38 2024-01-04 23:12:16.000 004 22473.18 152.04 41478.61 88888.00 2024-01-04 23:12:17.000 004 22473.10 152.04 41478.64 88888.00 2024-01-04 23:12:18.000 004 22473.03 152.07 41478.64 88888.00 2024-01-04 23:12:19.000 004 22473.00 152.09 41478.68 88888.00 2024-01-04 23:12:20.000 004 22473.02 152.12 41478.70 47557.31 2024-01-04 23:12:21.000 004 22473.04 152.13 41478.62 88888.00 2024-01-04 23:12:22.000 004 22473.06 152.15 41478.55 88888.00 2024-01-04 23:12:23.000 004 22473.06 152.16 41478.52 88888.00 2024-01-04 23:12:24.000 004 22473.02 152.14 41478.53 88888.00 2024-01-04 23:12:25.000 004 22473.01 152.12 41478.63 47557.35 2024-01-04 23:12:26.000 004 22473.09 152.11 41478.72 88888.00 2024-01-04 23:12:27.000 004 22473.18 152.09 41478.68 88888.00 2024-01-04 23:12:28.000 004 22473.19 152.09 41478.59 88888.00 2024-01-04 23:12:29.000 004 22473.15 152.13 41478.55 88888.00 2024-01-04 23:12:30.000 004 22473.15 152.17 41478.61 47557.47 2024-01-04 23:12:31.000 004 22473.17 152.15 41478.66 88888.00 2024-01-04 23:12:32.000 004 22473.19 152.08 41478.61 88888.00 2024-01-04 23:12:33.000 004 22473.19 152.04 41478.48 88888.00 2024-01-04 23:12:34.000 004 22473.21 152.04 41478.44 88888.00 2024-01-04 23:12:35.000 004 22473.23 152.00 41478.49 47557.51 2024-01-04 23:12:36.000 004 22473.25 151.93 41478.50 88888.00 2024-01-04 23:12:37.000 004 22473.26 151.90 41478.45 88888.00 2024-01-04 23:12:38.000 004 22473.32 151.96 41478.43 88888.00 2024-01-04 23:12:39.000 004 22473.38 152.06 41478.50 88888.00 2024-01-04 23:12:40.000 004 22473.36 152.10 41478.53 47557.52 2024-01-04 23:12:41.000 004 22473.34 152.07 41478.50 88888.00 2024-01-04 23:12:42.000 004 22473.38 152.04 41478.50 88888.00 2024-01-04 23:12:43.000 004 22473.43 152.02 41478.49 88888.00 2024-01-04 23:12:44.000 004 22473.42 152.05 41478.46 88888.00 2024-01-04 23:12:45.000 004 22473.40 152.13 41478.43 47557.54 2024-01-04 23:12:46.000 004 22473.42 152.15 41478.38 88888.00 2024-01-04 23:12:47.000 004 22473.44 152.17 41478.40 88888.00 2024-01-04 23:12:48.000 004 22473.45 152.22 41478.44 88888.00 2024-01-04 23:12:49.000 004 22473.42 152.23 41478.41 88888.00 2024-01-04 23:12:50.000 004 22473.44 152.21 41478.43 47557.51 2024-01-04 23:12:51.000 004 22473.53 152.21 41478.53 88888.00 2024-01-04 23:12:52.000 004 22473.58 152.20 41478.59 88888.00 2024-01-04 23:12:53.000 004 22473.56 152.22 41478.57 88888.00 2024-01-04 23:12:54.000 004 22473.53 152.26 41478.50 88888.00 2024-01-04 23:12:55.000 004 22473.58 152.29 41478.43 47557.60 2024-01-04 23:12:56.000 004 22473.63 152.31 41478.46 88888.00 2024-01-04 23:12:57.000 004 22473.59 152.31 41478.52 88888.00 2024-01-04 23:12:58.000 004 22473.58 152.29 41478.56 88888.00 2024-01-04 23:12:59.000 004 22473.64 152.27 41478.61 88888.00 2024-01-04 23:13:00.000 004 22473.70 152.28 41478.63 47557.65 2024-01-04 23:13:01.000 004 22473.72 152.29 41478.60 88888.00 2024-01-04 23:13:02.000 004 22473.73 152.28 41478.54 88888.00 2024-01-04 23:13:03.000 004 22473.76 152.28 41478.51 88888.00 2024-01-04 23:13:04.000 004 22473.81 152.32 41478.50 88888.00 2024-01-04 23:13:05.000 004 22473.81 152.36 41478.47 47557.72 2024-01-04 23:13:06.000 004 22473.80 152.34 41478.45 88888.00 2024-01-04 23:13:07.000 004 22473.87 152.33 41478.51 88888.00 2024-01-04 23:13:08.000 004 22473.97 152.34 41478.57 88888.00 2024-01-04 23:13:09.000 004 22473.99 152.33 41478.57 88888.00 2024-01-04 23:13:10.000 004 22474.02 152.28 41478.52 47557.83 2024-01-04 23:13:11.000 004 22474.09 152.22 41478.48 88888.00 2024-01-04 23:13:12.000 004 22474.16 152.20 41478.47 88888.00 2024-01-04 23:13:13.000 004 22474.23 152.23 41478.50 88888.00 2024-01-04 23:13:14.000 004 22474.31 152.26 41478.56 88888.00 2024-01-04 23:13:15.000 004 22474.36 152.22 41478.57 47557.99 2024-01-04 23:13:16.000 004 22474.41 152.11 41478.50 88888.00 2024-01-04 23:13:17.000 004 22474.48 152.04 41478.41 88888.00 2024-01-04 23:13:18.000 004 22474.56 152.06 41478.40 88888.00 2024-01-04 23:13:19.000 004 22474.62 152.09 41478.44 88888.00 2024-01-04 23:13:20.000 004 22474.65 152.06 41478.49 47558.15 2024-01-04 23:13:21.000 004 22474.67 152.01 41478.54 88888.00 2024-01-04 23:13:22.000 004 22474.70 151.96 41478.58 88888.00 2024-01-04 23:13:23.000 004 22474.79 151.92 41478.60 88888.00 2024-01-04 23:13:24.000 004 22474.91 151.89 41478.61 88888.00 2024-01-04 23:13:25.000 004 22474.98 151.84 41478.59 47558.28 2024-01-04 23:13:26.000 004 22474.98 151.80 41478.57 88888.00 2024-01-04 23:13:27.000 004 22475.03 151.82 41478.56 88888.00 2024-01-04 23:13:28.000 004 22475.12 151.86 41478.56 88888.00 2024-01-04 23:13:29.000 004 22475.19 151.87 41478.50 88888.00 2024-01-04 23:13:30.000 004 22475.19 151.83 41478.45 47558.40 2024-01-04 23:13:31.000 004 22475.19 151.76 41478.48 88888.00 2024-01-04 23:13:32.000 004 22475.20 151.70 41478.56 88888.00 2024-01-04 23:13:33.000 004 22475.23 151.64 41478.61 88888.00 2024-01-04 23:13:34.000 004 22475.29 151.58 41478.63 88888.00 2024-01-04 23:13:35.000 004 22475.31 151.54 41478.64 47558.41 2024-01-04 23:13:36.000 004 22475.28 151.52 41478.62 88888.00 2024-01-04 23:13:37.000 004 22475.28 151.57 41478.62 88888.00 2024-01-04 23:13:38.000 004 22475.32 151.63 41478.66 88888.00 2024-01-04 23:13:39.000 004 22475.34 151.62 41478.70 88888.00 2024-01-04 23:13:40.000 004 22475.32 151.58 41478.69 47558.43 2024-01-04 23:13:41.000 004 22475.30 151.55 41478.63 88888.00 2024-01-04 23:13:42.000 004 22475.31 151.51 41478.64 88888.00 2024-01-04 23:13:43.000 004 22475.34 151.47 41478.74 88888.00 2024-01-04 23:13:44.000 004 22475.37 151.46 41478.80 88888.00 2024-01-04 23:13:45.000 004 22475.42 151.47 41478.79 47558.48 2024-01-04 23:13:46.000 004 22475.48 151.47 41478.80 88888.00 2024-01-04 23:13:47.000 004 22475.46 151.43 41478.80 88888.00 2024-01-04 23:13:48.000 004 22475.41 151.39 41478.73 88888.00 2024-01-04 23:13:49.000 004 22475.40 151.35 41478.69 88888.00 2024-01-04 23:13:50.000 004 22475.41 151.28 41478.71 47558.48 2024-01-04 23:13:51.000 004 22475.41 151.22 41478.72 88888.00 2024-01-04 23:13:52.000 004 22475.39 151.19 41478.65 88888.00 2024-01-04 23:13:53.000 004 22475.40 151.20 41478.60 88888.00 2024-01-04 23:13:54.000 004 22475.44 151.22 41478.66 88888.00 2024-01-04 23:13:55.000 004 22475.46 151.23 41478.70 47558.51 2024-01-04 23:13:56.000 004 22475.48 151.21 41478.65 88888.00 2024-01-04 23:13:57.000 004 22475.54 151.16 41478.64 88888.00 2024-01-04 23:13:58.000 004 22475.59 151.13 41478.70 88888.00 2024-01-04 23:13:59.000 004 22475.59 151.13 41478.73 88888.00 2024-01-04 23:14:00.000 004 22475.58 151.09 41478.67 47558.58 2024-01-04 23:14:01.000 004 22475.60 151.02 41478.62 88888.00 2024-01-04 23:14:02.000 004 22475.65 151.02 41478.63 88888.00 2024-01-04 23:14:03.000 004 22475.67 151.04 41478.63 88888.00 2024-01-04 23:14:04.000 004 22475.69 151.04 41478.62 88888.00 2024-01-04 23:14:05.000 004 22475.70 151.00 41478.65 47558.63 2024-01-04 23:14:06.000 004 22475.71 150.91 41478.71 88888.00 2024-01-04 23:14:07.000 004 22475.66 150.87 41478.73 88888.00 2024-01-04 23:14:08.000 004 22475.60 150.91 41478.71 88888.00 2024-01-04 23:14:09.000 004 22475.56 150.92 41478.71 88888.00 2024-01-04 23:14:10.000 004 22475.56 150.94 41478.73 47558.58 2024-01-04 23:14:11.000 004 22475.55 150.99 41478.77 88888.00 2024-01-04 23:14:12.000 004 22475.52 151.01 41478.77 88888.00 2024-01-04 23:14:13.000 004 22475.50 150.97 41478.79 88888.00 2024-01-04 23:14:14.000 004 22475.53 150.95 41478.83 88888.00 2024-01-04 23:14:15.000 004 22475.55 150.95 41478.83 47558.56 2024-01-04 23:14:16.000 004 22475.53 150.93 41478.75 88888.00 2024-01-04 23:14:17.000 004 22475.54 150.92 41478.68 88888.00 2024-01-04 23:14:18.000 004 22475.58 150.91 41478.67 88888.00 2024-01-04 23:14:19.000 004 22475.63 150.91 41478.68 88888.00 2024-01-04 23:14:20.000 004 22475.63 150.93 41478.69 47558.58 2024-01-04 23:14:21.000 004 22475.58 150.91 41478.70 88888.00 2024-01-04 23:14:22.000 004 22475.56 150.86 41478.71 88888.00 2024-01-04 23:14:23.000 004 22475.59 150.83 41478.71 88888.00 2024-01-04 23:14:24.000 004 22475.57 150.83 41478.69 88888.00 2024-01-04 23:14:25.000 004 22475.51 150.83 41478.67 47558.60 2024-01-04 23:14:26.000 004 22475.51 150.88 41478.69 88888.00 2024-01-04 23:14:27.000 004 22475.60 150.96 41478.76 88888.00 2024-01-04 23:14:28.000 004 22475.68 150.98 41478.75 88888.00 2024-01-04 23:14:29.000 004 22475.73 150.98 41478.70 88888.00 2024-01-04 23:14:30.000 004 22475.81 151.01 41478.70 47558.61 2024-01-04 23:14:31.000 004 22475.83 151.03 41478.75 88888.00 2024-01-04 23:14:32.000 004 22475.76 150.98 41478.72 88888.00 2024-01-04 23:14:33.000 004 22475.69 150.92 41478.64 88888.00 2024-01-04 23:14:34.000 004 22475.72 150.94 41478.61 88888.00 2024-01-04 23:14:35.000 004 22475.80 151.04 41478.66 47558.62 2024-01-04 23:14:36.000 004 22475.85 151.12 41478.69 88888.00 2024-01-04 23:14:37.000 004 22475.86 151.15 41478.66 88888.00 2024-01-04 23:14:38.000 004 22475.83 151.13 41478.64 88888.00 2024-01-04 23:14:39.000 004 22475.80 151.09 41478.68 88888.00 2024-01-04 23:14:40.000 004 22475.79 151.07 41478.69 47558.65 2024-01-04 23:14:41.000 004 22475.81 151.07 41478.62 88888.00 2024-01-04 23:14:42.000 004 22475.82 151.08 41478.54 88888.00 2024-01-04 23:14:43.000 004 22475.87 151.10 41478.48 88888.00 2024-01-04 23:14:44.000 004 22475.87 151.14 41478.45 88888.00 2024-01-04 23:14:45.000 004 22475.79 151.16 41478.35 47558.67 2024-01-04 23:14:46.000 004 22475.74 151.16 41478.25 88888.00 2024-01-04 23:14:47.000 004 22475.80 151.18 41478.25 88888.00 2024-01-04 23:14:48.000 004 22475.85 151.24 41478.30 88888.00 2024-01-04 23:14:49.000 004 22475.84 151.28 41478.27 88888.00 2024-01-04 23:14:50.000 004 22475.83 151.27 41478.20 47558.73 2024-01-04 23:14:51.000 004 22475.87 151.28 41478.19 88888.00 2024-01-04 23:14:52.000 004 22475.90 151.34 41478.24 88888.00 2024-01-04 23:14:53.000 004 22475.92 151.38 41478.27 88888.00 2024-01-04 23:14:54.000 004 22475.97 151.38 41478.33 88888.00 2024-01-04 23:14:55.000 004 22476.02 151.33 41478.46 47558.74 2024-01-04 23:14:56.000 004 22476.02 151.28 41478.52 88888.00 2024-01-04 23:14:57.000 004 22476.00 151.27 41478.48 88888.00 2024-01-04 23:14:58.000 004 22476.01 151.29 41478.44 88888.00 2024-01-04 23:14:59.000 004 22476.02 151.31 41478.41 88888.00 2024-01-04 23:15:00.000 004 22476.02 151.33 41478.38 47558.75 2024-01-04 23:15:01.000 004 22476.02 151.33 41478.40 88888.00 2024-01-04 23:15:02.000 004 22476.02 151.34 41478.41 88888.00 2024-01-04 23:15:03.000 004 22476.01 151.38 41478.41 88888.00 2024-01-04 23:15:04.000 004 22476.00 151.37 41478.38 88888.00 2024-01-04 23:15:05.000 004 22475.98 151.32 41478.34 47558.74 2024-01-04 23:15:06.000 004 22475.98 151.29 41478.34 88888.00 2024-01-04 23:15:07.000 004 22476.02 151.25 41478.36 88888.00 2024-01-04 23:15:08.000 004 22476.07 151.25 41478.36 88888.00 2024-01-04 23:15:09.000 004 22476.07 151.31 41478.34 88888.00 2024-01-04 23:15:10.000 004 22476.03 151.33 41478.26 47558.74 2024-01-04 23:15:11.000 004 22476.01 151.30 41478.18 88888.00 2024-01-04 23:15:12.000 004 22476.04 151.26 41478.17 88888.00 2024-01-04 23:15:13.000 004 22476.07 151.27 41478.18 88888.00 2024-01-04 23:15:14.000 004 22476.06 151.31 41478.20 88888.00 2024-01-04 23:15:15.000 004 22476.03 151.33 41478.21 47558.75 2024-01-04 23:15:16.000 004 22476.03 151.31 41478.24 88888.00 2024-01-04 23:15:17.000 004 22476.06 151.27 41478.29 88888.00 2024-01-04 23:15:18.000 004 22476.09 151.27 41478.31 88888.00 2024-01-04 23:15:19.000 004 22476.14 151.29 41478.32 88888.00 2024-01-04 23:15:20.000 004 22476.19 151.30 41478.32 47558.80 2024-01-04 23:15:21.000 004 22476.21 151.27 41478.33 88888.00 2024-01-04 23:15:22.000 004 22476.19 151.22 41478.35 88888.00 2024-01-04 23:15:23.000 004 22476.19 151.17 41478.32 88888.00 2024-01-04 23:15:24.000 004 22476.22 151.15 41478.23 88888.00 2024-01-04 23:15:25.000 004 22476.28 151.15 41478.20 47558.88 2024-01-04 23:15:26.000 004 22476.35 151.14 41478.26 88888.00 2024-01-04 23:15:27.000 004 22476.43 151.11 41478.31 88888.00 2024-01-04 23:15:28.000 004 22476.48 151.10 41478.34 88888.00 2024-01-04 23:15:29.000 004 22476.48 151.13 41478.36 88888.00 2024-01-04 23:15:30.000 004 22476.43 151.12 41478.36 47558.91 2024-01-04 23:15:31.000 004 22476.42 151.05 41478.37 88888.00 2024-01-04 23:15:32.000 004 22476.45 151.00 41478.43 88888.00 2024-01-04 23:15:33.000 004 22476.47 151.01 41478.51 88888.00 2024-01-04 23:15:34.000 004 22476.49 151.04 41478.53 88888.00 2024-01-04 23:15:35.000 004 22476.53 151.02 41478.44 47558.94 2024-01-04 23:15:36.000 004 22476.57 151.01 41478.36 88888.00 2024-01-04 23:15:37.000 004 22476.57 151.04 41478.38 88888.00 2024-01-04 23:15:38.000 004 22476.54 151.01 41478.43 88888.00 2024-01-04 23:15:39.000 004 22476.55 150.95 41478.40 88888.00 2024-01-04 23:15:40.000 004 22476.61 150.92 41478.35 47559.03 2024-01-04 23:15:41.000 004 22476.69 150.92 41478.32 88888.00 2024-01-04 23:15:42.000 004 22476.72 150.93 41478.31 88888.00 2024-01-04 23:15:43.000 004 22476.69 150.93 41478.34 88888.00 2024-01-04 23:15:44.000 004 22476.69 150.90 41478.39 88888.00 2024-01-04 23:15:45.000 004 22476.72 150.84 41478.39 47559.05 2024-01-04 23:15:46.000 004 22476.73 150.78 41478.34 88888.00 2024-01-04 23:15:47.000 004 22476.77 150.73 41478.33 88888.00 2024-01-04 23:15:48.000 004 22476.80 150.68 41478.37 88888.00 2024-01-04 23:15:49.000 004 22476.79 150.66 41478.43 88888.00 2024-01-04 23:15:50.000 004 22476.82 150.67 41478.52 47559.17 2024-01-04 23:15:51.000 004 22476.90 150.67 41478.57 88888.00 2024-01-04 23:15:52.000 004 22476.94 150.64 41478.56 88888.00 2024-01-04 23:15:53.000 004 22476.96 150.65 41478.52 88888.00 2024-01-04 23:15:54.000 004 22476.97 150.68 41478.47 88888.00 2024-01-04 23:15:55.000 004 22476.99 150.66 41478.41 47559.25 2024-01-04 23:15:56.000 004 22477.04 150.58 41478.37 88888.00 2024-01-04 23:15:57.000 004 22477.15 150.56 41478.36 88888.00 2024-01-04 23:15:58.000 004 22477.26 150.59 41478.40 88888.00 2024-01-04 23:15:59.000 004 22477.31 150.59 41478.40 88888.00 2024-01-04 23:16:00.000 004 22477.33 150.54 41478.34 47559.33 2024-01-04 23:16:01.000 004 22477.32 150.50 41478.28 88888.00 2024-01-04 23:16:02.000 004 22477.28 150.47 41478.23 88888.00 2024-01-04 23:16:03.000 004 22477.27 150.44 41478.25 88888.00 2024-01-04 23:16:04.000 004 22477.33 150.45 41478.34 88888.00 2024-01-04 23:16:05.000 004 22477.37 150.44 41478.38 47559.34 2024-01-04 23:16:06.000 004 22477.34 150.38 41478.35 88888.00 2024-01-04 23:16:07.000 004 22477.31 150.34 41478.34 88888.00 2024-01-04 23:16:08.000 004 22477.33 150.37 41478.41 88888.00 2024-01-04 23:16:09.000 004 22477.38 150.42 41478.47 88888.00 2024-01-04 23:16:10.000 004 22477.41 150.42 41478.43 47559.37 2024-01-04 23:16:11.000 004 22477.40 150.39 41478.35 88888.00 2024-01-04 23:16:12.000 004 22477.38 150.36 41478.32 88888.00 2024-01-04 23:16:13.000 004 22477.37 150.32 41478.31 88888.00 2024-01-04 23:16:14.000 004 22477.38 150.25 41478.34 88888.00 2024-01-04 23:16:15.000 004 22477.42 150.21 41478.36 47559.42 2024-01-04 23:16:16.000 004 22477.47 150.22 41478.31 88888.00 2024-01-04 23:16:17.000 004 22477.49 150.22 41478.25 88888.00 2024-01-04 23:16:18.000 004 22477.50 150.19 41478.26 88888.00 2024-01-04 23:16:19.000 004 22477.53 150.19 41478.31 88888.00 2024-01-04 23:16:20.000 004 22477.56 150.18 41478.32 47559.46 2024-01-04 23:16:21.000 004 22477.56 150.13 41478.28 88888.00 2024-01-04 23:16:22.000 004 22477.52 150.14 41478.26 88888.00 2024-01-04 23:16:23.000 004 22477.53 150.20 41478.28 88888.00 2024-01-04 23:16:24.000 004 22477.59 150.26 41478.29 88888.00 2024-01-04 23:16:25.000 004 22477.65 150.23 41478.26 47559.51 2024-01-04 23:16:26.000 004 22477.68 150.16 41478.27 88888.00 2024-01-04 23:16:27.000 004 22477.69 150.10 41478.34 88888.00 2024-01-04 23:16:28.000 004 22477.72 150.09 41478.40 88888.00 2024-01-04 23:16:29.000 004 22477.77 150.05 41478.37 88888.00 2024-01-04 23:16:30.000 004 22477.76 150.01 41478.29 47559.52 2024-01-04 23:16:31.000 004 22477.70 149.99 41478.26 88888.00 2024-01-04 23:16:32.000 004 22477.69 150.00 41478.34 88888.00 2024-01-04 23:16:33.000 004 22477.73 150.04 41478.46 88888.00 2024-01-04 23:16:34.000 004 22477.77 150.08 41478.53 88888.00 2024-01-04 23:16:35.000 004 22477.81 150.07 41478.49 47559.58 2024-01-04 23:16:36.000 004 22477.84 149.99 41478.40 88888.00 2024-01-04 23:16:37.000 004 22477.84 149.90 41478.37 88888.00 2024-01-04 23:16:38.000 004 22477.81 149.88 41478.41 88888.00 2024-01-04 23:16:39.000 004 22477.81 149.92 41478.47 88888.00 2024-01-04 23:16:40.000 004 22477.83 149.96 41478.50 47559.58 2024-01-04 23:16:41.000 004 22477.82 149.93 41478.48 88888.00 2024-01-04 23:16:42.000 004 22477.78 149.92 41478.44 88888.00 2024-01-04 23:16:43.000 004 22477.76 149.96 41478.43 88888.00 2024-01-04 23:16:44.000 004 22477.80 150.01 41478.43 88888.00 2024-01-04 23:16:45.000 004 22477.84 150.02 41478.45 47559.61 2024-01-04 23:16:46.000 004 22477.84 149.99 41478.47 88888.00 2024-01-04 23:16:47.000 004 22477.80 149.96 41478.39 88888.00 2024-01-04 23:16:48.000 004 22477.82 150.00 41478.36 88888.00 2024-01-04 23:16:49.000 004 22477.89 150.07 41478.47 88888.00 2024-01-04 23:16:50.000 004 22477.91 150.11 41478.56 47559.61 2024-01-04 23:16:51.000 004 22477.92 150.14 41478.56 88888.00 2024-01-04 23:16:52.000 004 22477.98 150.16 41478.50 88888.00 2024-01-04 23:16:53.000 004 22478.00 150.16 41478.43 88888.00 2024-01-04 23:16:54.000 004 22477.97 150.14 41478.41 88888.00 2024-01-04 23:16:55.000 004 22477.99 150.14 41478.48 47559.62 2024-01-04 23:16:56.000 004 22478.08 150.15 41478.59 88888.00 2024-01-04 23:16:57.000 004 22478.16 150.18 41478.66 88888.00 2024-01-04 23:16:58.000 004 22478.22 150.20 41478.65 88888.00 2024-01-04 23:16:59.000 004 22478.25 150.17 41478.59 88888.00 2024-01-04 23:17:00.000 004 22478.22 150.15 41478.57 47559.71 2024-01-04 23:17:01.000 004 22478.19 150.11 41478.57 88888.00 2024-01-04 23:17:02.000 004 22478.19 150.07 41478.51 88888.00 2024-01-04 23:17:03.000 004 22478.18 150.09 41478.44 88888.00 2024-01-04 23:17:04.000 004 22478.19 150.12 41478.43 88888.00 2024-01-04 23:17:05.000 004 22478.26 150.16 41478.47 47559.71 2024-01-04 23:17:06.000 004 22478.30 150.18 41478.50 88888.00 2024-01-04 23:17:07.000 004 22478.25 150.18 41478.52 88888.00 2024-01-04 23:17:08.000 004 22478.19 150.17 41478.56 88888.00 2024-01-04 23:17:09.000 004 22478.16 150.16 41478.48 88888.00 2024-01-04 23:17:10.000 004 22478.15 150.13 41478.35 47559.74 2024-01-04 23:17:11.000 004 22478.17 150.13 41478.31 88888.00 2024-01-04 23:17:12.000 004 22478.21 150.15 41478.33 88888.00 2024-01-04 23:17:13.000 004 22478.25 150.15 41478.36 88888.00 2024-01-04 23:17:14.000 004 22478.26 150.14 41478.36 88888.00 2024-01-04 23:17:15.000 004 22478.31 150.10 41478.34 47559.75 2024-01-04 23:17:16.000 004 22478.35 150.03 41478.32 88888.00 2024-01-04 23:17:17.000 004 22478.40 149.97 41478.34 88888.00 2024-01-04 23:17:18.000 004 22478.44 149.94 41478.34 88888.00 2024-01-04 23:17:19.000 004 22478.43 149.89 41478.31 88888.00 2024-01-04 23:17:20.000 004 22478.45 149.84 41478.31 47559.83 2024-01-04 23:17:21.000 004 22478.52 149.83 41478.29 88888.00 2024-01-04 23:17:22.000 004 22478.59 149.87 41478.23 88888.00 2024-01-04 23:17:23.000 004 22478.66 149.94 41478.21 88888.00 2024-01-04 23:17:24.000 004 22478.72 149.97 41478.29 88888.00 2024-01-04 23:17:25.000 004 22478.77 149.94 41478.41 47559.95 2024-01-04 23:17:26.000 004 22478.82 149.89 41478.46 88888.00 2024-01-04 23:17:27.000 004 22478.87 149.83 41478.37 88888.00 2024-01-04 23:17:28.000 004 22478.95 149.80 41478.28 88888.00 2024-01-04 23:17:29.000 004 22479.03 149.80 41478.22 88888.00 2024-01-04 23:17:30.000 004 22479.08 149.79 41478.21 47560.04 2024-01-04 23:17:31.000 004 22479.16 149.81 41478.25 88888.00 2024-01-04 23:17:32.000 004 22479.25 149.83 41478.28 88888.00 2024-01-04 23:17:33.000 004 22479.34 149.83 41478.30 88888.00 2024-01-04 23:17:34.000 004 22479.41 149.78 41478.32 88888.00 2024-01-04 23:17:35.000 004 22479.45 149.72 41478.30 47560.19 2024-01-04 23:17:36.000 004 22479.47 149.68 41478.24 88888.00 2024-01-04 23:17:37.000 004 22479.48 149.68 41478.21 88888.00 2024-01-04 23:17:38.000 004 22479.47 149.68 41478.18 88888.00 2024-01-04 23:17:39.000 004 22479.51 149.65 41478.14 88888.00 2024-01-04 23:17:40.000 004 22479.59 149.62 41478.20 47560.33 2024-01-04 23:17:41.000 004 22479.65 149.59 41478.26 88888.00 2024-01-04 23:17:42.000 004 22479.68 149.56 41478.26 88888.00 2024-01-04 23:17:43.000 004 22479.75 149.57 41478.26 88888.00 2024-01-04 23:17:44.000 004 22479.84 149.62 41478.29 88888.00 2024-01-04 23:17:45.000 004 22479.96 149.66 41478.34 47560.48 2024-01-04 23:17:46.000 004 22480.07 149.63 41478.37 88888.00 2024-01-04 23:17:47.000 004 22480.14 149.54 41478.33 88888.00 2024-01-04 23:17:48.000 004 22480.19 149.49 41478.27 88888.00 2024-01-04 23:17:49.000 004 22480.24 149.48 41478.21 88888.00 2024-01-04 23:17:50.000 004 22480.28 149.47 41478.19 47560.62 2024-01-04 23:17:51.000 004 22480.32 149.47 41478.19 88888.00 2024-01-04 23:17:52.000 004 22480.38 149.46 41478.20 88888.00 2024-01-04 23:17:53.000 004 22480.42 149.45 41478.24 88888.00 2024-01-04 23:17:54.000 004 22480.47 149.45 41478.28 88888.00 2024-01-04 23:17:55.000 004 22480.55 149.44 41478.30 47560.71 2024-01-04 23:17:56.000 004 22480.64 149.41 41478.32 88888.00 2024-01-04 23:17:57.000 004 22480.70 149.38 41478.34 88888.00 2024-01-04 23:17:58.000 004 22480.74 149.35 41478.39 88888.00 2024-01-04 23:17:59.000 004 22480.75 149.34 41478.43 88888.00 2024-01-04 23:18:00.000 004 22480.75 149.29 41478.43 47560.81 2024-01-04 23:18:01.000 004 22480.77 149.23 41478.38 88888.00 2024-01-04 23:18:02.000 004 22480.78 149.19 41478.30 88888.00 2024-01-04 23:18:03.000 004 22480.79 149.17 41478.17 88888.00 2024-01-04 23:18:04.000 004 22480.84 149.17 41478.14 88888.00 2024-01-04 23:18:05.000 004 22480.90 149.15 41478.22 47560.90 2024-01-04 23:18:06.000 004 22480.92 149.13 41478.24 88888.00 2024-01-04 23:18:07.000 004 22480.94 149.12 41478.25 88888.00 2024-01-04 23:18:08.000 004 22480.98 149.12 41478.32 88888.00 2024-01-04 23:18:09.000 004 22481.01 149.09 41478.40 88888.00 2024-01-04 23:18:10.000 004 22481.00 149.07 41478.40 47560.98 2024-01-04 23:18:11.000 004 22480.95 149.07 41478.38 88888.00 2024-01-04 23:18:12.000 004 22480.94 149.07 41478.46 88888.00 2024-01-04 23:18:13.000 004 22480.97 149.09 41478.56 88888.00 2024-01-04 23:18:14.000 004 22481.03 149.11 41478.54 88888.00 2024-01-04 23:18:15.000 004 22481.09 149.14 41478.44 47560.98 2024-01-04 23:18:16.000 004 22481.12 149.12 41478.39 88888.00 2024-01-04 23:18:17.000 004 22481.10 149.05 41478.39 88888.00 2024-01-04 23:18:18.000 004 22481.06 149.00 41478.38 88888.00 2024-01-04 23:18:19.000 004 22481.01 149.02 41478.37 88888.00 2024-01-04 23:18:20.000 004 22480.97 149.03 41478.36 47561.00 2024-01-04 23:18:21.000 004 22480.96 149.04 41478.36 88888.00 2024-01-04 23:18:22.000 004 22480.97 149.08 41478.38 88888.00 2024-01-04 23:18:23.000 004 22480.97 149.11 41478.43 88888.00 2024-01-04 23:18:24.000 004 22480.98 149.12 41478.46 88888.00 2024-01-04 23:18:25.000 004 22480.96 149.10 41478.41 47561.01 2024-01-04 23:18:26.000 004 22480.96 149.07 41478.38 88888.00 2024-01-04 23:18:27.000 004 22481.00 149.03 41478.41 88888.00 2024-01-04 23:18:28.000 004 22481.02 149.02 41478.44 88888.00 2024-01-04 23:18:29.000 004 22481.02 149.04 41478.50 88888.00 2024-01-04 23:18:30.000 004 22481.01 149.05 41478.60 47561.02 2024-01-04 23:18:31.000 004 22481.00 149.05 41478.63 88888.00 2024-01-04 23:18:32.000 004 22481.00 149.07 41478.57 88888.00 2024-01-04 23:18:33.000 004 22481.06 149.07 41478.53 88888.00 2024-01-04 23:18:34.000 004 22481.09 149.05 41478.54 88888.00 2024-01-04 23:18:35.000 004 22481.06 148.99 41478.53 47561.03 2024-01-04 23:18:36.000 004 22481.00 148.95 41478.49 88888.00 2024-01-04 23:18:37.000 004 22481.00 148.93 41478.45 88888.00 2024-01-04 23:18:38.000 004 22481.03 148.95 41478.45 88888.00 2024-01-04 23:18:39.000 004 22481.05 148.95 41478.50 88888.00 2024-01-04 23:18:40.000 004 22481.03 148.93 41478.52 47561.02 2024-01-04 23:18:41.000 004 22481.00 148.90 41478.48 88888.00 2024-01-04 23:18:42.000 004 22480.96 148.87 41478.43 88888.00 2024-01-04 23:18:43.000 004 22480.97 148.86 41478.41 88888.00 2024-01-04 23:18:44.000 004 22481.00 148.85 41478.43 88888.00 2024-01-04 23:18:45.000 004 22481.01 148.83 41478.40 47560.98 2024-01-04 23:18:46.000 004 22480.97 148.84 41478.36 88888.00 2024-01-04 23:18:47.000 004 22480.94 148.86 41478.34 88888.00 2024-01-04 23:18:48.000 004 22480.96 148.87 41478.34 88888.00 2024-01-04 23:18:49.000 004 22480.93 148.87 41478.32 88888.00 2024-01-04 23:18:50.000 004 22480.88 148.85 41478.34 47560.99 2024-01-04 23:18:51.000 004 22480.91 148.82 41478.33 88888.00 2024-01-04 23:18:52.000 004 22481.01 148.81 41478.27 88888.00 2024-01-04 23:18:53.000 004 22481.10 148.82 41478.22 88888.00 2024-01-04 23:18:54.000 004 22481.10 148.86 41478.26 88888.00 2024-01-04 23:18:55.000 004 22481.06 148.88 41478.33 47561.08 2024-01-04 23:18:56.000 004 22481.07 148.89 41478.40 88888.00 2024-01-04 23:18:57.000 004 22481.13 148.91 41478.43 88888.00 2024-01-04 23:18:58.000 004 22481.18 148.88 41478.37 88888.00 2024-01-04 23:18:59.000 004 22481.24 148.84 41478.27 88888.00 2024-01-04 23:19:00.000 004 22481.30 148.79 41478.26 47561.17 2024-01-04 23:19:01.000 004 22481.40 148.75 41478.36 88888.00 2024-01-04 23:19:02.000 004 22481.53 148.75 41478.51 88888.00 2024-01-04 23:19:03.000 004 22481.61 148.75 41478.62 88888.00 2024-01-04 23:19:04.000 004 22481.63 148.73 41478.62 88888.00 2024-01-04 23:19:05.000 004 22481.66 148.70 41478.59 47561.28 2024-01-04 23:19:06.000 004 22481.74 148.64 41478.54 88888.00 2024-01-04 23:19:07.000 004 22481.81 148.56 41478.55 88888.00 2024-01-04 23:19:08.000 004 22481.83 148.51 41478.60 88888.00 2024-01-04 23:19:09.000 004 22481.86 148.50 41478.61 88888.00 2024-01-04 23:19:10.000 004 22481.91 148.51 41478.61 47561.39 2024-01-04 23:19:11.000 004 22481.97 148.51 41478.63 88888.00 2024-01-04 23:19:12.000 004 22481.98 148.42 41478.60 88888.00 2024-01-04 23:19:13.000 004 22481.96 148.32 41478.52 88888.00 2024-01-04 23:19:14.000 004 22482.00 148.27 41478.49 88888.00 2024-01-04 23:19:15.000 004 22482.06 148.24 41478.47 47561.54 2024-01-04 23:19:16.000 004 22482.09 148.23 41478.44 88888.00 2024-01-04 23:19:17.000 004 22482.12 148.22 41478.41 88888.00 2024-01-04 23:19:18.000 004 22482.18 148.15 41478.39 88888.00 2024-01-04 23:19:19.000 004 22482.26 148.09 41478.40 88888.00 2024-01-04 23:19:20.000 004 22482.31 148.07 41478.46 47561.67 2024-01-04 23:19:21.000 004 22482.33 147.98 41478.48 88888.00 2024-01-04 23:19:22.000 004 22482.31 147.85 41478.44 88888.00 2024-01-04 23:19:23.000 004 22482.34 147.78 41478.39 88888.00 2024-01-04 23:19:24.000 004 22482.41 147.78 41478.43 88888.00 2024-01-04 23:19:25.000 004 22482.45 147.75 41478.50 47561.78 2024-01-04 23:19:26.000 004 22482.48 147.64 41478.51 88888.00 2024-01-04 23:19:27.000 004 22482.55 147.51 41478.45 88888.00 2024-01-04 23:19:28.000 004 22482.62 147.44 41478.44 88888.00 2024-01-04 23:19:29.000 004 22482.64 147.43 41478.47 88888.00 2024-01-04 23:19:30.000 004 22482.62 147.42 41478.47 47561.90 2024-01-04 23:19:31.000 004 22482.63 147.37 41478.44 88888.00 2024-01-04 23:19:32.000 004 22482.67 147.32 41478.46 88888.00 2024-01-04 23:19:33.000 004 22482.72 147.24 41478.49 88888.00 2024-01-04 23:19:34.000 004 22482.75 147.08 41478.45 88888.00 2024-01-04 23:19:35.000 004 22482.78 146.90 41478.39 47561.93 2024-01-04 23:19:36.000 004 22482.82 146.84 41478.40 88888.00 2024-01-04 23:19:37.000 004 22482.83 146.86 41478.38 88888.00 2024-01-04 23:19:38.000 004 22482.81 146.88 41478.35 88888.00 2024-01-04 23:19:39.000 004 22482.82 146.88 41478.37 88888.00 2024-01-04 23:19:40.000 004 22482.86 146.84 41478.44 47561.99 2024-01-04 23:19:41.000 004 22482.87 146.72 41478.52 88888.00 2024-01-04 23:19:42.000 004 22482.86 146.58 41478.51 88888.00 2024-01-04 23:19:43.000 004 22482.83 146.51 41478.44 88888.00 2024-01-04 23:19:44.000 004 22482.77 146.54 41478.41 88888.00 2024-01-04 23:19:45.000 004 22482.71 146.54 41478.43 47561.96 2024-01-04 23:19:46.000 004 22482.67 146.52 41478.48 88888.00 2024-01-04 23:19:47.000 004 22482.65 146.52 41478.53 88888.00 2024-01-04 23:19:48.000 004 22482.66 146.51 41478.56 88888.00 2024-01-04 23:19:49.000 004 22482.66 146.49 41478.53 88888.00 2024-01-04 23:19:50.000 004 22482.61 146.43 41478.46 47561.91 2024-01-04 23:19:51.000 004 22482.52 146.36 41478.39 88888.00 2024-01-04 23:19:52.000 004 22482.47 146.29 41478.34 88888.00 2024-01-04 23:19:53.000 004 22482.47 146.28 41478.38 88888.00 2024-01-04 23:19:54.000 004 22482.45 146.32 41478.45 88888.00 2024-01-04 23:19:55.000 004 22482.40 146.34 41478.49 47561.85 2024-01-04 23:19:56.000 004 22482.39 146.32 41478.46 88888.00 2024-01-04 23:19:57.000 004 22482.42 146.31 41478.37 88888.00 2024-01-04 23:19:58.000 004 22482.42 146.32 41478.32 88888.00 2024-01-04 23:19:59.000 004 22482.40 146.32 41478.34 88888.00 2024-01-04 23:20:00.000 004 22482.41 146.32 41478.35 47561.81 2024-01-04 23:20:01.000 004 22482.41 146.31 41478.35 88888.00 2024-01-04 23:20:02.000 004 22482.40 146.34 41478.39 88888.00 2024-01-04 23:20:03.000 004 22482.44 146.42 41478.46 88888.00 2024-01-04 23:20:04.000 004 22482.48 146.49 41478.48 88888.00 2024-01-04 23:20:05.000 004 22482.47 146.48 41478.44 47561.80 2024-01-04 23:20:06.000 004 22482.43 146.47 41478.41 88888.00 2024-01-04 23:20:07.000 004 22482.40 146.48 41478.38 88888.00 2024-01-04 23:20:08.000 004 22482.40 146.53 41478.37 88888.00 2024-01-04 23:20:09.000 004 22482.46 146.58 41478.38 88888.00 2024-01-04 23:20:10.000 004 22482.52 146.61 41478.36 47561.78 2024-01-04 23:20:11.000 004 22482.54 146.64 41478.31 88888.00 2024-01-04 23:20:12.000 004 22482.51 146.68 41478.24 88888.00 2024-01-04 23:20:13.000 004 22482.56 146.75 41478.24 88888.00 2024-01-04 23:20:14.000 004 22482.66 146.82 41478.33 88888.00 2024-01-04 23:20:15.000 004 22482.69 146.82 41478.41 47561.85 2024-01-04 23:20:16.000 004 22482.68 146.79 41478.43 88888.00 2024-01-04 23:20:17.000 004 22482.70 146.78 41478.40 88888.00 2024-01-04 23:20:18.000 004 22482.76 146.80 41478.34 88888.00 2024-01-04 23:20:19.000 004 22482.80 146.87 41478.27 88888.00 2024-01-04 23:20:20.000 004 22482.84 146.92 41478.26 47561.90 2024-01-04 23:20:21.000 004 22482.88 146.89 41478.31 88888.00 2024-01-04 23:20:22.000 004 22482.91 146.86 41478.36 88888.00 2024-01-04 23:20:23.000 004 22482.94 146.89 41478.39 88888.00 2024-01-04 23:20:24.000 004 22482.98 146.90 41478.39 88888.00 2024-01-04 23:20:25.000 004 22483.01 146.84 41478.35 47561.95 2024-01-04 23:20:26.000 004 22483.02 146.77 41478.26 88888.00 2024-01-04 23:20:27.000 004 22483.04 146.75 41478.14 88888.00 2024-01-04 23:20:28.000 004 22483.08 146.82 41478.16 88888.00 2024-01-04 23:20:29.000 004 22483.09 146.91 41478.32 88888.00 2024-01-04 23:20:30.000 004 22483.06 146.93 41478.38 47562.01 2024-01-04 23:20:31.000 004 22483.06 146.88 41478.29 88888.00 2024-01-04 23:20:32.000 004 22483.11 146.82 41478.23 88888.00 2024-01-04 23:20:33.000 004 22483.16 146.80 41478.20 88888.00 2024-01-04 23:20:34.000 004 22483.18 146.78 41478.16 88888.00 2024-01-04 23:20:35.000 004 22483.16 146.73 41478.17 47562.05 2024-01-04 23:20:36.000 004 22483.20 146.71 41478.22 88888.00 2024-01-04 23:20:37.000 004 22483.32 146.72 41478.20 88888.00 2024-01-04 23:20:38.000 004 22483.40 146.74 41478.14 88888.00 2024-01-04 23:20:39.000 004 22483.41 146.75 41478.11 88888.00 2024-01-04 23:20:40.000 004 22483.43 146.76 41478.11 47562.16 2024-01-04 23:20:41.000 004 22483.43 146.73 41478.11 88888.00 2024-01-04 23:20:42.000 004 22483.43 146.68 41478.12 88888.00 2024-01-04 23:20:43.000 004 22483.47 146.63 41478.15 88888.00 2024-01-04 23:20:44.000 004 22483.51 146.58 41478.21 88888.00 2024-01-04 23:20:45.000 004 22483.53 146.53 41478.27 47562.22 2024-01-04 23:20:46.000 004 22483.57 146.50 41478.26 88888.00 2024-01-04 23:20:47.000 004 22483.63 146.47 41478.25 88888.00 2024-01-04 23:20:48.000 004 22483.69 146.47 41478.29 88888.00 2024-01-04 23:20:49.000 004 22483.71 146.46 41478.31 88888.00 2024-01-04 23:20:50.000 004 22483.72 146.41 41478.31 47562.28 2024-01-04 23:20:51.000 004 22483.77 146.35 41478.36 88888.00 2024-01-04 23:20:52.000 004 22483.84 146.34 41478.43 88888.00 2024-01-04 23:20:53.000 004 22483.86 146.38 41478.41 88888.00 2024-01-04 23:20:54.000 004 22483.80 146.36 41478.34 88888.00 2024-01-04 23:20:55.000 004 22483.70 146.28 41478.27 47562.34 2024-01-04 23:20:56.000 004 22483.67 146.23 41478.22 88888.00 2024-01-04 23:20:57.000 004 22483.66 146.19 41478.21 88888.00 2024-01-04 23:20:58.000 004 22483.65 146.15 41478.23 88888.00 2024-01-04 23:20:59.000 004 22483.63 146.13 41478.28 88888.00 2024-01-04 23:21:00.000 004 22483.61 146.17 41478.31 47562.30 2024-01-04 23:21:01.000 004 22483.60 146.21 41478.31 88888.00 2024-01-04 23:21:02.000 004 22483.61 146.17 41478.29 88888.00 2024-01-04 23:21:03.000 004 22483.64 146.06 41478.27 88888.00 2024-01-04 23:21:04.000 004 22483.64 145.94 41478.27 88888.00 2024-01-04 23:21:05.000 004 22483.60 145.88 41478.28 47562.32 2024-01-04 23:21:06.000 004 22483.56 145.86 41478.30 88888.00 2024-01-04 23:21:07.000 004 22483.56 145.88 41478.32 88888.00 2024-01-04 23:21:08.000 004 22483.59 145.88 41478.29 88888.00 2024-01-04 23:21:09.000 004 22483.63 145.89 41478.27 88888.00 2024-01-04 23:21:10.000 004 22483.68 145.89 41478.31 47562.29 2024-01-04 23:21:11.000 004 22483.67 145.85 41478.34 88888.00 2024-01-04 23:21:12.000 004 22483.63 145.82 41478.30 88888.00 2024-01-04 23:21:13.000 004 22483.64 145.82 41478.27 88888.00 2024-01-04 23:21:14.000 004 22483.66 145.78 41478.24 88888.00 2024-01-04 23:21:15.000 004 22483.61 145.72 41478.18 47562.24 2024-01-04 23:21:16.000 004 22483.53 145.68 41478.14 88888.00 2024-01-04 23:21:17.000 004 22483.47 145.66 41478.17 88888.00 2024-01-04 23:21:18.000 004 22483.48 145.69 41478.27 88888.00 2024-01-04 23:21:19.000 004 22483.55 145.75 41478.37 88888.00 2024-01-04 23:21:20.000 004 22483.62 145.77 41478.40 47562.26 2024-01-04 23:21:21.000 004 22483.64 145.73 41478.35 88888.00 2024-01-04 23:21:22.000 004 22483.65 145.69 41478.31 88888.00 2024-01-04 23:21:23.000 004 22483.67 145.69 41478.34 88888.00 2024-01-04 23:21:24.000 004 22483.66 145.73 41478.38 88888.00 2024-01-04 23:21:25.000 004 22483.58 145.74 41478.32 47562.25 2024-01-04 23:21:26.000 004 22483.53 145.72 41478.27 88888.00 2024-01-04 23:21:27.000 004 22483.53 145.72 41478.29 88888.00 2024-01-04 23:21:28.000 004 22483.56 145.72 41478.34 88888.00 2024-01-04 23:21:29.000 004 22483.60 145.72 41478.38 88888.00 2024-01-04 23:21:30.000 004 22483.64 145.67 41478.38 47562.22 2024-01-04 23:21:31.000 004 22483.64 145.62 41478.36 88888.00 2024-01-04 23:21:32.000 004 22483.61 145.61 41478.33 88888.00 2024-01-04 23:21:33.000 004 22483.63 145.59 41478.31 88888.00 2024-01-04 23:21:34.000 004 22483.70 145.58 41478.29 88888.00 2024-01-04 23:21:35.000 004 22483.75 145.59 41478.23 47562.25 2024-01-04 23:21:36.000 004 22483.74 145.57 41478.15 88888.00 2024-01-04 23:21:37.000 004 22483.72 145.59 41478.13 88888.00 2024-01-04 23:21:38.000 004 22483.75 145.63 41478.16 88888.00 2024-01-04 23:21:39.000 004 22483.78 145.66 41478.16 88888.00 2024-01-04 23:21:40.000 004 22483.82 145.67 41478.18 47562.31 2024-01-04 23:21:41.000 004 22483.87 145.65 41478.21 88888.00 2024-01-04 23:21:42.000 004 22483.92 145.64 41478.19 88888.00 2024-01-04 23:21:43.000 004 22483.95 145.64 41478.18 88888.00 2024-01-04 23:21:44.000 004 22483.95 145.61 41478.21 88888.00 2024-01-04 23:21:45.000 004 22483.95 145.59 41478.24 47562.31 2024-01-04 23:21:46.000 004 22483.98 145.59 41478.23 88888.00 2024-01-04 23:21:47.000 004 22484.02 145.56 41478.20 88888.00 2024-01-04 23:21:48.000 004 22484.00 145.51 41478.14 88888.00 2024-01-04 23:21:49.000 004 22483.97 145.52 41478.09 88888.00 2024-01-04 23:21:50.000 004 22483.95 145.56 41478.13 47562.32 2024-01-04 23:21:51.000 004 22483.96 145.60 41478.24 88888.00 2024-01-04 23:21:52.000 004 22483.97 145.61 41478.32 88888.00 2024-01-04 23:21:53.000 004 22483.95 145.58 41478.36 88888.00 2024-01-04 23:21:54.000 004 22483.93 145.52 41478.41 88888.00 2024-01-04 23:21:55.000 004 22483.92 145.47 41478.44 47562.34 2024-01-04 23:21:56.000 004 22483.92 145.43 41478.39 88888.00 2024-01-04 23:21:57.000 004 22483.91 145.40 41478.37 88888.00 2024-01-04 23:21:58.000 004 22483.92 145.41 41478.37 88888.00 2024-01-04 23:21:59.000 004 22483.91 145.44 41478.31 88888.00 2024-01-04 23:22:00.000 004 22483.90 145.47 41478.24 47562.32 2024-01-04 23:22:01.000 004 22483.90 145.45 41478.22 88888.00 2024-01-04 23:22:02.000 004 22483.87 145.39 41478.20 88888.00 2024-01-04 23:22:03.000 004 22483.83 145.35 41478.20 88888.00 2024-01-04 23:22:04.000 004 22483.81 145.35 41478.22 88888.00 2024-01-04 23:22:05.000 004 22483.81 145.34 41478.22 47562.30 2024-01-04 23:22:06.000 004 22483.81 145.32 41478.24 88888.00 2024-01-04 23:22:07.000 004 22483.81 145.33 41478.32 88888.00 2024-01-04 23:22:08.000 004 22483.79 145.38 41478.36 88888.00 2024-01-04 23:22:09.000 004 22483.78 145.42 41478.30 88888.00 2024-01-04 23:22:10.000 004 22483.79 145.41 41478.24 47562.28 2024-01-04 23:22:11.000 004 22483.77 145.39 41478.28 88888.00 2024-01-04 23:22:12.000 004 22483.71 145.41 41478.31 88888.00 2024-01-04 23:22:13.000 004 22483.69 145.44 41478.31 88888.00 2024-01-04 23:22:14.000 004 22483.73 145.44 41478.30 88888.00 2024-01-04 23:22:15.000 004 22483.75 145.39 41478.27 47562.24 2024-01-04 23:22:16.000 004 22483.72 145.35 41478.24 88888.00 2024-01-04 23:22:17.000 004 22483.70 145.32 41478.29 88888.00 2024-01-04 23:22:18.000 004 22483.69 145.33 41478.36 88888.00 2024-01-04 23:22:19.000 004 22483.67 145.38 41478.38 88888.00 2024-01-04 23:22:20.000 004 22483.62 145.41 41478.32 47562.20 2024-01-04 23:22:21.000 004 22483.56 145.39 41478.25 88888.00 2024-01-04 23:22:22.000 004 22483.54 145.35 41478.23 88888.00 2024-01-04 23:22:23.000 004 22483.56 145.34 41478.25 88888.00 2024-01-04 23:22:24.000 004 22483.57 145.39 41478.34 88888.00 2024-01-04 23:22:25.000 004 22483.58 145.40 41478.46 47562.19 2024-01-04 23:22:26.000 004 22483.56 145.32 41478.48 88888.00 2024-01-04 23:22:27.000 004 22483.56 145.25 41478.39 88888.00 2024-01-04 23:22:28.000 004 22483.59 145.26 41478.30 88888.00 2024-01-04 23:22:29.000 004 22483.60 145.29 41478.27 88888.00 2024-01-04 23:22:30.000 004 22483.55 145.30 41478.29 47562.17 2024-01-04 23:22:31.000 004 22483.53 145.30 41478.34 88888.00 2024-01-04 23:22:32.000 004 22483.56 145.34 41478.38 88888.00 2024-01-04 23:22:33.000 004 22483.56 145.38 41478.34 88888.00 2024-01-04 23:22:34.000 004 22483.54 145.34 41478.26 88888.00 2024-01-04 23:22:35.000 004 22483.55 145.28 41478.23 47562.11 2024-01-04 23:22:36.000 004 22483.58 145.29 41478.24 88888.00 2024-01-04 23:22:37.000 004 22483.61 145.34 41478.16 88888.00 2024-01-04 23:22:38.000 004 22483.60 145.35 41478.05 88888.00 2024-01-04 23:22:39.000 004 22483.58 145.35 41478.01 88888.00 2024-01-04 23:22:40.000 004 22483.58 145.36 41478.06 47562.08 2024-01-04 23:22:41.000 004 22483.57 145.39 41478.15 88888.00 2024-01-04 23:22:42.000 004 22483.54 145.41 41478.21 88888.00 2024-01-04 23:22:43.000 004 22483.50 145.40 41478.18 88888.00 2024-01-04 23:22:44.000 004 22483.48 145.37 41478.11 88888.00 2024-01-04 23:22:45.000 004 22483.46 145.35 41478.06 47562.02 2024-01-04 23:22:46.000 004 22483.44 145.36 41478.05 88888.00 2024-01-04 23:22:47.000 004 22483.43 145.39 41478.05 88888.00 2024-01-04 23:22:48.000 004 22483.43 145.38 41478.07 88888.00 2024-01-04 23:22:49.000 004 22483.44 145.42 41478.12 88888.00 2024-01-04 23:22:50.000 004 22483.46 145.49 41478.18 47562.02 2024-01-04 23:22:51.000 004 22483.46 145.50 41478.22 88888.00 2024-01-04 23:22:52.000 004 22483.46 145.46 41478.23 88888.00 2024-01-04 23:22:53.000 004 22483.42 145.44 41478.19 88888.00 2024-01-04 23:22:54.000 004 22483.38 145.47 41478.12 88888.00 2024-01-04 23:22:55.000 004 22483.40 145.50 41478.08 47561.94 2024-01-04 23:22:56.000 004 22483.46 145.51 41478.08 88888.00 2024-01-04 23:22:57.000 004 22483.51 145.52 41478.11 88888.00 2024-01-04 23:22:58.000 004 22483.51 145.53 41478.11 88888.00 2024-01-04 23:22:59.000 004 22483.49 145.53 41478.12 88888.00 2024-01-04 23:23:00.000 004 22483.47 145.51 41478.11 47561.91 2024-01-04 23:23:01.000 004 22483.46 145.47 41478.10 88888.00 2024-01-04 23:23:02.000 004 22483.43 145.44 41478.11 88888.00 2024-01-04 23:23:03.000 004 22483.42 145.45 41478.14 88888.00 2024-01-04 23:23:04.000 004 22483.43 145.50 41478.14 88888.00 2024-01-04 23:23:05.000 004 22483.43 145.57 41478.16 47561.88 2024-01-04 23:23:06.000 004 22483.42 145.61 41478.19 88888.00 2024-01-04 23:23:07.000 004 22483.39 145.62 41478.21 88888.00 2024-01-04 23:23:08.000 004 22483.35 145.62 41478.23 88888.00 2024-01-04 23:23:09.000 004 22483.34 145.65 41478.22 88888.00 2024-01-04 23:23:10.000 004 22483.35 145.65 41478.18 47561.84 2024-01-04 23:23:11.000 004 22483.33 145.61 41478.10 88888.00 2024-01-04 23:23:12.000 004 22483.26 145.62 41478.01 88888.00 2024-01-04 23:23:13.000 004 22483.21 145.67 41477.96 88888.00 2024-01-04 23:23:14.000 004 22483.22 145.69 41477.97 88888.00 2024-01-04 23:23:15.000 004 22483.25 145.69 41477.98 47561.81 2024-01-04 23:23:16.000 004 22483.30 145.72 41477.98 88888.00 2024-01-04 23:23:17.000 004 22483.32 145.75 41478.03 88888.00 2024-01-04 23:23:18.000 004 22483.29 145.76 41478.01 88888.00 2024-01-04 23:23:19.000 004 22483.22 145.77 41477.89 88888.00 2024-01-04 23:23:20.000 004 22483.19 145.76 41477.84 47561.77 2024-01-04 23:23:21.000 004 22483.22 145.76 41477.91 88888.00 2024-01-04 23:23:22.000 004 22483.26 145.79 41477.98 88888.00 2024-01-04 23:23:23.000 004 22483.27 145.84 41477.98 88888.00 2024-01-04 23:23:24.000 004 22483.23 145.85 41477.96 88888.00 2024-01-04 23:23:25.000 004 22483.19 145.83 41477.94 47561.79 2024-01-04 23:23:26.000 004 22483.22 145.81 41477.95 88888.00 2024-01-04 23:23:27.000 004 22483.29 145.79 41478.00 88888.00 2024-01-04 23:23:28.000 004 22483.32 145.81 41477.99 88888.00 2024-01-04 23:23:29.000 004 22483.28 145.87 41477.93 88888.00 2024-01-04 23:23:30.000 004 22483.27 145.89 41477.94 47561.75 2024-01-04 23:23:31.000 004 22483.28 145.90 41478.03 88888.00 2024-01-04 23:23:32.000 004 22483.27 145.91 41478.07 88888.00 2024-01-04 23:23:33.000 004 22483.23 145.95 41478.04 88888.00 2024-01-04 23:23:34.000 004 22483.22 145.96 41478.04 88888.00 2024-01-04 23:23:35.000 004 22483.22 145.92 41478.05 47561.74 2024-01-04 23:23:36.000 004 22483.21 145.85 41478.02 88888.00 2024-01-04 23:23:37.000 004 22483.18 145.83 41477.93 88888.00 2024-01-04 23:23:38.000 004 22483.14 145.87 41477.82 88888.00 2024-01-04 23:23:39.000 004 22483.12 145.92 41477.80 88888.00 2024-01-04 23:23:40.000 004 22483.12 145.94 41477.84 47561.75 2024-01-04 23:23:41.000 004 22483.10 145.95 41477.82 88888.00 2024-01-04 23:23:42.000 004 22483.12 145.96 41477.77 88888.00 2024-01-04 23:23:43.000 004 22483.16 145.98 41477.71 88888.00 2024-01-04 23:23:44.000 004 22483.19 146.00 41477.73 88888.00 2024-01-04 23:23:45.000 004 22483.19 146.03 41477.84 47561.69 2024-01-04 23:23:46.000 004 22483.19 146.05 41477.93 88888.00 2024-01-04 23:23:47.000 004 22483.22 146.06 41477.94 88888.00 2024-01-04 23:23:48.000 004 22483.26 146.07 41477.95 88888.00 2024-01-04 23:23:49.000 004 22483.24 146.10 41477.94 88888.00 2024-01-04 23:23:50.000 004 22483.20 146.11 41477.90 47561.75 2024-01-04 23:23:51.000 004 22483.16 146.11 41477.89 88888.00 2024-01-04 23:23:52.000 004 22483.14 146.09 41477.87 88888.00 2024-01-04 23:23:53.000 004 22483.14 146.10 41477.77 88888.00 2024-01-04 23:23:54.000 004 22483.15 146.13 41477.72 88888.00 2024-01-04 23:23:55.000 004 22483.19 146.16 41477.77 47561.70 2024-01-04 23:23:56.000 004 22483.21 146.20 41477.83 88888.00 2024-01-04 23:23:57.000 004 22483.20 146.26 41477.82 88888.00 2024-01-04 23:23:58.000 004 22483.19 146.29 41477.80 88888.00 2024-01-04 23:23:59.000 004 22483.22 146.30 41477.85 88888.00 2024-01-04 23:24:00.000 004 22483.26 146.31 41477.93 47561.65 2024-01-04 23:24:01.000 004 22483.27 146.27 41477.92 88888.00 2024-01-04 23:24:02.000 004 22483.23 146.21 41477.84 88888.00 2024-01-04 23:24:03.000 004 22483.20 146.24 41477.80 88888.00 2024-01-04 23:24:04.000 004 22483.19 146.32 41477.86 88888.00 2024-01-04 23:24:05.000 004 22483.19 146.38 41477.93 47561.66 2024-01-04 23:24:06.000 004 22483.15 146.37 41477.86 88888.00 2024-01-04 23:24:07.000 004 22483.09 146.36 41477.70 88888.00 2024-01-04 23:24:08.000 004 22483.07 146.39 41477.63 88888.00 2024-01-04 23:24:09.000 004 22483.08 146.39 41477.67 88888.00 2024-01-04 23:24:10.000 004 22483.08 146.33 41477.74 47561.59 2024-01-04 23:24:11.000 004 22483.06 146.30 41477.75 88888.00 2024-01-04 23:24:12.000 004 22483.10 146.35 41477.76 88888.00 2024-01-04 23:24:13.000 004 22483.18 146.42 41477.81 88888.00 2024-01-04 23:24:14.000 004 22483.23 146.44 41477.81 88888.00 2024-01-04 23:24:15.000 004 22483.23 146.46 41477.79 47561.61 2024-01-04 23:24:16.000 004 22483.20 146.45 41477.78 88888.00 2024-01-04 23:24:17.000 004 22483.16 146.43 41477.80 88888.00 2024-01-04 23:24:18.000 004 22483.12 146.43 41477.84 88888.00 2024-01-04 23:24:19.000 004 22483.09 146.46 41477.86 88888.00 2024-01-04 23:24:20.000 004 22483.07 146.48 41477.80 47561.61 2024-01-04 23:24:21.000 004 22483.06 146.49 41477.74 88888.00 2024-01-04 23:24:22.000 004 22483.05 146.52 41477.73 88888.00 2024-01-04 23:24:23.000 004 22483.03 146.53 41477.75 88888.00 2024-01-04 23:24:24.000 004 22483.03 146.51 41477.79 88888.00 2024-01-04 23:24:25.000 004 22483.07 146.47 41477.82 47561.59 2024-01-04 23:24:26.000 004 22483.12 146.46 41477.91 88888.00 2024-01-04 23:24:27.000 004 22483.12 146.48 41478.02 88888.00 2024-01-04 23:24:28.000 004 22483.07 146.49 41478.00 88888.00 2024-01-04 23:24:29.000 004 22483.04 146.52 41477.91 88888.00 2024-01-04 23:24:30.000 004 22483.04 146.59 41477.89 47561.60 2024-01-04 23:24:31.000 004 22483.06 146.62 41477.96 88888.00 2024-01-04 23:24:32.000 004 22483.10 146.61 41478.02 88888.00 2024-01-04 23:24:33.000 004 22483.12 146.59 41478.02 88888.00 2024-01-04 23:24:34.000 004 22483.06 146.56 41477.95 88888.00 2024-01-04 23:24:35.000 004 22483.02 146.52 41477.91 47561.54 2024-01-04 23:24:36.000 004 22483.05 146.51 41477.90 88888.00 2024-01-04 23:24:37.000 004 22483.07 146.53 41477.86 88888.00 2024-01-04 23:24:38.000 004 22483.07 146.58 41477.81 88888.00 2024-01-04 23:24:39.000 004 22483.10 146.65 41477.86 88888.00 2024-01-04 23:24:40.000 004 22483.12 146.67 41477.96 47561.56 2024-01-04 23:24:41.000 004 22483.15 146.65 41478.00 88888.00 2024-01-04 23:24:42.000 004 22483.16 146.64 41478.01 88888.00 2024-01-04 23:24:43.000 004 22483.13 146.65 41477.99 88888.00 2024-01-04 23:24:44.000 004 22483.10 146.67 41477.94 88888.00 2024-01-04 23:24:45.000 004 22483.08 146.66 41477.93 47561.51 2024-01-04 23:24:46.000 004 22483.06 146.63 41477.99 88888.00 2024-01-04 23:24:47.000 004 22483.06 146.64 41478.04 88888.00 2024-01-04 23:24:48.000 004 22483.08 146.70 41478.05 88888.00 2024-01-04 23:24:49.000 004 22483.08 146.75 41478.05 88888.00 2024-01-04 23:24:50.000 004 22483.03 146.72 41478.06 47561.51 2024-01-04 23:24:51.000 004 22483.00 146.68 41478.05 88888.00 2024-01-04 23:24:52.000 004 22483.01 146.69 41478.00 88888.00 2024-01-04 23:24:53.000 004 22483.01 146.73 41477.96 88888.00 2024-01-04 23:24:54.000 004 22483.03 146.74 41478.01 88888.00 2024-01-04 23:24:55.000 004 22483.08 146.74 41478.08 47561.50 2024-01-04 23:24:56.000 004 22483.10 146.73 41478.04 88888.00 2024-01-04 23:24:57.000 004 22483.10 146.73 41477.96 88888.00 2024-01-04 23:24:58.000 004 22483.12 146.73 41477.90 88888.00 2024-01-04 23:24:59.000 004 22483.10 146.74 41477.86 88888.00 2024-01-04 23:25:00.000 004 22483.06 146.75 41477.87 47561.47 2024-01-04 23:25:01.000 004 22483.04 146.75 41477.87 88888.00 2024-01-04 23:25:02.000 004 22483.02 146.74 41477.84 88888.00 2024-01-04 23:25:03.000 004 22483.02 146.73 41477.87 88888.00 2024-01-04 23:25:04.000 004 22483.05 146.72 41477.94 88888.00 2024-01-04 23:25:05.000 004 22483.08 146.71 41477.96 47561.48 2024-01-04 23:25:06.000 004 22483.12 146.71 41477.90 88888.00 2024-01-04 23:25:07.000 004 22483.14 146.70 41477.81 88888.00 2024-01-04 23:25:08.000 004 22483.15 146.69 41477.75 88888.00 2024-01-04 23:25:09.000 004 22483.12 146.68 41477.79 88888.00 2024-01-04 23:25:10.000 004 22483.07 146.67 41477.89 47561.45 2024-01-04 23:25:11.000 004 22483.07 146.67 41477.98 88888.00 2024-01-04 23:25:12.000 004 22483.14 146.68 41478.00 88888.00 2024-01-04 23:25:13.000 004 22483.19 146.70 41477.98 88888.00 2024-01-04 23:25:14.000 004 22483.19 146.71 41477.98 88888.00 2024-01-04 23:25:15.000 004 22483.16 146.69 41477.98 47561.46 2024-01-04 23:25:16.000 004 22483.12 146.65 41477.91 88888.00 2024-01-04 23:25:17.000 004 22483.10 146.68 41477.87 88888.00 2024-01-04 23:25:18.000 004 22483.11 146.74 41477.90 88888.00 2024-01-04 23:25:19.000 004 22483.13 146.77 41477.93 88888.00 2024-01-04 23:25:20.000 004 22483.14 146.76 41477.90 47561.50 2024-01-04 23:25:21.000 004 22483.15 146.75 41477.88 88888.00 2024-01-04 23:25:22.000 004 22483.14 146.78 41477.88 88888.00 2024-01-04 23:25:23.000 004 22483.10 146.83 41477.93 88888.00 2024-01-04 23:25:24.000 004 22483.04 146.83 41477.96 88888.00 2024-01-04 23:25:25.000 004 22483.06 146.80 41477.91 47561.48 2024-01-04 23:25:26.000 004 22483.14 146.80 41477.89 88888.00 2024-01-04 23:25:27.000 004 22483.18 146.83 41477.96 88888.00 2024-01-04 23:25:28.000 004 22483.12 146.86 41477.98 88888.00 2024-01-04 23:25:29.000 004 22483.08 146.90 41477.94 88888.00 2024-01-04 23:25:30.000 004 22483.09 146.92 41477.91 47561.45 2024-01-04 23:25:31.000 004 22483.08 146.93 41477.86 88888.00 2024-01-04 23:25:32.000 004 22483.07 146.94 41477.81 88888.00 2024-01-04 23:25:33.000 004 22483.12 146.98 41477.83 88888.00 2024-01-04 23:25:34.000 004 22483.20 147.01 41477.87 88888.00 2024-01-04 23:25:35.000 004 22483.22 146.99 41477.89 47561.42 2024-01-04 23:25:36.000 004 22483.17 146.99 41477.88 88888.00 2024-01-04 23:25:37.000 004 22483.15 147.05 41477.92 88888.00 2024-01-04 23:25:38.000 004 22483.15 147.10 41477.97 88888.00 2024-01-04 23:25:39.000 004 22483.11 147.09 41477.93 88888.00 2024-01-04 23:25:40.000 004 22483.05 147.07 41477.79 47561.42 2024-01-04 23:25:41.000 004 22483.03 147.04 41477.69 88888.00 2024-01-04 23:25:42.000 004 22483.06 147.03 41477.69 88888.00 2024-01-04 23:25:43.000 004 22483.10 147.06 41477.75 88888.00 2024-01-04 23:25:44.000 004 22483.11 147.11 41477.81 88888.00 2024-01-04 23:25:45.000 004 22483.11 147.16 41477.87 47561.38 2024-01-04 23:25:46.000 004 22483.10 147.18 41477.89 88888.00 2024-01-04 23:25:47.000 004 22483.10 147.19 41477.90 88888.00 2024-01-04 23:25:48.000 004 22483.09 147.18 41477.85 88888.00 2024-01-04 23:25:49.000 004 22483.06 147.18 41477.74 88888.00 2024-01-04 23:25:50.000 004 22483.04 147.18 41477.73 47561.37 2024-01-04 23:25:51.000 004 22483.07 147.17 41477.79 88888.00 2024-01-04 23:25:52.000 004 22483.11 147.17 41477.74 88888.00 2024-01-04 23:25:53.000 004 22483.12 147.21 41477.67 88888.00 2024-01-04 23:25:54.000 004 22483.10 147.22 41477.68 88888.00 2024-01-04 23:25:55.000 004 22483.06 147.19 41477.72 47561.37 2024-01-04 23:25:56.000 004 22483.05 147.17 41477.78 88888.00 2024-01-04 23:25:57.000 004 22483.07 147.16 41477.79 88888.00 2024-01-04 23:25:58.000 004 22483.06 147.17 41477.71 88888.00 2024-01-04 23:25:59.000 004 22483.04 147.20 41477.68 88888.00 2024-01-04 23:26:00.000 004 22483.06 147.22 41477.72 47561.35 2024-01-04 23:26:01.000 004 22483.08 147.24 41477.77 88888.00 2024-01-04 23:26:02.000 004 22483.06 147.26 41477.81 88888.00 2024-01-04 23:26:03.000 004 22483.04 147.29 41477.85 88888.00 2024-01-04 23:26:04.000 004 22483.03 147.33 41477.84 88888.00 2024-01-04 23:26:05.000 004 22483.01 147.34 41477.80 47561.35 2024-01-04 23:26:06.000 004 22482.98 147.32 41477.82 88888.00 2024-01-04 23:26:07.000 004 22482.97 147.31 41477.86 88888.00 2024-01-04 23:26:08.000 004 22482.98 147.32 41477.84 88888.00 2024-01-04 23:26:09.000 004 22483.00 147.33 41477.82 88888.00 2024-01-04 23:26:10.000 004 22482.97 147.34 41477.88 47561.33 2024-01-04 23:26:11.000 004 22482.92 147.33 41477.94 88888.00 2024-01-04 23:26:12.000 004 22482.90 147.30 41477.95 88888.00 2024-01-04 23:26:13.000 004 22482.90 147.28 41477.93 88888.00 2024-01-04 23:26:14.000 004 22482.90 147.28 41477.89 88888.00 2024-01-04 23:26:15.000 004 22482.93 147.29 41477.91 47561.36 2024-01-04 23:26:16.000 004 22482.97 147.34 41478.01 88888.00 2024-01-04 23:26:17.000 004 22482.97 147.39 41478.06 88888.00 2024-01-04 23:26:18.000 004 22482.96 147.40 41478.08 88888.00 2024-01-04 23:26:19.000 004 22482.99 147.38 41478.06 88888.00 2024-01-04 23:26:20.000 004 22483.05 147.39 41478.06 47561.32 2024-01-04 23:26:21.000 004 22483.11 147.43 41478.11 88888.00 2024-01-04 23:26:22.000 004 22483.11 147.41 41478.12 88888.00 2024-01-04 23:26:23.000 004 22483.04 147.36 41478.04 88888.00 2024-01-04 23:26:24.000 004 22483.00 147.40 41477.96 88888.00 2024-01-04 23:26:25.000 004 22483.01 147.49 41477.92 47561.30 2024-01-04 23:26:26.000 004 22483.00 147.49 41477.86 88888.00 2024-01-04 23:26:27.000 004 22482.97 147.44 41477.83 88888.00 2024-01-04 23:26:28.000 004 22482.96 147.41 41477.86 88888.00 2024-01-04 23:26:29.000 004 22482.94 147.42 41477.87 88888.00 2024-01-04 23:26:30.000 004 22482.91 147.42 41477.86 47561.29 2024-01-04 23:26:31.000 004 22482.88 147.40 41477.82 88888.00 2024-01-04 23:26:32.000 004 22482.86 147.43 41477.79 88888.00 2024-01-04 23:26:33.000 004 22482.85 147.52 41477.79 88888.00 2024-01-04 23:26:34.000 004 22482.83 147.55 41477.80 88888.00 2024-01-04 23:26:35.000 004 22482.85 147.49 41477.79 47561.22 2024-01-04 23:26:36.000 004 22482.88 147.42 41477.81 88888.00 2024-01-04 23:26:37.000 004 22482.85 147.40 41477.86 88888.00 2024-01-04 23:26:38.000 004 22482.83 147.44 41477.91 88888.00 2024-01-04 23:26:39.000 004 22482.83 147.48 41477.92 88888.00 2024-01-04 23:26:40.000 004 22482.80 147.48 41477.87 47561.23 2024-01-04 23:26:41.000 004 22482.76 147.49 41477.81 88888.00 2024-01-04 23:26:42.000 004 22482.74 147.53 41477.80 88888.00 2024-01-04 23:26:43.000 004 22482.74 147.57 41477.81 88888.00 2024-01-04 23:26:44.000 004 22482.77 147.57 41477.73 88888.00 2024-01-04 23:26:45.000 004 22482.81 147.56 41477.67 47561.22 2024-01-04 23:26:46.000 004 22482.79 147.58 41477.69 88888.00 2024-01-04 23:26:47.000 004 22482.73 147.59 41477.70 88888.00 2024-01-04 23:26:48.000 004 22482.69 147.57 41477.67 88888.00 2024-01-04 23:26:49.000 004 22482.65 147.55 41477.69 88888.00 2024-01-04 23:26:50.000 004 22482.61 147.55 41477.76 47561.21 2024-01-04 23:26:51.000 004 22482.61 147.56 41477.81 88888.00 2024-01-04 23:26:52.000 004 22482.64 147.56 41477.82 88888.00 2024-01-04 23:26:53.000 004 22482.69 147.59 41477.82 88888.00 2024-01-04 23:26:54.000 004 22482.72 147.66 41477.86 88888.00 2024-01-04 23:26:55.000 004 22482.69 147.71 41477.88 47561.19 2024-01-04 23:26:56.000 004 22482.65 147.65 41477.84 88888.00 2024-01-04 23:26:57.000 004 22482.66 147.56 41477.83 88888.00 2024-01-04 23:26:58.000 004 22482.68 147.57 41477.84 88888.00 2024-01-04 23:26:59.000 004 22482.66 147.62 41477.81 88888.00 2024-01-04 23:27:00.000 004 22482.65 147.62 41477.74 47561.16 2024-01-04 23:27:01.000 004 22482.66 147.61 41477.73 88888.00 2024-01-04 23:27:02.000 004 22482.70 147.65 41477.78 88888.00 2024-01-04 23:27:03.000 004 22482.76 147.72 41477.79 88888.00 2024-01-04 23:27:04.000 004 22482.80 147.75 41477.75 88888.00 2024-01-04 23:27:05.000 004 22482.80 147.76 41477.68 47561.14 2024-01-04 23:27:06.000 004 22482.76 147.80 41477.65 88888.00 2024-01-04 23:27:07.000 004 22482.75 147.84 41477.69 88888.00 2024-01-04 23:27:08.000 004 22482.77 147.85 41477.75 88888.00 2024-01-04 23:27:09.000 004 22482.79 147.81 41477.80 88888.00 2024-01-04 23:27:10.000 004 22482.73 147.77 41477.86 47561.14 2024-01-04 23:27:11.000 004 22482.66 147.75 41477.88 88888.00 2024-01-04 23:27:12.000 004 22482.63 147.78 41477.84 88888.00 2024-01-04 23:27:13.000 004 22482.66 147.84 41477.80 88888.00 2024-01-04 23:27:14.000 004 22482.74 147.88 41477.78 88888.00 2024-01-04 23:27:15.000 004 22482.81 147.88 41477.82 47561.12 2024-01-04 23:27:16.000 004 22482.82 147.88 41477.91 88888.00 2024-01-04 23:27:17.000 004 22482.78 147.88 41477.96 88888.00 2024-01-04 23:27:18.000 004 22482.77 147.88 41477.96 88888.00 2024-01-04 23:27:19.000 004 22482.80 147.87 41477.92 88888.00 2024-01-04 23:27:20.000 004 22482.82 147.87 41477.88 47561.10 2024-01-04 23:27:21.000 004 22482.80 147.87 41477.82 88888.00 2024-01-04 23:27:22.000 004 22482.73 147.85 41477.79 88888.00 2024-01-04 23:27:23.000 004 22482.70 147.86 41477.79 88888.00 2024-01-04 23:27:24.000 004 22482.74 147.89 41477.84 88888.00 2024-01-04 23:27:25.000 004 22482.72 147.92 41477.90 47561.12 2024-01-04 23:27:26.000 004 22482.63 147.93 41477.96 88888.00 2024-01-04 23:27:27.000 004 22482.59 147.91 41477.99 88888.00 2024-01-04 23:27:28.000 004 22482.63 147.92 41478.01 88888.00 2024-01-04 23:27:29.000 004 22482.67 147.95 41477.99 88888.00 2024-01-04 23:27:30.000 004 22482.69 147.94 41477.91 47561.07 2024-01-04 23:27:31.000 004 22482.71 147.92 41477.83 88888.00 2024-01-04 23:27:32.000 004 22482.70 147.92 41477.80 88888.00 2024-01-04 23:27:33.000 004 22482.66 147.92 41477.82 88888.00 2024-01-04 23:27:34.000 004 22482.62 147.88 41477.78 88888.00 2024-01-04 23:27:35.000 004 22482.60 147.85 41477.71 47561.04 2024-01-04 23:27:36.000 004 22482.55 147.81 41477.68 88888.00 2024-01-04 23:27:37.000 004 22482.47 147.77 41477.66 88888.00 2024-01-04 23:27:38.000 004 22482.47 147.77 41477.66 88888.00 2024-01-04 23:27:39.000 004 22482.53 147.81 41477.69 88888.00 2024-01-04 23:27:40.000 004 22482.58 147.85 41477.77 47561.01 2024-01-04 23:27:41.000 004 22482.60 147.89 41477.89 88888.00 2024-01-04 23:27:42.000 004 22482.58 147.90 41477.91 88888.00 2024-01-04 23:27:43.000 004 22482.58 147.92 41477.84 88888.00 2024-01-04 23:27:44.000 004 22482.59 147.98 41477.78 88888.00 2024-01-04 23:27:45.000 004 22482.59 148.00 41477.74 47560.96 2024-01-04 23:27:46.000 004 22482.61 147.98 41477.74 88888.00 2024-01-04 23:27:47.000 004 22482.63 147.94 41477.73 88888.00 2024-01-04 23:27:48.000 004 22482.63 147.91 41477.71 88888.00 2024-01-04 23:27:49.000 004 22482.61 147.93 41477.71 88888.00 2024-01-04 23:27:50.000 004 22482.59 147.94 41477.71 47560.93 2024-01-04 23:27:51.000 004 22482.58 147.94 41477.68 88888.00 2024-01-04 23:27:52.000 004 22482.56 147.95 41477.62 88888.00 2024-01-04 23:27:53.000 004 22482.55 147.97 41477.61 88888.00 2024-01-04 23:27:54.000 004 22482.55 148.01 41477.64 88888.00 2024-01-04 23:27:55.000 004 22482.52 148.03 41477.67 47560.89 2024-01-04 23:27:56.000 004 22482.47 148.03 41477.69 88888.00 2024-01-04 23:27:57.000 004 22482.45 148.01 41477.73 88888.00 2024-01-04 23:27:58.000 004 22482.45 148.03 41477.71 88888.00 2024-01-04 23:27:59.000 004 22482.44 148.07 41477.66 88888.00 2024-01-04 23:28:00.000 004 22482.44 148.09 41477.62 47560.86 2024-01-04 23:28:01.000 004 22482.44 148.13 41477.65 88888.00 2024-01-04 23:28:02.000 004 22482.44 148.16 41477.69 88888.00 2024-01-04 23:28:03.000 004 22482.45 148.18 41477.76 88888.00 2024-01-04 23:28:04.000 004 22482.47 148.19 41477.80 88888.00 2024-01-04 23:28:05.000 004 22482.51 148.21 41477.86 47560.82 2024-01-04 23:28:06.000 004 22482.54 148.24 41477.88 88888.00 2024-01-04 23:28:07.000 004 22482.52 148.23 41477.83 88888.00 2024-01-04 23:28:08.000 004 22482.49 148.23 41477.75 88888.00 2024-01-04 23:28:09.000 004 22482.47 148.27 41477.70 88888.00 2024-01-04 23:28:10.000 004 22482.44 148.28 41477.66 47560.85 2024-01-04 23:28:11.000 004 22482.42 148.28 41477.62 88888.00 2024-01-04 23:28:12.000 004 22482.45 148.27 41477.61 88888.00 2024-01-04 23:28:13.000 004 22482.48 148.28 41477.61 88888.00 2024-01-04 23:28:14.000 004 22482.45 148.31 41477.61 88888.00 2024-01-04 23:28:15.000 004 22482.38 148.31 41477.62 47560.80 2024-01-04 23:28:16.000 004 22482.35 148.28 41477.65 88888.00 2024-01-04 23:28:17.000 004 22482.38 148.31 41477.70 88888.00 2024-01-04 23:28:18.000 004 22482.40 148.36 41477.70 88888.00 2024-01-04 23:28:19.000 004 22482.38 148.36 41477.64 88888.00 2024-01-04 23:28:20.000 004 22482.37 148.32 41477.59 47560.78 2024-01-04 23:28:21.000 004 22482.37 148.30 41477.59 88888.00 2024-01-04 23:28:22.000 004 22482.39 148.34 41477.57 88888.00 2024-01-04 23:28:23.000 004 22482.42 148.39 41477.54 88888.00 2024-01-04 23:28:24.000 004 22482.44 148.42 41477.51 88888.00 2024-01-04 23:28:25.000 004 22482.41 148.42 41477.46 47560.78 2024-01-04 23:28:26.000 004 22482.33 148.40 41477.43 88888.00 2024-01-04 23:28:27.000 004 22482.26 148.37 41477.40 88888.00 2024-01-04 23:28:28.000 004 22482.28 148.39 41477.44 88888.00 2024-01-04 23:28:29.000 004 22482.31 148.43 41477.50 88888.00 2024-01-04 23:28:30.000 004 22482.28 148.44 41477.53 47560.73 2024-01-04 23:28:31.000 004 22482.25 148.42 41477.55 88888.00 2024-01-04 23:28:32.000 004 22482.22 148.39 41477.53 88888.00 2024-01-04 23:28:33.000 004 22482.18 148.39 41477.44 88888.00 2024-01-04 23:28:34.000 004 22482.15 148.43 41477.39 88888.00 2024-01-04 23:28:35.000 004 22482.16 148.43 41477.43 47560.70 2024-01-04 23:28:36.000 004 22482.18 148.42 41477.44 88888.00 2024-01-04 23:28:37.000 004 22482.19 148.44 41477.39 88888.00 2024-01-04 23:28:38.000 004 22482.18 148.48 41477.35 88888.00 2024-01-04 23:28:39.000 004 22482.19 148.51 41477.35 88888.00 2024-01-04 23:28:40.000 004 22482.19 148.49 41477.37 47560.72 2024-01-04 23:28:41.000 004 22482.18 148.44 41477.36 88888.00 2024-01-04 23:28:42.000 004 22482.20 148.44 41477.31 88888.00 2024-01-04 23:28:43.000 004 22482.22 148.49 41477.24 88888.00 2024-01-04 23:28:44.000 004 22482.17 148.57 41477.23 88888.00 2024-01-04 23:28:45.000 004 22482.10 148.60 41477.30 47560.68 2024-01-04 23:28:46.000 004 22482.06 148.59 41477.37 88888.00 2024-01-04 23:28:47.000 004 22482.04 148.62 41477.43 88888.00 2024-01-04 23:28:48.000 004 22482.05 148.68 41477.47 88888.00 2024-01-04 23:28:49.000 004 22482.06 148.69 41477.46 88888.00 2024-01-04 23:28:50.000 004 22482.06 148.68 41477.43 47560.66 2024-01-04 23:28:51.000 004 22482.06 148.66 41477.44 88888.00 2024-01-04 23:28:52.000 004 22482.07 148.66 41477.41 88888.00 2024-01-04 23:28:53.000 004 22482.06 148.68 41477.34 88888.00 2024-01-04 23:28:54.000 004 22482.05 148.70 41477.31 88888.00 2024-01-04 23:28:55.000 004 22482.06 148.68 41477.29 47560.62 2024-01-04 23:28:56.000 004 22482.07 148.62 41477.23 88888.00 2024-01-04 23:28:57.000 004 22482.06 148.60 41477.19 88888.00 2024-01-04 23:28:58.000 004 22482.04 148.64 41477.26 88888.00 2024-01-04 23:28:59.000 004 22482.09 148.67 41477.39 88888.00 2024-01-04 23:29:00.000 004 22482.15 148.67 41477.46 47560.60 2024-01-04 23:29:01.000 004 22482.17 148.66 41477.40 88888.00 2024-01-04 23:29:02.000 004 22482.13 148.69 41477.38 88888.00 2024-01-04 23:29:03.000 004 22482.09 148.74 41477.45 88888.00 2024-01-04 23:29:04.000 004 22482.13 148.79 41477.50 88888.00 2024-01-04 23:29:05.000 004 22482.18 148.79 41477.47 47560.58 2024-01-04 23:29:06.000 004 22482.18 148.76 41477.45 88888.00 2024-01-04 23:29:07.000 004 22482.13 148.70 41477.48 88888.00 2024-01-04 23:29:08.000 004 22482.06 148.69 41477.48 88888.00 2024-01-04 23:29:09.000 004 22482.05 148.71 41477.47 88888.00 2024-01-04 23:29:10.000 004 22482.06 148.72 41477.44 47560.57 2024-01-04 23:29:11.000 004 22482.07 148.71 41477.41 88888.00 2024-01-04 23:29:12.000 004 22482.08 148.72 41477.36 88888.00 2024-01-04 23:29:13.000 004 22482.10 148.79 41477.32 88888.00 2024-01-04 23:29:14.000 004 22482.09 148.86 41477.36 88888.00 2024-01-04 23:29:15.000 004 22482.08 148.89 41477.44 47560.53 2024-01-04 23:29:16.000 004 22482.09 148.91 41477.46 88888.00 2024-01-04 23:29:17.000 004 22482.07 148.91 41477.45 88888.00 2024-01-04 23:29:18.000 004 22482.00 148.90 41477.46 88888.00 2024-01-04 23:29:19.000 004 22481.95 148.89 41477.43 88888.00 2024-01-04 23:29:20.000 004 22481.97 148.88 41477.39 47560.55 2024-01-04 23:29:21.000 004 22482.01 148.87 41477.39 88888.00 2024-01-04 23:29:22.000 004 22482.04 148.87 41477.43 88888.00 2024-01-04 23:29:23.000 004 22482.11 148.89 41477.53 88888.00 2024-01-04 23:29:24.000 004 22482.16 148.95 41477.60 88888.00 2024-01-04 23:29:25.000 004 22482.17 148.96 41477.55 47560.52 2024-01-04 23:29:26.000 004 22482.16 148.93 41477.43 88888.00 2024-01-04 23:29:27.000 004 22482.13 148.91 41477.36 88888.00 2024-01-04 23:29:28.000 004 22482.09 148.94 41477.38 88888.00 2024-01-04 23:29:29.000 004 22482.00 148.98 41477.40 88888.00 2024-01-04 23:29:30.000 004 22481.94 148.95 41477.38 47560.48 2024-01-04 23:29:31.000 004 22481.94 148.90 41477.34 88888.00 2024-01-04 23:29:32.000 004 22481.97 148.94 41477.31 88888.00 2024-01-04 23:29:33.000 004 22481.98 149.03 41477.27 88888.00 2024-01-04 23:29:34.000 004 22481.97 149.07 41477.24 88888.00 2024-01-04 23:29:35.000 004 22481.93 149.04 41477.20 47560.45 2024-01-04 23:29:36.000 004 22481.93 149.02 41477.18 88888.00 2024-01-04 23:29:37.000 004 22481.94 149.01 41477.20 88888.00 2024-01-04 23:29:38.000 004 22481.92 148.99 41477.19 88888.00 2024-01-04 23:29:39.000 004 22481.90 148.98 41477.17 88888.00 2024-01-04 23:29:40.000 004 22481.91 149.02 41477.19 47560.43 2024-01-04 23:29:41.000 004 22481.91 149.06 41477.24 88888.00 2024-01-04 23:29:42.000 004 22481.88 149.08 41477.25 88888.00 2024-01-04 23:29:43.000 004 22481.86 149.10 41477.23 88888.00 2024-01-04 23:29:44.000 004 22481.88 149.09 41477.25 88888.00 2024-01-04 23:29:45.000 004 22481.90 149.02 41477.31 47560.41 2024-01-04 23:29:46.000 004 22481.84 148.99 41477.31 88888.00 2024-01-04 23:29:47.000 004 22481.79 149.03 41477.26 88888.00 2024-01-04 23:29:48.000 004 22481.79 149.11 41477.25 88888.00 2024-01-04 23:29:49.000 004 22481.75 149.18 41477.27 88888.00 2024-01-04 23:29:50.000 004 22481.69 149.19 41477.29 47560.39 2024-01-04 23:29:51.000 004 22481.70 149.17 41477.31 88888.00 2024-01-04 23:29:52.000 004 22481.74 149.17 41477.32 88888.00 2024-01-04 23:29:53.000 004 22481.74 149.19 41477.28 88888.00 2024-01-04 23:29:54.000 004 22481.69 149.20 41477.20 88888.00 2024-01-04 23:29:55.000 004 22481.68 149.16 41477.12 47560.40 2024-01-04 23:29:56.000 004 22481.70 149.11 41477.06 88888.00 2024-01-04 23:29:57.000 004 22481.74 149.09 41477.07 88888.00 2024-01-04 23:29:58.000 004 22481.80 149.13 41477.18 88888.00 2024-01-04 23:29:59.000 004 22481.84 149.18 41477.28 88888.00 2024-01-04 23:30:00.000 004 22481.82 149.15 41477.27 47560.36 2024-01-04 23:30:01.000 004 22481.76 149.12 41477.24 88888.00 2024-01-04 23:30:02.000 004 22481.75 149.14 41477.26 88888.00 2024-01-04 23:30:03.000 004 22481.77 149.18 41477.25 88888.00 2024-01-04 23:30:04.000 004 22481.77 149.19 41477.23 88888.00 2024-01-04 23:30:05.000 004 22481.77 149.21 41477.23 47560.37 2024-01-04 23:30:06.000 004 22481.78 149.22 41477.19 88888.00 2024-01-04 23:30:07.000 004 22481.80 149.22 41477.14 88888.00 2024-01-04 23:30:08.000 004 22481.81 149.25 41477.12 88888.00 2024-01-04 23:30:09.000 004 22481.80 149.26 41477.07 88888.00 2024-01-04 23:30:10.000 004 22481.78 149.26 41477.01 47560.37 2024-01-04 23:30:11.000 004 22481.82 149.25 41477.01 88888.00 2024-01-04 23:30:12.000 004 22481.88 149.30 41477.09 88888.00 2024-01-04 23:30:13.000 004 22481.89 149.35 41477.14 88888.00 2024-01-04 23:30:14.000 004 22481.86 149.32 41477.15 88888.00 2024-01-04 23:30:15.000 004 22481.85 149.28 41477.18 47560.39 2024-01-04 23:30:16.000 004 22481.83 149.26 41477.18 88888.00 2024-01-04 23:30:17.000 004 22481.83 149.29 41477.14 88888.00 2024-01-04 23:30:18.000 004 22481.85 149.31 41477.11 88888.00 2024-01-04 23:30:19.000 004 22481.85 149.31 41477.06 88888.00 2024-01-04 23:30:20.000 004 22481.84 149.31 41476.98 47560.38 2024-01-04 23:30:21.000 004 22481.86 149.32 41476.96 88888.00 2024-01-04 23:30:22.000 004 22481.91 149.32 41477.01 88888.00 2024-01-04 23:30:23.000 004 22481.93 149.31 41477.05 88888.00 2024-01-04 23:30:24.000 004 22481.91 149.31 41477.04 88888.00 2024-01-04 23:30:25.000 004 22481.90 149.31 41477.02 47560.39 2024-01-04 23:30:26.000 004 22481.92 149.28 41476.98 88888.00 2024-01-04 23:30:27.000 004 22481.90 149.25 41476.94 88888.00 2024-01-04 23:30:28.000 004 22481.87 149.21 41476.89 88888.00 2024-01-04 23:30:29.000 004 22481.87 149.23 41476.86 88888.00 2024-01-04 23:30:30.000 004 22481.89 149.27 41476.87 47560.37 2024-01-04 23:30:31.000 004 22481.90 149.30 41476.94 88888.00 2024-01-04 23:30:32.000 004 22481.92 149.30 41477.00 88888.00 2024-01-04 23:30:33.000 004 22481.94 149.31 41477.02 88888.00 2024-01-04 23:30:34.000 004 22481.95 149.33 41477.03 88888.00 2024-01-04 23:30:35.000 004 22481.94 149.33 41477.07 47560.41 2024-01-04 23:30:36.000 004 22481.92 149.31 41477.12 88888.00 2024-01-04 23:30:37.000 004 22481.90 149.27 41477.16 88888.00 2024-01-04 23:30:38.000 004 22481.89 149.26 41477.15 88888.00 2024-01-04 23:30:39.000 004 22481.88 149.27 41477.14 88888.00 2024-01-04 23:30:40.000 004 22481.90 149.28 41477.16 47560.39 2024-01-04 23:30:41.000 004 22481.97 149.28 41477.19 88888.00 2024-01-04 23:30:42.000 004 22482.00 149.26 41477.18 88888.00 2024-01-04 23:30:43.000 004 22481.99 149.24 41477.18 88888.00 2024-01-04 23:30:44.000 004 22481.99 149.25 41477.20 88888.00 2024-01-04 23:30:45.000 004 22482.00 149.29 41477.19 47560.38 2024-01-04 23:30:46.000 004 22481.96 149.30 41477.16 88888.00 2024-01-04 23:30:47.000 004 22481.91 149.26 41477.15 88888.00 2024-01-04 23:30:48.000 004 22481.90 149.25 41477.08 88888.00 2024-01-04 23:30:49.000 004 22481.90 149.31 41476.97 88888.00 2024-01-04 23:30:50.000 004 22481.90 149.36 41476.97 47560.38 2024-01-04 23:30:51.000 004 22481.90 149.35 41477.06 88888.00 2024-01-04 23:30:52.000 004 22481.90 149.34 41477.14 88888.00 2024-01-04 23:30:53.000 004 22481.91 149.34 41477.21 88888.00 2024-01-04 23:30:54.000 004 22481.91 149.34 41477.23 88888.00 2024-01-04 23:30:55.000 004 22481.86 149.32 41477.18 47560.37 2024-01-04 23:30:56.000 004 22481.82 149.30 41477.12 88888.00 2024-01-04 23:30:57.000 004 22481.79 149.29 41477.13 88888.00 2024-01-04 23:30:58.000 004 22481.78 149.28 41477.17 88888.00 2024-01-04 23:30:59.000 004 22481.81 149.27 41477.18 88888.00 2024-01-04 23:31:00.000 004 22481.85 149.27 41477.15 47560.34 2024-01-04 23:31:01.000 004 22481.85 149.28 41477.12 88888.00 2024-01-04 23:31:02.000 004 22481.88 149.30 41477.12 88888.00 2024-01-04 23:31:03.000 004 22481.93 149.34 41477.14 88888.00 2024-01-04 23:31:04.000 004 22481.92 149.38 41477.14 88888.00 2024-01-04 23:31:05.000 004 22481.89 149.34 41477.11 47560.35 2024-01-04 23:31:06.000 004 22481.91 149.25 41477.12 88888.00 2024-01-04 23:31:07.000 004 22481.94 149.20 41477.16 88888.00 2024-01-04 23:31:08.000 004 22481.94 149.21 41477.19 88888.00 2024-01-04 23:31:09.000 004 22481.94 149.25 41477.20 88888.00 2024-01-04 23:31:10.000 004 22481.93 149.29 41477.18 47560.32 2024-01-04 23:31:11.000 004 22481.92 149.32 41477.14 88888.00 2024-01-04 23:31:12.000 004 22481.91 149.33 41477.15 88888.00 2024-01-04 23:31:13.000 004 22481.88 149.32 41477.16 88888.00 2024-01-04 23:31:14.000 004 22481.85 149.31 41477.16 88888.00 2024-01-04 23:31:15.000 004 22481.82 149.28 41477.15 47560.31 2024-01-04 23:31:16.000 004 22481.78 149.23 41477.14 88888.00 2024-01-04 23:31:17.000 004 22481.74 149.19 41477.12 88888.00 2024-01-04 23:31:18.000 004 22481.77 149.20 41477.16 88888.00 2024-01-04 23:31:19.000 004 22481.83 149.25 41477.19 88888.00 2024-01-04 23:31:20.000 004 22481.84 149.26 41477.12 47560.33 2024-01-04 23:31:21.000 004 22481.80 149.26 41477.05 88888.00 2024-01-04 23:31:22.000 004 22481.78 149.23 41477.06 88888.00 2024-01-04 23:31:23.000 004 22481.81 149.21 41477.12 88888.00 2024-01-04 23:31:24.000 004 22481.82 149.23 41477.18 88888.00 2024-01-04 23:31:25.000 004 22481.80 149.21 41477.18 47560.31 2024-01-04 23:31:26.000 004 22481.79 149.18 41477.14 88888.00 2024-01-04 23:31:27.000 004 22481.84 149.18 41477.18 88888.00 2024-01-04 23:31:28.000 004 22481.91 149.22 41477.28 88888.00 2024-01-04 23:31:29.000 004 22481.97 149.27 41477.34 88888.00 2024-01-04 23:31:30.000 004 22481.97 149.28 41477.31 47560.33 2024-01-04 23:31:31.000 004 22481.92 149.26 41477.24 88888.00 2024-01-04 23:31:32.000 004 22481.89 149.27 41477.22 88888.00 2024-01-04 23:31:33.000 004 22481.90 149.29 41477.17 88888.00 2024-01-04 23:31:34.000 004 22481.93 149.29 41477.05 88888.00 2024-01-04 23:31:35.000 004 22481.95 149.28 41476.99 47560.35 2024-01-04 23:31:36.000 004 22481.97 149.25 41477.04 88888.00 2024-01-04 23:31:37.000 004 22481.98 149.18 41477.12 88888.00 2024-01-04 23:31:38.000 004 22482.00 149.12 41477.14 88888.00 2024-01-04 23:31:39.000 004 22482.01 149.09 41477.12 88888.00 2024-01-04 23:31:40.000 004 22481.98 149.06 41477.11 47560.37 2024-01-04 23:31:41.000 004 22481.99 149.05 41477.14 88888.00 2024-01-04 23:31:42.000 004 22482.05 149.10 41477.20 88888.00 2024-01-04 23:31:43.000 004 22482.12 149.18 41477.25 88888.00 2024-01-04 23:31:44.000 004 22482.14 149.19 41477.28 88888.00 2024-01-04 23:31:45.000 004 22482.12 149.14 41477.26 47560.38 2024-01-04 23:31:46.000 004 22482.11 149.09 41477.21 88888.00 2024-01-04 23:31:47.000 004 22482.11 149.06 41477.24 88888.00 2024-01-04 23:31:48.000 004 22482.14 149.06 41477.28 88888.00 2024-01-04 23:31:49.000 004 22482.17 149.07 41477.31 88888.00 2024-01-04 23:31:50.000 004 22482.19 149.12 41477.36 47560.42 2024-01-04 23:31:51.000 004 22482.19 149.16 41477.38 88888.00 2024-01-04 23:31:52.000 004 22482.21 149.16 41477.34 88888.00 2024-01-04 23:31:53.000 004 22482.22 149.14 41477.29 88888.00 2024-01-04 23:31:54.000 004 22482.17 149.11 41477.25 88888.00 2024-01-04 23:31:55.000 004 22482.10 149.07 41477.21 47560.43 2024-01-04 23:31:56.000 004 22482.09 149.02 41477.19 88888.00 2024-01-04 23:31:57.000 004 22482.13 148.97 41477.18 88888.00 2024-01-04 23:31:58.000 004 22482.14 148.93 41477.14 88888.00 2024-01-04 23:31:59.000 004 22482.11 148.90 41477.14 88888.00 2024-01-04 23:32:00.000 004 22482.07 148.87 41477.18 47560.39 2024-01-04 23:32:01.000 004 22482.03 148.87 41477.18 88888.00 2024-01-04 23:32:02.000 004 22482.03 148.89 41477.18 88888.00 2024-01-04 23:32:03.000 004 22482.04 148.89 41477.19 88888.00 2024-01-04 23:32:04.000 004 22482.04 148.86 41477.21 88888.00 2024-01-04 23:32:05.000 004 22482.05 148.83 41477.25 47560.40 2024-01-04 23:32:06.000 004 22482.06 148.82 41477.26 88888.00 2024-01-04 23:32:07.000 004 22482.05 148.83 41477.18 88888.00 2024-01-04 23:32:08.000 004 22482.02 148.84 41477.14 88888.00 2024-01-04 23:32:09.000 004 22481.99 148.88 41477.21 88888.00 2024-01-04 23:32:10.000 004 22481.97 148.93 41477.24 47560.40 2024-01-04 23:32:11.000 004 22481.97 148.91 41477.21 88888.00 2024-01-04 23:32:12.000 004 22482.00 148.86 41477.19 88888.00 2024-01-04 23:32:13.000 004 22482.05 148.81 41477.24 88888.00 2024-01-04 23:32:14.000 004 22482.10 148.76 41477.30 88888.00 2024-01-04 23:32:15.000 004 22482.14 148.72 41477.28 47560.39 2024-01-04 23:32:16.000 004 22482.14 148.72 41477.20 88888.00 2024-01-04 23:32:17.000 004 22482.13 148.74 41477.17 88888.00 2024-01-04 23:32:18.000 004 22482.15 148.75 41477.18 88888.00 2024-01-04 23:32:19.000 004 22482.15 148.73 41477.14 88888.00 2024-01-04 23:32:20.000 004 22482.11 148.69 41477.10 47560.38 2024-01-04 23:32:21.000 004 22482.07 148.67 41477.10 88888.00 2024-01-04 23:32:22.000 004 22482.07 148.63 41477.07 88888.00 2024-01-04 23:32:23.000 004 22482.05 148.59 41477.02 88888.00 2024-01-04 23:32:24.000 004 22482.05 148.56 41477.01 88888.00 2024-01-04 23:32:25.000 004 22482.10 148.55 41477.10 47560.38 2024-01-04 23:32:26.000 004 22482.12 148.59 41477.19 88888.00 2024-01-04 23:32:27.000 004 22482.07 148.64 41477.21 88888.00 2024-01-04 23:32:28.000 004 22482.03 148.65 41477.24 88888.00 2024-01-04 23:32:29.000 004 22482.05 148.65 41477.29 88888.00 2024-01-04 23:32:30.000 004 22482.08 148.64 41477.27 47560.36 2024-01-04 23:32:31.000 004 22482.08 148.64 41477.16 88888.00 2024-01-04 23:32:32.000 004 22482.05 148.65 41477.11 88888.00 2024-01-04 23:32:33.000 004 22481.99 148.64 41477.12 88888.00 2024-01-04 23:32:34.000 004 22481.96 148.64 41477.12 88888.00 2024-01-04 23:32:35.000 004 22481.96 148.65 41477.05 47560.32 2024-01-04 23:32:36.000 004 22481.97 148.66 41476.99 88888.00 2024-01-04 23:32:37.000 004 22481.97 148.67 41477.04 88888.00 2024-01-04 23:32:38.000 004 22481.97 148.68 41477.12 88888.00 2024-01-04 23:32:39.000 004 22481.96 148.72 41477.13 88888.00 2024-01-04 23:32:40.000 004 22481.94 148.73 41477.09 47560.27 2024-01-04 23:32:41.000 004 22481.98 148.69 41477.06 88888.00 2024-01-04 23:32:42.000 004 22482.04 148.65 41477.03 88888.00 2024-01-04 23:32:43.000 004 22482.03 148.65 41477.02 88888.00 2024-01-04 23:32:44.000 004 22481.99 148.66 41477.07 88888.00 2024-01-04 23:32:45.000 004 22481.98 148.62 41477.08 47560.26 2024-01-04 23:32:46.000 004 22481.95 148.56 41476.99 88888.00 2024-01-04 23:32:47.000 004 22481.92 148.55 41476.94 88888.00 2024-01-04 23:32:48.000 004 22481.92 148.60 41476.96 88888.00 2024-01-04 23:32:49.000 004 22481.98 148.63 41477.02 88888.00 2024-01-04 23:32:50.000 004 22482.06 148.65 41477.10 47560.22 2024-01-04 23:32:51.000 004 22482.07 148.68 41477.14 88888.00 2024-01-04 23:32:52.000 004 22482.03 148.73 41477.14 88888.00 2024-01-04 23:32:53.000 004 22482.03 148.76 41477.12 88888.00 2024-01-04 23:32:54.000 004 22482.05 148.79 41477.11 88888.00 2024-01-04 23:32:55.000 004 22482.00 148.82 41477.06 47560.20 2024-01-04 23:32:56.000 004 22481.90 148.79 41476.92 88888.00 2024-01-04 23:32:57.000 004 22481.81 148.72 41476.77 88888.00 2024-01-04 23:32:58.000 004 22481.79 148.70 41476.77 88888.00 2024-01-04 23:32:59.000 004 22481.82 148.72 41476.88 88888.00 2024-01-04 23:33:00.000 004 22481.82 148.75 41476.93 47560.18 2024-01-04 23:33:01.000 004 22481.82 148.79 41476.93 88888.00 2024-01-04 23:33:02.000 004 22481.82 148.85 41476.98 88888.00 2024-01-04 23:33:03.000 004 22481.84 148.88 41477.03 88888.00 2024-01-04 23:33:04.000 004 22481.83 148.89 41476.99 88888.00 2024-01-04 23:33:05.000 004 22481.79 148.86 41476.98 47560.14 2024-01-04 23:33:06.000 004 22481.78 148.80 41477.06 88888.00 2024-01-04 23:33:07.000 004 22481.82 148.78 41477.09 88888.00 2024-01-04 23:33:08.000 004 22481.84 148.79 41477.01 88888.00 2024-01-04 23:33:09.000 004 22481.83 148.84 41476.99 88888.00 2024-01-04 23:33:10.000 004 22481.82 148.87 41477.05 47560.08 2024-01-04 23:33:11.000 004 22481.84 148.87 41477.07 88888.00 2024-01-04 23:33:12.000 004 22481.84 148.90 41477.06 88888.00 2024-01-04 23:33:13.000 004 22481.84 148.96 41477.07 88888.00 2024-01-04 23:33:14.000 004 22481.84 148.97 41477.09 88888.00 2024-01-04 23:33:15.000 004 22481.83 148.94 41477.11 47560.09 2024-01-04 23:33:16.000 004 22481.83 148.96 41477.14 88888.00 2024-01-04 23:33:17.000 004 22481.82 148.97 41477.13 88888.00 2024-01-04 23:33:18.000 004 22481.80 148.97 41477.04 88888.00 2024-01-04 23:33:19.000 004 22481.80 149.00 41477.00 88888.00 2024-01-04 23:33:20.000 004 22481.81 149.01 41477.04 47560.08 2024-01-04 23:33:21.000 004 22481.80 148.97 41477.06 88888.00 2024-01-04 23:33:22.000 004 22481.82 148.98 41477.10 88888.00 2024-01-04 23:33:23.000 004 22481.85 149.06 41477.15 88888.00 2024-01-04 23:33:24.000 004 22481.85 149.15 41477.16 88888.00 2024-01-04 23:33:25.000 004 22481.81 149.19 41477.16 47560.03 2024-01-04 23:33:26.000 004 22481.78 149.19 41477.18 88888.00 2024-01-04 23:33:27.000 004 22481.77 149.17 41477.18 88888.00 2024-01-04 23:33:28.000 004 22481.77 149.14 41477.12 88888.00 2024-01-04 23:33:29.000 004 22481.77 149.13 41477.06 88888.00 2024-01-04 23:33:30.000 004 22481.75 149.12 41477.07 47560.03 2024-01-04 23:33:31.000 004 22481.73 149.10 41477.11 88888.00 2024-01-04 23:33:32.000 004 22481.74 149.11 41477.14 88888.00 2024-01-04 23:33:33.000 004 22481.76 149.16 41477.11 88888.00 2024-01-04 23:33:34.000 004 22481.73 149.19 41477.03 88888.00 2024-01-04 23:33:35.000 004 22481.65 149.18 41476.98 47560.01 2024-01-04 23:33:36.000 004 22481.61 149.16 41476.99 88888.00 2024-01-04 23:33:37.000 004 22481.63 149.15 41476.96 88888.00 2024-01-04 23:33:38.000 004 22481.62 149.13 41476.93 88888.00 2024-01-04 23:33:39.000 004 22481.58 149.09 41476.96 88888.00 2024-01-04 23:33:40.000 004 22481.60 149.11 41477.10 47559.99 2024-01-04 23:33:41.000 004 22481.68 149.16 41477.24 88888.00 2024-01-04 23:33:42.000 004 22481.70 149.15 41477.25 88888.00 2024-01-04 23:33:43.000 004 22481.65 149.11 41477.20 88888.00 2024-01-04 23:33:44.000 004 22481.60 149.07 41477.21 88888.00 2024-01-04 23:33:45.000 004 22481.58 149.01 41477.19 47559.96 2024-01-04 23:33:46.000 004 22481.58 148.94 41477.14 88888.00 2024-01-04 23:33:47.000 004 22481.58 148.92 41477.11 88888.00 2024-01-04 23:33:48.000 004 22481.59 148.93 41477.11 88888.00 2024-01-04 23:33:49.000 004 22481.61 148.97 41477.10 88888.00 2024-01-04 23:33:50.000 004 22481.59 149.02 41477.10 47559.97 2024-01-04 23:33:51.000 004 22481.53 149.06 41477.12 88888.00 2024-01-04 23:33:52.000 004 22481.53 149.05 41477.16 88888.00 2024-01-04 23:33:53.000 004 22481.58 149.00 41477.18 88888.00 2024-01-04 23:33:54.000 004 22481.59 148.95 41477.13 88888.00 2024-01-04 23:33:55.000 004 22481.54 148.92 41477.06 47559.98 2024-01-04 23:33:56.000 004 22481.52 148.94 41477.07 88888.00 2024-01-04 23:33:57.000 004 22481.51 148.95 41477.13 88888.00 2024-01-04 23:33:58.000 004 22481.47 148.96 41477.14 88888.00 2024-01-04 23:33:59.000 004 22481.41 149.00 41477.15 88888.00 2024-01-04 23:34:00.000 004 22481.43 149.05 41477.21 47559.93 2024-01-04 23:34:01.000 004 22481.52 149.05 41477.28 88888.00 2024-01-04 23:34:02.000 004 22481.53 149.03 41477.24 88888.00 2024-01-04 23:34:03.000 004 22481.47 149.02 41477.13 88888.00 2024-01-04 23:34:04.000 004 22481.39 149.01 41477.04 88888.00 2024-01-04 23:34:05.000 004 22481.33 149.00 41477.02 47559.93 2024-01-04 23:34:06.000 004 22481.28 148.94 41476.99 88888.00 2024-01-04 23:34:07.000 004 22481.28 148.88 41476.96 88888.00 2024-01-04 23:34:08.000 004 22481.34 148.91 41476.99 88888.00 2024-01-04 23:34:09.000 004 22481.39 148.93 41477.04 88888.00 2024-01-04 23:34:10.000 004 22481.39 148.88 41477.06 47559.89 2024-01-04 23:34:11.000 004 22481.36 148.84 41477.06 88888.00 2024-01-04 23:34:12.000 004 22481.31 148.85 41477.04 88888.00 2024-01-04 23:34:13.000 004 22481.27 148.88 41477.02 88888.00 2024-01-04 23:34:14.000 004 22481.31 148.93 41477.08 88888.00 2024-01-04 23:34:15.000 004 22481.35 148.96 41477.13 47559.85 2024-01-04 23:34:16.000 004 22481.33 148.92 41477.07 88888.00 2024-01-04 23:34:17.000 004 22481.28 148.90 41477.01 88888.00 2024-01-04 23:34:18.000 004 22481.28 148.88 41477.02 88888.00 2024-01-04 23:34:19.000 004 22481.30 148.86 41477.03 88888.00 2024-01-04 23:34:20.000 004 22481.33 148.84 41477.04 47559.82 2024-01-04 23:34:21.000 004 22481.35 148.85 41477.08 88888.00 2024-01-04 23:34:22.000 004 22481.35 148.89 41477.12 88888.00 2024-01-04 23:34:23.000 004 22481.32 148.93 41477.09 88888.00 2024-01-04 23:34:24.000 004 22481.29 148.96 41477.03 88888.00 2024-01-04 23:34:25.000 004 22481.32 148.93 41477.02 47559.77 2024-01-04 23:34:26.000 004 22481.35 148.89 41477.03 88888.00 2024-01-04 23:34:27.000 004 22481.33 148.84 41477.05 88888.00 2024-01-04 23:34:28.000 004 22481.29 148.81 41477.06 88888.00 2024-01-04 23:34:29.000 004 22481.29 148.81 41477.06 88888.00 2024-01-04 23:34:30.000 004 22481.31 148.84 41477.02 47559.79 2024-01-04 23:34:31.000 004 22481.29 148.84 41476.99 88888.00 2024-01-04 23:34:32.000 004 22481.24 148.81 41476.98 88888.00 2024-01-04 23:34:33.000 004 22481.20 148.82 41477.01 88888.00 2024-01-04 23:34:34.000 004 22481.19 148.85 41477.00 88888.00 2024-01-04 23:34:35.000 004 22481.19 148.81 41476.91 47559.75 2024-01-04 23:34:36.000 004 22481.18 148.76 41476.86 88888.00 2024-01-04 23:34:37.000 004 22481.19 148.77 41476.89 88888.00 2024-01-04 23:34:38.000 004 22481.20 148.82 41476.98 88888.00 2024-01-04 23:34:39.000 004 22481.20 148.87 41477.01 88888.00 2024-01-04 23:34:40.000 004 22481.17 148.89 41476.96 47559.74 2024-01-04 23:34:41.000 004 22481.15 148.87 41476.91 88888.00 2024-01-04 23:34:42.000 004 22481.13 148.86 41476.88 88888.00 2024-01-04 23:34:43.000 004 22481.10 148.87 41476.86 88888.00 2024-01-04 23:34:44.000 004 22481.13 148.87 41476.89 88888.00 2024-01-04 23:34:45.000 004 22481.16 148.85 41476.97 47559.73 2024-01-04 23:34:46.000 004 22481.16 148.83 41476.99 88888.00 2024-01-04 23:34:47.000 004 22481.13 148.87 41477.01 88888.00 2024-01-04 23:34:48.000 004 22481.13 148.91 41477.05 88888.00 2024-01-04 23:34:49.000 004 22481.14 148.92 41477.04 88888.00 2024-01-04 23:34:50.000 004 22481.12 148.91 41476.98 47559.72 2024-01-04 23:34:51.000 004 22481.12 148.91 41476.94 88888.00 2024-01-04 23:34:52.000 004 22481.15 148.90 41476.91 88888.00 2024-01-04 23:34:53.000 004 22481.16 148.86 41476.90 88888.00 2024-01-04 23:34:54.000 004 22481.15 148.83 41476.91 88888.00 2024-01-04 23:34:55.000 004 22481.15 148.79 41476.94 47559.70 2024-01-04 23:34:56.000 004 22481.16 148.73 41476.96 88888.00 2024-01-04 23:34:57.000 004 22481.15 148.69 41476.96 88888.00 2024-01-04 23:34:58.000 004 22481.18 148.71 41476.99 88888.00 2024-01-04 23:34:59.000 004 22481.23 148.78 41477.05 88888.00 2024-01-04 23:35:00.000 004 22481.24 148.81 41477.09 47559.68 2024-01-04 23:35:01.000 004 22481.21 148.80 41477.02 88888.00 2024-01-04 23:35:02.000 004 22481.18 148.76 41476.84 88888.00 2024-01-04 23:35:03.000 004 22481.15 148.72 41476.73 88888.00 2024-01-04 23:35:04.000 004 22481.15 148.72 41476.81 88888.00 2024-01-04 23:35:05.000 004 22481.17 148.74 41476.94 47559.68 2024-01-04 23:35:06.000 004 22481.14 148.73 41476.98 88888.00 2024-01-04 23:35:07.000 004 22481.09 148.70 41476.90 88888.00 2024-01-04 23:35:08.000 004 22481.07 148.66 41476.82 88888.00 2024-01-04 23:35:09.000 004 22481.06 148.65 41476.83 88888.00 2024-01-04 23:35:10.000 004 22481.04 148.64 41476.88 47559.69 2024-01-04 23:35:11.000 004 22481.05 148.59 41476.94 88888.00 2024-01-04 23:35:12.000 004 22481.07 148.56 41476.96 88888.00 2024-01-04 23:35:13.000 004 22481.08 148.59 41476.94 88888.00 2024-01-04 23:35:14.000 004 22481.07 148.64 41476.93 88888.00 2024-01-04 23:35:15.000 004 22481.10 148.65 41476.90 47559.64 2024-01-04 23:35:16.000 004 22481.13 148.62 41476.89 88888.00 2024-01-04 23:35:17.000 004 22481.10 148.57 41476.89 88888.00 2024-01-04 23:35:18.000 004 22481.07 148.53 41476.90 88888.00 2024-01-04 23:35:19.000 004 22481.08 148.50 41476.88 88888.00 2024-01-04 23:35:20.000 004 22481.10 148.50 41476.87 47559.62 2024-01-04 23:35:21.000 004 22481.09 148.52 41476.87 88888.00 2024-01-04 23:35:22.000 004 22481.05 148.53 41476.83 88888.00 2024-01-04 23:35:23.000 004 22481.00 148.53 41476.79 88888.00 2024-01-04 23:35:24.000 004 22480.98 148.52 41476.77 88888.00 2024-01-04 23:35:25.000 004 22481.00 148.49 41476.78 47559.58 2024-01-04 23:35:26.000 004 22480.99 148.46 41476.81 88888.00 2024-01-04 23:35:27.000 004 22480.94 148.46 41476.87 88888.00 2024-01-04 23:35:28.000 004 22480.94 148.49 41476.94 88888.00 2024-01-04 23:35:29.000 004 22480.98 148.50 41476.94 88888.00 2024-01-04 23:35:30.000 004 22480.98 148.47 41476.87 47559.57 2024-01-04 23:35:31.000 004 22480.93 148.43 41476.83 88888.00 2024-01-04 23:35:32.000 004 22480.90 148.41 41476.84 88888.00 2024-01-04 23:35:33.000 004 22480.90 148.41 41476.79 88888.00 2024-01-04 23:35:34.000 004 22480.90 148.45 41476.69 88888.00 2024-01-04 23:35:35.000 004 22480.86 148.46 41476.71 47559.50 2024-01-04 23:35:36.000 004 22480.83 148.44 41476.81 88888.00 2024-01-04 23:35:37.000 004 22480.83 148.41 41476.82 88888.00 2024-01-04 23:35:38.000 004 22480.84 148.42 41476.74 88888.00 2024-01-04 23:35:39.000 004 22480.85 148.44 41476.66 88888.00 2024-01-04 23:35:40.000 004 22480.84 148.44 41476.63 47559.49 2024-01-04 23:35:41.000 004 22480.77 148.41 41476.62 88888.00 2024-01-04 23:35:42.000 004 22480.70 148.38 41476.59 88888.00 2024-01-04 23:35:43.000 004 22480.68 148.37 41476.58 88888.00 2024-01-04 23:35:44.000 004 22480.69 148.39 41476.61 88888.00 2024-01-04 23:35:45.000 004 22480.73 148.41 41476.61 47559.44 2024-01-04 23:35:46.000 004 22480.79 148.41 41476.63 88888.00 2024-01-04 23:35:47.000 004 22480.85 148.39 41476.67 88888.00 2024-01-04 23:35:48.000 004 22480.85 148.41 41476.66 88888.00 2024-01-04 23:35:49.000 004 22480.81 148.44 41476.59 88888.00 2024-01-04 23:35:50.000 004 22480.79 148.41 41476.56 47559.41 2024-01-04 23:35:51.000 004 22480.75 148.35 41476.58 88888.00 2024-01-04 23:35:52.000 004 22480.70 148.32 41476.59 88888.00 2024-01-04 23:35:53.000 004 22480.70 148.37 41476.62 88888.00 2024-01-04 23:35:54.000 004 22480.75 148.44 41476.70 88888.00 2024-01-04 23:35:55.000 004 22480.81 148.47 41476.82 47559.41 2024-01-04 23:35:56.000 004 22480.84 148.42 41476.88 88888.00 2024-01-04 23:35:57.000 004 22480.81 148.38 41476.89 88888.00 2024-01-04 23:35:58.000 004 22480.77 148.41 41476.90 88888.00 2024-01-04 23:35:59.000 004 22480.77 148.44 41476.92 88888.00 2024-01-04 23:36:00.000 004 22480.77 148.42 41476.86 47559.34 2024-01-04 23:36:01.000 004 22480.74 148.39 41476.78 88888.00 2024-01-04 23:36:02.000 004 22480.69 148.39 41476.73 88888.00 2024-01-04 23:36:03.000 004 22480.62 148.42 41476.74 88888.00 2024-01-04 23:36:04.000 004 22480.59 148.47 41476.79 88888.00 2024-01-04 23:36:05.000 004 22480.62 148.50 41476.80 47559.36 2024-01-04 23:36:06.000 004 22480.67 148.45 41476.75 88888.00 2024-01-04 23:36:07.000 004 22480.67 148.35 41476.69 88888.00 2024-01-04 23:36:08.000 004 22480.62 148.30 41476.68 88888.00 2024-01-04 23:36:09.000 004 22480.57 148.35 41476.70 88888.00 2024-01-04 23:36:10.000 004 22480.57 148.39 41476.73 47559.31 2024-01-04 23:36:11.000 004 22480.56 148.37 41476.79 88888.00 2024-01-04 23:36:12.000 004 22480.53 148.36 41476.83 88888.00 2024-01-04 23:36:13.000 004 22480.53 148.40 41476.82 88888.00 2024-01-04 23:36:14.000 004 22480.55 148.48 41476.73 88888.00 2024-01-04 23:36:15.000 004 22480.53 148.50 41476.67 47559.27 2024-01-04 23:36:16.000 004 22480.52 148.41 41476.73 88888.00 2024-01-04 23:36:17.000 004 22480.51 148.33 41476.77 88888.00 2024-01-04 23:36:18.000 004 22480.48 148.34 41476.74 88888.00 2024-01-04 23:36:19.000 004 22480.48 148.41 41476.78 88888.00 2024-01-04 23:36:20.000 004 22480.51 148.46 41476.85 47559.29 2024-01-04 23:36:21.000 004 22480.56 148.43 41476.86 88888.00 2024-01-04 23:36:22.000 004 22480.60 148.37 41476.85 88888.00 2024-01-04 23:36:23.000 004 22480.62 148.34 41476.82 88888.00 2024-01-04 23:36:24.000 004 22480.61 148.35 41476.74 88888.00 2024-01-04 23:36:25.000 004 22480.55 148.40 41476.64 47559.24 2024-01-04 23:36:26.000 004 22480.50 148.42 41476.61 88888.00 2024-01-04 23:36:27.000 004 22480.50 148.42 41476.64 88888.00 2024-01-04 23:36:28.000 004 22480.50 148.43 41476.64 88888.00 2024-01-04 23:36:29.000 004 22480.49 148.43 41476.62 88888.00 2024-01-04 23:36:30.000 004 22480.47 148.40 41476.62 47559.21 2024-01-04 23:36:31.000 004 22480.47 148.35 41476.64 88888.00 2024-01-04 23:36:32.000 004 22480.49 148.33 41476.69 88888.00 2024-01-04 23:36:33.000 004 22480.47 148.33 41476.73 88888.00 2024-01-04 23:36:34.000 004 22480.43 148.35 41476.74 88888.00 2024-01-04 23:36:35.000 004 22480.40 148.39 41476.74 47559.19 2024-01-04 23:36:36.000 004 22480.40 148.39 41476.70 88888.00 2024-01-04 23:36:37.000 004 22480.41 148.32 41476.66 88888.00 2024-01-04 23:36:38.000 004 22480.42 148.27 41476.65 88888.00 2024-01-04 23:36:39.000 004 22480.41 148.30 41476.67 88888.00 2024-01-04 23:36:40.000 004 22480.40 148.31 41476.69 47559.15 2024-01-04 23:36:41.000 004 22480.36 148.28 41476.69 88888.00 2024-01-04 23:36:42.000 004 22480.34 148.27 41476.68 88888.00 2024-01-04 23:36:43.000 004 22480.36 148.28 41476.66 88888.00 2024-01-04 23:36:44.000 004 22480.34 148.31 41476.62 88888.00 2024-01-04 23:36:45.000 004 22480.31 148.31 41476.59 47559.11 2024-01-04 23:36:46.000 004 22480.27 148.28 41476.57 88888.00 2024-01-04 23:36:47.000 004 22480.25 148.28 41476.58 88888.00 2024-01-04 23:36:48.000 004 22480.26 148.26 41476.62 88888.00 2024-01-04 23:36:49.000 004 22480.24 148.22 41476.61 88888.00 2024-01-04 23:36:50.000 004 22480.23 148.24 41476.62 47559.06 2024-01-04 23:36:51.000 004 22480.26 148.29 41476.69 88888.00 2024-01-04 23:36:52.000 004 22480.27 148.29 41476.69 88888.00 2024-01-04 23:36:53.000 004 22480.22 148.28 41476.63 88888.00 2024-01-04 23:36:54.000 004 22480.18 148.31 41476.66 88888.00 2024-01-04 23:36:55.000 004 22480.18 148.34 41476.75 47559.02 2024-01-04 23:36:56.000 004 22480.18 148.32 41476.73 88888.00 2024-01-04 23:36:57.000 004 22480.16 148.28 41476.66 88888.00 2024-01-04 23:36:58.000 004 22480.12 148.28 41476.61 88888.00 2024-01-04 23:36:59.000 004 22480.10 148.29 41476.60 88888.00 2024-01-04 23:37:00.000 004 22480.10 148.27 41476.63 47558.94 2024-01-04 23:37:01.000 004 22480.10 148.26 41476.64 88888.00 2024-01-04 23:37:02.000 004 22480.08 148.28 41476.66 88888.00 2024-01-04 23:37:03.000 004 22480.08 148.31 41476.68 88888.00 2024-01-04 23:37:04.000 004 22480.10 148.32 41476.67 88888.00 2024-01-04 23:37:05.000 004 22480.08 148.30 41476.66 47558.93 2024-01-04 23:37:06.000 004 22480.03 148.24 41476.68 88888.00 2024-01-04 23:37:07.000 004 22479.99 148.20 41476.71 88888.00 2024-01-04 23:37:08.000 004 22479.96 148.23 41476.72 88888.00 2024-01-04 23:37:09.000 004 22479.97 148.33 41476.72 88888.00 2024-01-04 23:37:10.000 004 22479.98 148.40 41476.72 47558.88 2024-01-04 23:37:11.000 004 22480.01 148.41 41476.74 88888.00 2024-01-04 23:37:12.000 004 22480.04 148.41 41476.78 88888.00 2024-01-04 23:37:13.000 004 22480.03 148.39 41476.81 88888.00 2024-01-04 23:37:14.000 004 22479.95 148.42 41476.80 88888.00 2024-01-04 23:37:15.000 004 22479.85 148.47 41476.73 47558.82 2024-01-04 23:37:16.000 004 22479.82 148.49 41476.71 88888.00 2024-01-04 23:37:17.000 004 22479.87 148.48 41476.79 88888.00 2024-01-04 23:37:18.000 004 22479.89 148.51 41476.85 88888.00 2024-01-04 23:37:19.000 004 22479.88 148.57 41476.82 88888.00 2024-01-04 23:37:20.000 004 22479.88 148.59 41476.77 47558.80 2024-01-04 23:37:21.000 004 22479.88 148.56 41476.72 88888.00 2024-01-04 23:37:22.000 004 22479.83 148.52 41476.67 88888.00 2024-01-04 23:37:23.000 004 22479.79 148.51 41476.69 88888.00 2024-01-04 23:37:24.000 004 22479.80 148.53 41476.74 88888.00 2024-01-04 23:37:25.000 004 22479.82 148.55 41476.74 47558.74 2024-01-04 23:37:26.000 004 22479.78 148.57 41476.68 88888.00 2024-01-04 23:37:27.000 004 22479.74 148.56 41476.57 88888.00 2024-01-04 23:37:28.000 004 22479.74 148.56 41476.54 88888.00 2024-01-04 23:37:29.000 004 22479.79 148.56 41476.58 88888.00 2024-01-04 23:37:30.000 004 22479.85 148.54 41476.61 47558.73 2024-01-04 23:37:31.000 004 22479.84 148.54 41476.62 88888.00 2024-01-04 23:37:32.000 004 22479.76 148.58 41476.61 88888.00 2024-01-04 23:37:33.000 004 22479.72 148.65 41476.59 88888.00 2024-01-04 23:37:34.000 004 22479.74 148.71 41476.66 88888.00 2024-01-04 23:37:35.000 004 22479.77 148.74 41476.75 47558.68 2024-01-04 23:37:36.000 004 22479.77 148.72 41476.77 88888.00 2024-01-04 23:37:37.000 004 22479.79 148.69 41476.71 88888.00 2024-01-04 23:37:38.000 004 22479.81 148.72 41476.69 88888.00 2024-01-04 23:37:39.000 004 22479.80 148.78 41476.70 88888.00 2024-01-04 23:37:40.000 004 22479.78 148.80 41476.72 47558.66 2024-01-04 23:37:41.000 004 22479.81 148.79 41476.72 88888.00 2024-01-04 23:37:42.000 004 22479.83 148.82 41476.67 88888.00 2024-01-04 23:37:43.000 004 22479.80 148.88 41476.61 88888.00 2024-01-04 23:37:44.000 004 22479.77 148.92 41476.65 88888.00 2024-01-04 23:37:45.000 004 22479.79 148.89 41476.74 47558.64 2024-01-04 23:37:46.000 004 22479.78 148.83 41476.78 88888.00 2024-01-04 23:37:47.000 004 22479.72 148.82 41476.75 88888.00 2024-01-04 23:37:48.000 004 22479.66 148.86 41476.73 88888.00 2024-01-04 23:37:49.000 004 22479.63 148.87 41476.75 88888.00 2024-01-04 23:37:50.000 004 22479.65 148.88 41476.75 47558.59 2024-01-04 23:37:51.000 004 22479.64 148.90 41476.75 88888.00 2024-01-04 23:37:52.000 004 22479.60 148.89 41476.81 88888.00 2024-01-04 23:37:53.000 004 22479.59 148.87 41476.87 88888.00 2024-01-04 23:37:54.000 004 22479.59 148.87 41476.85 88888.00 2024-01-04 23:37:55.000 004 22479.55 148.88 41476.76 47558.57 2024-01-04 23:37:56.000 004 22479.51 148.89 41476.68 88888.00 2024-01-04 23:37:57.000 004 22479.50 148.89 41476.66 88888.00 2024-01-04 23:37:58.000 004 22479.51 148.94 41476.73 88888.00 2024-01-04 23:37:59.000 004 22479.55 149.00 41476.81 88888.00 2024-01-04 23:38:00.000 004 22479.56 149.03 41476.74 47558.54 2024-01-04 23:38:01.000 004 22479.52 149.02 41476.55 88888.00 2024-01-04 23:38:02.000 004 22479.47 149.00 41476.44 88888.00 2024-01-04 23:38:03.000 004 22479.39 148.99 41476.47 88888.00 2024-01-04 23:38:04.000 004 22479.34 148.98 41476.52 88888.00 2024-01-04 23:38:05.000 004 22479.36 148.99 41476.53 47558.49 2024-01-04 23:38:06.000 004 22479.46 149.04 41476.63 88888.00 2024-01-04 23:38:07.000 004 22479.54 149.10 41476.77 88888.00 2024-01-04 23:38:08.000 004 22479.53 149.13 41476.78 88888.00 2024-01-04 23:38:09.000 004 22479.44 149.13 41476.69 88888.00 2024-01-04 23:38:10.000 004 22479.36 149.13 41476.60 47558.44 2024-01-04 23:38:11.000 004 22479.30 149.15 41476.55 88888.00 2024-01-04 23:38:12.000 004 22479.22 149.14 41476.56 88888.00 2024-01-04 23:38:13.000 004 22479.16 149.11 41476.55 88888.00 2024-01-04 23:38:14.000 004 22479.15 149.16 41476.54 88888.00 2024-01-04 23:38:15.000 004 22479.18 149.25 41476.61 47558.40 2024-01-04 23:38:16.000 004 22479.18 149.29 41476.66 88888.00 2024-01-04 23:38:17.000 004 22479.17 149.28 41476.65 88888.00 2024-01-04 23:38:18.000 004 22479.16 149.25 41476.66 88888.00 2024-01-04 23:38:19.000 004 22479.15 149.24 41476.66 88888.00 2024-01-04 23:38:20.000 004 22479.10 149.22 41476.62 47558.34 2024-01-04 23:38:21.000 004 22479.08 149.22 41476.63 88888.00 2024-01-04 23:38:22.000 004 22479.14 149.23 41476.72 88888.00 2024-01-04 23:38:23.000 004 22479.22 149.27 41476.79 88888.00 2024-01-04 23:38:24.000 004 22479.23 149.34 41476.79 88888.00 2024-01-04 23:38:25.000 004 22479.20 149.40 41476.80 47558.33 2024-01-04 23:38:26.000 004 22479.19 149.43 41476.82 88888.00 2024-01-04 23:38:27.000 004 22479.19 149.44 41476.79 88888.00 2024-01-04 23:38:28.000 004 22479.17 149.43 41476.75 88888.00 2024-01-04 23:38:29.000 004 22479.13 149.42 41476.75 88888.00 2024-01-04 23:38:30.000 004 22479.15 149.42 41476.79 47558.28 2024-01-04 23:38:31.000 004 22479.21 149.48 41476.83 88888.00 2024-01-04 23:38:32.000 004 22479.21 149.51 41476.83 88888.00 2024-01-04 23:38:33.000 004 22479.15 149.51 41476.77 88888.00 2024-01-04 23:38:34.000 004 22479.11 149.54 41476.72 88888.00 2024-01-04 23:38:35.000 004 22479.11 149.61 41476.73 47558.26 2024-01-04 23:38:36.000 004 22479.09 149.65 41476.73 88888.00 2024-01-04 23:38:37.000 004 22479.03 149.63 41476.68 88888.00 2024-01-04 23:38:38.000 004 22478.98 149.59 41476.59 88888.00 2024-01-04 23:38:39.000 004 22478.97 149.57 41476.53 88888.00 2024-01-04 23:38:40.000 004 22478.97 149.58 41476.59 47558.21 2024-01-04 23:38:41.000 004 22478.96 149.58 41476.69 88888.00 2024-01-04 23:38:42.000 004 22478.92 149.59 41476.73 88888.00 2024-01-04 23:38:43.000 004 22478.92 149.65 41476.71 88888.00 2024-01-04 23:38:44.000 004 22478.90 149.70 41476.69 88888.00 2024-01-04 23:38:45.000 004 22478.84 149.71 41476.65 47558.20 2024-01-04 23:38:46.000 004 22478.81 149.72 41476.63 88888.00 2024-01-04 23:38:47.000 004 22478.84 149.76 41476.62 88888.00 2024-01-04 23:38:48.000 004 22478.85 149.79 41476.61 88888.00 2024-01-04 23:38:49.000 004 22478.84 149.80 41476.57 88888.00 2024-01-04 23:38:50.000 004 22478.84 149.79 41476.56 47558.18 2024-01-04 23:38:51.000 004 22478.85 149.76 41476.56 88888.00 2024-01-04 23:38:52.000 004 22478.83 149.74 41476.55 88888.00 2024-01-04 23:38:53.000 004 22478.79 149.75 41476.54 88888.00 2024-01-04 23:38:54.000 004 22478.81 149.77 41476.59 88888.00 2024-01-04 23:38:55.000 004 22478.85 149.77 41476.66 47558.13 2024-01-04 23:38:56.000 004 22478.85 149.76 41476.68 88888.00 2024-01-04 23:38:57.000 004 22478.82 149.79 41476.68 88888.00 2024-01-04 23:38:58.000 004 22478.82 149.88 41476.71 88888.00 2024-01-04 23:38:59.000 004 22478.86 149.94 41476.73 88888.00 2024-01-04 23:39:00.000 004 22478.86 149.93 41476.70 47558.11 2024-01-04 23:39:01.000 004 22478.82 149.89 41476.71 88888.00 2024-01-04 23:39:02.000 004 22478.79 149.90 41476.71 88888.00 2024-01-04 23:39:03.000 004 22478.78 149.94 41476.68 88888.00 2024-01-04 23:39:04.000 004 22478.76 149.95 41476.67 88888.00 2024-01-04 23:39:05.000 004 22478.74 149.96 41476.68 47558.12 2024-01-04 23:39:06.000 004 22478.72 149.97 41476.64 88888.00 2024-01-04 23:39:07.000 004 22478.73 149.99 41476.56 88888.00 2024-01-04 23:39:08.000 004 22478.73 150.01 41476.52 88888.00 2024-01-04 23:39:09.000 004 22478.70 150.05 41476.55 88888.00 2024-01-04 23:39:10.000 004 22478.68 150.05 41476.59 47558.08 2024-01-04 23:39:11.000 004 22478.68 150.02 41476.57 88888.00 2024-01-04 23:39:12.000 004 22478.71 150.00 41476.54 88888.00 2024-01-04 23:39:13.000 004 22478.74 150.01 41476.54 88888.00 2024-01-04 23:39:14.000 004 22478.76 150.05 41476.56 88888.00 2024-01-04 23:39:15.000 004 22478.78 150.05 41476.60 47558.08 2024-01-04 23:39:16.000 004 22478.80 150.00 41476.64 88888.00 2024-01-04 23:39:17.000 004 22478.78 149.97 41476.63 88888.00 2024-01-04 23:39:18.000 004 22478.73 149.99 41476.60 88888.00 2024-01-04 23:39:19.000 004 22478.67 150.07 41476.62 88888.00 2024-01-04 23:39:20.000 004 22478.65 150.10 41476.67 47558.06 2024-01-04 23:39:21.000 004 22478.67 150.04 41476.68 88888.00 2024-01-04 23:39:22.000 004 22478.71 149.99 41476.69 88888.00 2024-01-04 23:39:23.000 004 22478.74 149.98 41476.65 88888.00 2024-01-04 23:39:24.000 004 22478.74 150.02 41476.52 88888.00 2024-01-04 23:39:25.000 004 22478.71 150.08 41476.38 47558.03 2024-01-04 23:39:26.000 004 22478.66 150.10 41476.30 88888.00 2024-01-04 23:39:27.000 004 22478.61 150.10 41476.31 88888.00 2024-01-04 23:39:28.000 004 22478.58 150.09 41476.37 88888.00 2024-01-04 23:39:29.000 004 22478.57 150.07 41476.41 88888.00 2024-01-04 23:39:30.000 004 22478.58 150.05 41476.46 47558.01 2024-01-04 23:39:31.000 004 22478.58 150.03 41476.52 88888.00 2024-01-04 23:39:32.000 004 22478.60 150.03 41476.56 88888.00 2024-01-04 23:39:33.000 004 22478.65 150.07 41476.60 88888.00 2024-01-04 23:39:34.000 004 22478.66 150.12 41476.56 88888.00 2024-01-04 23:39:35.000 004 22478.64 150.18 41476.49 47557.98 2024-01-04 23:39:36.000 004 22478.60 150.23 41476.48 88888.00 2024-01-04 23:39:37.000 004 22478.53 150.24 41476.52 88888.00 2024-01-04 23:39:38.000 004 22478.49 150.27 41476.58 88888.00 2024-01-04 23:39:39.000 004 22478.50 150.33 41476.64 88888.00 2024-01-04 23:39:40.000 004 22478.53 150.35 41476.62 47557.98 2024-01-04 23:39:41.000 004 22478.52 150.35 41476.56 88888.00 2024-01-04 23:39:42.000 004 22478.50 150.36 41476.48 88888.00 2024-01-04 23:39:43.000 004 22478.47 150.37 41476.36 88888.00 2024-01-04 23:39:44.000 004 22478.42 150.34 41476.27 88888.00 2024-01-04 23:39:45.000 004 22478.40 150.32 41476.29 47557.92 2024-01-04 23:39:46.000 004 22478.40 150.34 41476.37 88888.00 2024-01-04 23:39:47.000 004 22478.41 150.40 41476.46 88888.00 2024-01-04 23:39:48.000 004 22478.45 150.47 41476.54 88888.00 2024-01-04 23:39:49.000 004 22478.49 150.47 41476.57 88888.00 2024-01-04 23:39:50.000 004 22478.45 150.45 41476.55 47557.91 2024-01-04 23:39:51.000 004 22478.38 150.45 41476.55 88888.00 2024-01-04 23:39:52.000 004 22478.36 150.47 41476.56 88888.00 2024-01-04 23:39:53.000 004 22478.40 150.49 41476.51 88888.00 2024-01-04 23:39:54.000 004 22478.43 150.49 41476.45 88888.00 2024-01-04 23:39:55.000 004 22478.45 150.45 41476.48 47557.90 2024-01-04 23:39:56.000 004 22478.44 150.45 41476.56 88888.00 2024-01-04 23:39:57.000 004 22478.44 150.48 41476.63 88888.00 2024-01-04 23:39:58.000 004 22478.43 150.51 41476.66 88888.00 2024-01-04 23:39:59.000 004 22478.40 150.50 41476.59 88888.00 2024-01-04 23:40:00.000 004 22478.37 150.47 41476.48 47557.89 2024-01-04 23:40:01.000 004 22478.38 150.47 41476.41 88888.00 2024-01-04 23:40:02.000 004 22478.38 150.49 41476.41 88888.00 2024-01-04 23:40:03.000 004 22478.34 150.45 41476.44 88888.00 2024-01-04 23:40:04.000 004 22478.32 150.43 41476.46 88888.00 2024-01-04 23:40:05.000 004 22478.34 150.45 41476.44 47557.90 2024-01-04 23:40:06.000 004 22478.37 150.47 41476.43 88888.00 2024-01-04 23:40:07.000 004 22478.34 150.50 41476.46 88888.00 2024-01-04 23:40:08.000 004 22478.28 150.50 41476.44 88888.00 2024-01-04 23:40:09.000 004 22478.24 150.50 41476.34 88888.00 2024-01-04 23:40:10.000 004 22478.23 150.48 41476.30 47557.87 2024-01-04 23:40:11.000 004 22478.25 150.47 41476.32 88888.00 2024-01-04 23:40:12.000 004 22478.26 150.53 41476.31 88888.00 2024-01-04 23:40:13.000 004 22478.25 150.54 41476.29 88888.00 2024-01-04 23:40:14.000 004 22478.25 150.54 41476.43 88888.00 2024-01-04 23:40:15.000 004 22478.25 150.58 41476.61 47557.83 2024-01-04 23:40:16.000 004 22478.24 150.64 41476.63 88888.00 2024-01-04 23:40:17.000 004 22478.24 150.67 41476.55 88888.00 2024-01-04 23:40:18.000 004 22478.23 150.66 41476.48 88888.00 2024-01-04 23:40:19.000 004 22478.19 150.62 41476.44 88888.00 2024-01-04 23:40:20.000 004 22478.15 150.60 41476.43 47557.81 2024-01-04 23:40:21.000 004 22478.16 150.63 41476.44 88888.00 2024-01-04 23:40:22.000 004 22478.19 150.67 41476.41 88888.00 2024-01-04 23:40:23.000 004 22478.17 150.69 41476.38 88888.00 2024-01-04 23:40:24.000 004 22478.15 150.73 41476.41 88888.00 2024-01-04 23:40:25.000 004 22478.17 150.75 41476.43 47557.77 2024-01-04 23:40:26.000 004 22478.16 150.74 41476.38 88888.00 2024-01-04 23:40:27.000 004 22478.14 150.75 41476.29 88888.00 2024-01-04 23:40:28.000 004 22478.13 150.80 41476.26 88888.00 2024-01-04 23:40:29.000 004 22478.12 150.81 41476.29 88888.00 2024-01-04 23:40:30.000 004 22478.14 150.78 41476.31 47557.78 2024-01-04 23:40:31.000 004 22478.14 150.76 41476.31 88888.00 2024-01-04 23:40:32.000 004 22478.11 150.76 41476.30 88888.00 2024-01-04 23:40:33.000 004 22478.10 150.79 41476.29 88888.00 2024-01-04 23:40:34.000 004 22478.12 150.84 41476.29 88888.00 2024-01-04 23:40:35.000 004 22478.12 150.85 41476.30 47557.73 2024-01-04 23:40:36.000 004 22478.12 150.83 41476.39 88888.00 2024-01-04 23:40:37.000 004 22478.12 150.85 41476.50 88888.00 2024-01-04 23:40:38.000 004 22478.12 150.90 41476.50 88888.00 2024-01-04 23:40:39.000 004 22478.11 150.92 41476.41 88888.00 2024-01-04 23:40:40.000 004 22478.08 150.90 41476.36 47557.69 2024-01-04 23:40:41.000 004 22478.03 150.86 41476.34 88888.00 2024-01-04 23:40:42.000 004 22478.01 150.87 41476.34 88888.00 2024-01-04 23:40:43.000 004 22478.01 150.91 41476.36 88888.00 2024-01-04 23:40:44.000 004 22478.01 150.95 41476.40 88888.00 2024-01-04 23:40:45.000 004 22478.01 150.96 41476.39 47557.68 2024-01-04 23:40:46.000 004 22478.01 150.94 41476.37 88888.00 2024-01-04 23:40:47.000 004 22478.04 150.96 41476.38 88888.00 2024-01-04 23:40:48.000 004 22478.08 150.98 41476.38 88888.00 2024-01-04 23:40:49.000 004 22478.08 150.96 41476.31 88888.00 2024-01-04 23:40:50.000 004 22478.07 150.97 41476.23 47557.66 2024-01-04 23:40:51.000 004 22478.07 151.04 41476.21 88888.00 2024-01-04 23:40:52.000 004 22478.02 151.08 41476.20 88888.00 2024-01-04 23:40:53.000 004 22477.92 151.09 41476.21 88888.00 2024-01-04 23:40:54.000 004 22477.88 151.12 41476.24 88888.00 2024-01-04 23:40:55.000 004 22477.94 151.14 41476.24 47557.61 2024-01-04 23:40:56.000 004 22477.97 151.11 41476.18 88888.00 2024-01-04 23:40:57.000 004 22477.93 151.11 41476.14 88888.00 2024-01-04 23:40:58.000 004 22477.92 151.17 41476.21 88888.00 2024-01-04 23:40:59.000 004 22477.93 151.24 41476.29 88888.00 2024-01-04 23:41:00.000 004 22477.90 151.27 41476.29 47557.63 2024-01-04 23:41:01.000 004 22477.87 151.29 41476.22 88888.00 2024-01-04 23:41:02.000 004 22477.87 151.32 41476.24 88888.00 2024-01-04 23:41:03.000 004 22477.91 151.32 41476.30 88888.00 2024-01-04 23:41:04.000 004 22477.93 151.30 41476.32 88888.00 2024-01-04 23:41:05.000 004 22477.93 151.28 41476.36 47557.58 2024-01-04 23:41:06.000 004 22477.92 151.28 41476.42 88888.00 2024-01-04 23:41:07.000 004 22477.86 151.31 41476.39 88888.00 2024-01-04 23:41:08.000 004 22477.79 151.32 41476.26 88888.00 2024-01-04 23:41:09.000 004 22477.78 151.31 41476.16 88888.00 2024-01-04 23:41:10.000 004 22477.79 151.30 41476.18 47557.58 2024-01-04 23:41:11.000 004 22477.81 151.32 41476.23 88888.00 2024-01-04 23:41:12.000 004 22477.83 151.34 41476.26 88888.00 2024-01-04 23:41:13.000 004 22477.83 151.37 41476.22 88888.00 2024-01-04 23:41:14.000 004 22477.83 151.41 41476.18 88888.00 2024-01-04 23:41:15.000 004 22477.84 151.43 41476.18 47557.56 2024-01-04 23:41:16.000 004 22477.86 151.46 41476.19 88888.00 2024-01-04 23:41:17.000 004 22477.87 151.48 41476.15 88888.00 2024-01-04 23:41:18.000 004 22477.86 151.51 41476.12 88888.00 2024-01-04 23:41:19.000 004 22477.83 151.53 41476.14 88888.00 2024-01-04 23:41:20.000 004 22477.82 151.54 41476.17 47557.49 2024-01-04 23:41:21.000 004 22477.81 151.54 41476.18 88888.00 2024-01-04 23:41:22.000 004 22477.77 151.56 41476.21 88888.00 2024-01-04 23:41:23.000 004 22477.75 151.58 41476.21 88888.00 2024-01-04 23:41:24.000 004 22477.72 151.59 41476.19 88888.00 2024-01-04 23:41:25.000 004 22477.69 151.59 41476.20 47557.49 2024-01-04 23:41:26.000 004 22477.71 151.59 41476.28 88888.00 2024-01-04 23:41:27.000 004 22477.76 151.59 41476.32 88888.00 2024-01-04 23:41:28.000 004 22477.79 151.59 41476.29 88888.00 2024-01-04 23:41:29.000 004 22477.81 151.63 41476.28 88888.00 2024-01-04 23:41:30.000 004 22477.79 151.68 41476.31 47557.48 2024-01-04 23:41:31.000 004 22477.77 151.67 41476.31 88888.00 2024-01-04 23:41:32.000 004 22477.75 151.67 41476.32 88888.00 2024-01-04 23:41:33.000 004 22477.74 151.73 41476.29 88888.00 2024-01-04 23:41:34.000 004 22477.69 151.78 41476.18 88888.00 2024-01-04 23:41:35.000 004 22477.64 151.77 41476.10 47557.49 2024-01-04 23:41:36.000 004 22477.62 151.73 41476.07 88888.00 2024-01-04 23:41:37.000 004 22477.63 151.75 41476.06 88888.00 2024-01-04 23:41:38.000 004 22477.65 151.79 41476.09 88888.00 2024-01-04 23:41:39.000 004 22477.66 151.81 41476.19 88888.00 2024-01-04 23:41:40.000 004 22477.66 151.82 41476.28 47557.45 2024-01-04 23:41:41.000 004 22477.65 151.83 41476.27 88888.00 2024-01-04 23:41:42.000 004 22477.68 151.84 41476.21 88888.00 2024-01-04 23:41:43.000 004 22477.70 151.86 41476.21 88888.00 2024-01-04 23:41:44.000 004 22477.75 151.92 41476.30 88888.00 2024-01-04 23:41:45.000 004 22477.77 151.96 41476.36 47557.47 2024-01-04 23:41:46.000 004 22477.71 151.94 41476.29 88888.00 2024-01-04 23:41:47.000 004 22477.65 151.90 41476.21 88888.00 2024-01-04 23:41:48.000 004 22477.62 151.92 41476.27 88888.00 2024-01-04 23:41:49.000 004 22477.63 151.98 41476.31 88888.00 2024-01-04 23:41:50.000 004 22477.65 151.99 41476.24 47557.44 2024-01-04 23:41:51.000 004 22477.65 151.93 41476.17 88888.00 2024-01-04 23:41:52.000 004 22477.62 151.91 41476.15 88888.00 2024-01-04 23:41:53.000 004 22477.59 151.96 41476.16 88888.00 2024-01-04 23:41:54.000 004 22477.57 152.00 41476.16 88888.00 2024-01-04 23:41:55.000 004 22477.55 151.97 41476.15 47557.41 2024-01-04 23:41:56.000 004 22477.54 151.92 41476.16 88888.00 2024-01-04 23:41:57.000 004 22477.56 151.93 41476.18 88888.00 2024-01-04 23:41:58.000 004 22477.56 151.96 41476.13 88888.00 2024-01-04 23:41:59.000 004 22477.53 151.96 41476.05 88888.00 2024-01-04 23:42:00.000 004 22477.53 151.99 41476.03 47557.41 2024-01-04 23:42:01.000 004 22477.57 151.99 41476.11 88888.00 2024-01-04 23:42:02.000 004 22477.61 151.98 41476.18 88888.00 2024-01-04 23:42:03.000 004 22477.62 151.98 41476.17 88888.00 2024-01-04 23:42:04.000 004 22477.58 152.01 41476.14 88888.00 2024-01-04 23:42:05.000 004 22477.53 152.07 41476.19 47557.38 2024-01-04 23:42:06.000 004 22477.50 152.10 41476.23 88888.00 2024-01-04 23:42:07.000 004 22477.51 152.13 41476.19 88888.00 2024-01-04 23:42:08.000 004 22477.54 152.17 41476.13 88888.00 2024-01-04 23:42:09.000 004 22477.56 152.20 41476.12 88888.00 2024-01-04 23:42:10.000 004 22477.55 152.22 41476.13 47557.38 2024-01-04 23:42:11.000 004 22477.53 152.24 41476.15 88888.00 2024-01-04 23:42:12.000 004 22477.53 152.23 41476.12 88888.00 2024-01-04 23:42:13.000 004 22477.53 152.20 41476.04 88888.00 2024-01-04 23:42:14.000 004 22477.54 152.22 41475.97 88888.00 2024-01-04 23:42:15.000 004 22477.52 152.22 41475.96 47557.39 2024-01-04 23:42:16.000 004 22477.47 152.18 41475.95 88888.00 2024-01-04 23:42:17.000 004 22477.45 152.17 41475.91 88888.00 2024-01-04 23:42:18.000 004 22477.48 152.15 41475.91 88888.00 2024-01-04 23:42:19.000 004 22477.52 152.13 41475.99 88888.00 2024-01-04 23:42:20.000 004 22477.54 152.15 41476.03 47557.33 2024-01-04 23:42:21.000 004 22477.52 152.20 41475.99 88888.00 2024-01-04 23:42:22.000 004 22477.52 152.26 41475.96 88888.00 2024-01-04 23:42:23.000 004 22477.56 152.29 41476.00 88888.00 2024-01-04 23:42:24.000 004 22477.57 152.28 41476.10 88888.00 2024-01-04 23:42:25.000 004 22477.53 152.28 41476.14 47557.36 2024-01-04 23:42:26.000 004 22477.48 152.29 41476.06 88888.00 2024-01-04 23:42:27.000 004 22477.46 152.31 41475.97 88888.00 2024-01-04 23:42:28.000 004 22477.45 152.32 41475.91 88888.00 2024-01-04 23:42:29.000 004 22477.47 152.34 41475.88 88888.00 2024-01-04 23:42:30.000 004 22477.50 152.36 41475.93 47557.37 2024-01-04 23:42:31.000 004 22477.56 152.37 41476.03 88888.00 2024-01-04 23:42:32.000 004 22477.60 152.44 41476.12 88888.00 2024-01-04 23:42:33.000 004 22477.57 152.51 41476.10 88888.00 2024-01-04 23:42:34.000 004 22477.52 152.49 41476.03 88888.00 2024-01-04 23:42:35.000 004 22477.52 152.41 41476.05 47557.38 2024-01-04 23:42:36.000 004 22477.56 152.41 41476.14 88888.00 2024-01-04 23:42:37.000 004 22477.58 152.47 41476.20 88888.00 2024-01-04 23:42:38.000 004 22477.55 152.50 41476.18 88888.00 2024-01-04 23:42:39.000 004 22477.53 152.46 41476.18 88888.00 2024-01-04 23:42:40.000 004 22477.51 152.44 41476.23 47557.40 2024-01-04 23:42:41.000 004 22477.49 152.45 41476.27 88888.00 2024-01-04 23:42:42.000 004 22477.50 152.46 41476.23 88888.00 2024-01-04 23:42:43.000 004 22477.54 152.47 41476.17 88888.00 2024-01-04 23:42:44.000 004 22477.55 152.52 41476.15 88888.00 2024-01-04 23:42:45.000 004 22477.52 152.55 41476.13 47557.37 2024-01-04 23:42:46.000 004 22477.51 152.52 41476.14 88888.00 2024-01-04 23:42:47.000 004 22477.55 152.49 41476.19 88888.00 2024-01-04 23:42:48.000 004 22477.60 152.49 41476.22 88888.00 2024-01-04 23:42:49.000 004 22477.60 152.51 41476.20 88888.00 2024-01-04 23:42:50.000 004 22477.56 152.51 41476.17 47557.39 2024-01-04 23:42:51.000 004 22477.53 152.49 41476.12 88888.00 2024-01-04 23:42:52.000 004 22477.50 152.51 41476.10 88888.00 2024-01-04 23:42:53.000 004 22477.48 152.59 41476.09 88888.00 2024-01-04 23:42:54.000 004 22477.55 152.68 41476.11 88888.00 2024-01-04 23:42:55.000 004 22477.63 152.70 41476.19 47557.39 2024-01-04 23:42:56.000 004 22477.65 152.67 41476.23 88888.00 2024-01-04 23:42:57.000 004 22477.61 152.64 41476.21 88888.00 2024-01-04 23:42:58.000 004 22477.55 152.63 41476.22 88888.00 2024-01-04 23:42:59.000 004 22477.54 152.66 41476.26 88888.00 2024-01-04 23:43:00.000 004 22477.59 152.68 41476.27 47557.40 2024-01-04 23:43:01.000 004 22477.59 152.69 41476.27 88888.00 2024-01-04 23:43:02.000 004 22477.52 152.70 41476.26 88888.00 2024-01-04 23:43:03.000 004 22477.47 152.72 41476.22 88888.00 2024-01-04 23:43:04.000 004 22477.50 152.75 41476.20 88888.00 2024-01-04 23:43:05.000 004 22477.55 152.76 41476.21 47557.37 2024-01-04 23:43:06.000 004 22477.52 152.74 41476.16 88888.00 2024-01-04 23:43:07.000 004 22477.46 152.70 41476.08 88888.00 2024-01-04 23:43:08.000 004 22477.42 152.69 41476.05 88888.00 2024-01-04 23:43:09.000 004 22477.44 152.73 41476.14 88888.00 2024-01-04 23:43:10.000 004 22477.49 152.76 41476.26 47557.37 2024-01-04 23:43:11.000 004 22477.51 152.77 41476.30 88888.00 2024-01-04 23:43:12.000 004 22477.50 152.78 41476.29 88888.00 2024-01-04 23:43:13.000 004 22477.50 152.80 41476.25 88888.00 2024-01-04 23:43:14.000 004 22477.48 152.81 41476.20 88888.00 2024-01-04 23:43:15.000 004 22477.45 152.82 41476.18 47557.39 2024-01-04 23:43:16.000 004 22477.43 152.82 41476.20 88888.00 2024-01-04 23:43:17.000 004 22477.41 152.81 41476.24 88888.00 2024-01-04 23:43:18.000 004 22477.40 152.80 41476.25 88888.00 2024-01-04 23:43:19.000 004 22477.39 152.81 41476.24 88888.00 2024-01-04 23:43:20.000 004 22477.41 152.85 41476.29 47557.34 2024-01-04 23:43:21.000 004 22477.42 152.90 41476.34 88888.00 2024-01-04 23:43:22.000 004 22477.42 152.92 41476.34 88888.00 2024-01-04 23:43:23.000 004 22477.42 152.93 41476.34 88888.00 2024-01-04 23:43:24.000 004 22477.42 152.96 41476.34 88888.00 2024-01-04 23:43:25.000 004 22477.45 152.98 41476.36 47557.36 2024-01-04 23:43:26.000 004 22477.47 152.99 41476.41 88888.00 2024-01-04 23:43:27.000 004 22477.41 152.98 41476.38 88888.00 2024-01-04 23:43:28.000 004 22477.37 153.00 41476.21 88888.00 2024-01-04 23:43:29.000 004 22477.41 153.02 41476.04 88888.00 2024-01-04 23:43:30.000 004 22477.47 153.00 41476.03 47557.36 2024-01-04 23:43:31.000 004 22477.52 152.97 41476.11 88888.00 2024-01-04 23:43:32.000 004 22477.56 152.97 41476.16 88888.00 2024-01-04 23:43:33.000 004 22477.56 152.97 41476.16 88888.00 2024-01-04 23:43:34.000 004 22477.53 153.01 41476.12 88888.00 2024-01-04 23:43:35.000 004 22477.50 153.05 41476.12 47557.31 2024-01-04 23:43:36.000 004 22477.48 153.08 41476.16 88888.00 2024-01-04 23:43:37.000 004 22477.45 153.06 41476.17 88888.00 2024-01-04 23:43:38.000 004 22477.45 153.04 41476.11 88888.00 2024-01-04 23:43:39.000 004 22477.49 153.05 41476.04 88888.00 2024-01-04 23:43:40.000 004 22477.52 153.09 41476.04 47557.35 2024-01-04 23:43:41.000 004 22477.52 153.13 41476.02 88888.00 2024-01-04 23:43:42.000 004 22477.50 153.17 41475.96 88888.00 2024-01-04 23:43:43.000 004 22477.47 153.22 41475.93 88888.00 2024-01-04 23:43:44.000 004 22477.46 153.23 41475.88 88888.00 2024-01-04 23:43:45.000 004 22477.46 153.19 41475.82 47557.32 2024-01-04 23:43:46.000 004 22477.45 153.15 41475.86 88888.00 2024-01-04 23:43:47.000 004 22477.44 153.16 41475.98 88888.00 2024-01-04 23:43:48.000 004 22477.43 153.22 41476.00 88888.00 2024-01-04 23:43:49.000 004 22477.41 153.21 41475.95 88888.00 2024-01-04 23:43:50.000 004 22477.42 153.17 41475.94 47557.33 2024-01-04 23:43:51.000 004 22477.44 153.18 41475.95 88888.00 2024-01-04 23:43:52.000 004 22477.47 153.25 41475.99 88888.00 2024-01-04 23:43:53.000 004 22477.52 153.34 41476.02 88888.00 2024-01-04 23:43:54.000 004 22477.55 153.37 41476.01 88888.00 2024-01-04 23:43:55.000 004 22477.55 153.34 41476.00 47557.30 2024-01-04 23:43:56.000 004 22477.49 153.28 41475.98 88888.00 2024-01-04 23:43:57.000 004 22477.43 153.26 41475.90 88888.00 2024-01-04 23:43:58.000 004 22477.46 153.33 41475.86 88888.00 2024-01-04 23:43:59.000 004 22477.52 153.40 41475.86 88888.00 2024-01-04 23:44:00.000 004 22477.52 153.45 41475.88 47557.31 2024-01-04 23:44:01.000 004 22477.46 153.48 41475.98 88888.00 2024-01-04 23:44:02.000 004 22477.41 153.51 41476.08 88888.00 2024-01-04 23:44:03.000 004 22477.41 153.53 41476.09 88888.00 2024-01-04 23:44:04.000 004 22477.43 153.51 41476.06 88888.00 2024-01-04 23:44:05.000 004 22477.44 153.47 41476.05 47557.33 2024-01-04 23:44:06.000 004 22477.44 153.47 41476.06 88888.00 2024-01-04 23:44:07.000 004 22477.47 153.49 41476.14 88888.00 2024-01-04 23:44:08.000 004 22477.50 153.47 41476.20 88888.00 2024-01-04 23:44:09.000 004 22477.52 153.46 41476.19 88888.00 2024-01-04 23:44:10.000 004 22477.55 153.51 41476.16 47557.30 2024-01-04 23:44:11.000 004 22477.59 153.57 41476.17 88888.00 2024-01-04 23:44:12.000 004 22477.59 153.60 41476.20 88888.00 2024-01-04 23:44:13.000 004 22477.58 153.58 41476.24 88888.00 2024-01-04 23:44:14.000 004 22477.59 153.56 41476.19 88888.00 2024-01-04 23:44:15.000 004 22477.62 153.57 41476.08 47557.35 2024-01-04 23:44:16.000 004 22477.65 153.58 41476.07 88888.00 2024-01-04 23:44:17.000 004 22477.66 153.57 41476.17 88888.00 2024-01-04 23:44:18.000 004 22477.68 153.56 41476.23 88888.00 2024-01-04 23:44:19.000 004 22477.72 153.60 41476.27 88888.00 2024-01-04 23:44:20.000 004 22477.73 153.61 41476.27 47557.33 2024-01-04 23:44:21.000 004 22477.69 153.54 41476.22 88888.00 2024-01-04 23:44:22.000 004 22477.65 153.48 41476.15 88888.00 2024-01-04 23:44:23.000 004 22477.64 153.48 41476.14 88888.00 2024-01-04 23:44:24.000 004 22477.64 153.55 41476.17 88888.00 2024-01-04 23:44:25.000 004 22477.62 153.61 41476.20 47557.35 2024-01-04 23:44:26.000 004 22477.61 153.64 41476.22 88888.00 2024-01-04 23:44:27.000 004 22477.65 153.68 41476.23 88888.00 2024-01-04 23:44:28.000 004 22477.67 153.67 41476.15 88888.00 2024-01-04 23:44:29.000 004 22477.63 153.63 41476.05 88888.00 2024-01-04 23:44:30.000 004 22477.58 153.60 41476.02 47557.33 2024-01-04 23:44:31.000 004 22477.55 153.59 41476.05 88888.00 2024-01-04 23:44:32.000 004 22477.56 153.61 41476.11 88888.00 2024-01-04 23:44:33.000 004 22477.60 153.63 41476.20 88888.00 2024-01-04 23:44:34.000 004 22477.63 153.62 41476.23 88888.00 2024-01-04 23:44:35.000 004 22477.63 153.61 41476.18 47557.36 2024-01-04 23:44:36.000 004 22477.59 153.63 41476.15 88888.00 2024-01-04 23:44:37.000 004 22477.54 153.62 41476.14 88888.00 2024-01-04 23:44:38.000 004 22477.54 153.61 41476.14 88888.00 2024-01-04 23:44:39.000 004 22477.58 153.64 41476.15 88888.00 2024-01-04 23:44:40.000 004 22477.62 153.69 41476.15 47557.39 2024-01-04 23:44:41.000 004 22477.69 153.71 41476.14 88888.00 2024-01-04 23:44:42.000 004 22477.72 153.69 41476.14 88888.00 2024-01-04 23:44:43.000 004 22477.68 153.64 41476.12 88888.00 2024-01-04 23:44:44.000 004 22477.63 153.60 41476.09 88888.00 2024-01-04 23:44:45.000 004 22477.63 153.59 41476.07 47557.31 2024-01-04 23:44:46.000 004 22477.63 153.58 41476.10 88888.00 2024-01-04 23:44:47.000 004 22477.62 153.59 41476.14 88888.00 2024-01-04 23:44:48.000 004 22477.63 153.66 41476.19 88888.00 2024-01-04 23:44:49.000 004 22477.68 153.69 41476.21 88888.00 2024-01-04 23:44:50.000 004 22477.68 153.65 41476.21 47557.36 2024-01-04 23:44:51.000 004 22477.61 153.60 41476.21 88888.00 2024-01-04 23:44:52.000 004 22477.58 153.61 41476.21 88888.00 2024-01-04 23:44:53.000 004 22477.62 153.65 41476.21 88888.00 2024-01-04 23:44:54.000 004 22477.65 153.66 41476.18 88888.00 2024-01-04 23:44:55.000 004 22477.63 153.65 41476.14 47557.34 2024-01-04 23:44:56.000 004 22477.61 153.63 41476.12 88888.00 2024-01-04 23:44:57.000 004 22477.65 153.61 41476.09 88888.00 2024-01-04 23:44:58.000 004 22477.68 153.62 41476.06 88888.00 2024-01-04 23:44:59.000 004 22477.70 153.66 41476.04 88888.00 2024-01-04 23:45:00.000 004 22477.72 153.70 41476.06 47557.36 2024-01-04 23:45:01.000 004 22477.73 153.71 41476.10 88888.00 2024-01-04 23:45:02.000 004 22477.72 153.66 41476.14 88888.00 2024-01-04 23:45:03.000 004 22477.74 153.63 41476.18 88888.00 2024-01-04 23:45:04.000 004 22477.74 153.63 41476.18 88888.00 2024-01-04 23:45:05.000 004 22477.73 153.62 41476.14 47557.39 2024-01-04 23:45:06.000 004 22477.75 153.63 41476.10 88888.00 2024-01-04 23:45:07.000 004 22477.75 153.65 41476.06 88888.00 2024-01-04 23:45:08.000 004 22477.75 153.64 41476.04 88888.00 2024-01-04 23:45:09.000 004 22477.79 153.64 41476.04 88888.00 2024-01-04 23:45:10.000 004 22477.82 153.68 41476.02 47557.36 2024-01-04 23:45:11.000 004 22477.76 153.69 41475.97 88888.00 2024-01-04 23:45:12.000 004 22477.68 153.66 41475.99 88888.00 2024-01-04 23:45:13.000 004 22477.67 153.66 41476.11 88888.00 2024-01-04 23:45:14.000 004 22477.68 153.69 41476.23 88888.00 2024-01-04 23:45:15.000 004 22477.64 153.69 41476.25 47557.40 2024-01-04 23:45:16.000 004 22477.57 153.66 41476.17 88888.00 2024-01-04 23:45:17.000 004 22477.57 153.66 41476.11 88888.00 2024-01-04 23:45:18.000 004 22477.63 153.69 41476.11 88888.00 2024-01-04 23:45:19.000 004 22477.66 153.68 41476.07 88888.00 2024-01-04 23:45:20.000 004 22477.61 153.64 41476.11 47557.36 2024-01-04 23:45:21.000 004 22477.59 153.66 41476.23 88888.00 2024-01-04 23:45:22.000 004 22477.60 153.71 41476.35 88888.00 2024-01-04 23:45:23.000 004 22477.59 153.76 41476.39 88888.00 2024-01-04 23:45:24.000 004 22477.55 153.78 41476.35 88888.00 2024-01-04 23:45:25.000 004 22477.52 153.78 41476.25 47557.36 2024-01-04 23:45:26.000 004 22477.53 153.73 41476.19 88888.00 2024-01-04 23:45:27.000 004 22477.53 153.66 41476.21 88888.00 2024-01-04 23:45:28.000 004 22477.54 153.66 41476.25 88888.00 2024-01-04 23:45:29.000 004 22477.57 153.72 41476.32 88888.00 2024-01-04 23:45:30.000 004 22477.58 153.79 41476.37 47557.36 2024-01-04 23:45:31.000 004 22477.55 153.80 41476.34 88888.00 2024-01-04 23:45:32.000 004 22477.49 153.79 41476.30 88888.00 2024-01-04 23:45:33.000 004 22477.48 153.78 41476.28 88888.00 2024-01-04 23:45:34.000 004 22477.50 153.75 41476.22 88888.00 2024-01-04 23:45:35.000 004 22477.49 153.68 41476.15 47557.33 2024-01-04 23:45:36.000 004 22477.48 153.64 41476.16 88888.00 2024-01-04 23:45:37.000 004 22477.52 153.64 41476.21 88888.00 2024-01-04 23:45:38.000 004 22477.54 153.70 41476.21 88888.00 2024-01-04 23:45:39.000 004 22477.52 153.79 41476.21 88888.00 2024-01-04 23:45:40.000 004 22477.50 153.83 41476.21 47557.31 2024-01-04 23:45:41.000 004 22477.51 153.81 41476.18 88888.00 2024-01-04 23:45:42.000 004 22477.53 153.78 41476.14 88888.00 2024-01-04 23:45:43.000 004 22477.49 153.80 41476.16 88888.00 2024-01-04 23:45:44.000 004 22477.42 153.81 41476.14 88888.00 2024-01-04 23:45:45.000 004 22477.38 153.77 41476.05 47557.30 2024-01-04 23:45:46.000 004 22477.40 153.75 41475.95 88888.00 2024-01-04 23:45:47.000 004 22477.41 153.77 41475.95 88888.00 2024-01-04 23:45:48.000 004 22477.43 153.76 41476.02 88888.00 2024-01-04 23:45:49.000 004 22477.47 153.74 41476.06 88888.00 2024-01-04 23:45:50.000 004 22477.49 153.74 41476.07 47557.31 2024-01-04 23:45:51.000 004 22477.48 153.75 41476.07 88888.00 2024-01-04 23:45:52.000 004 22477.45 153.75 41476.07 88888.00 2024-01-04 23:45:53.000 004 22477.44 153.76 41476.07 88888.00 2024-01-04 23:45:54.000 004 22477.42 153.77 41476.06 88888.00 2024-01-04 23:45:55.000 004 22477.41 153.75 41476.03 47557.29 2024-01-04 23:45:56.000 004 22477.43 153.74 41476.05 88888.00 2024-01-04 23:45:57.000 004 22477.44 153.75 41476.09 88888.00 2024-01-04 23:45:58.000 004 22477.43 153.78 41476.08 88888.00 2024-01-04 23:45:59.000 004 22477.41 153.84 41476.04 88888.00 2024-01-04 23:46:00.000 004 22477.40 153.88 41476.02 47557.29 2024-01-04 23:46:01.000 004 22477.43 153.86 41476.03 88888.00 2024-01-04 23:46:02.000 004 22477.46 153.84 41476.04 88888.00 2024-01-04 23:46:03.000 004 22477.47 153.82 41476.04 88888.00 2024-01-04 23:46:04.000 004 22477.48 153.81 41476.10 88888.00 2024-01-04 23:46:05.000 004 22477.47 153.80 41476.13 47557.27 2024-01-04 23:46:06.000 004 22477.41 153.79 41476.11 88888.00 2024-01-04 23:46:07.000 004 22477.36 153.77 41476.07 88888.00 2024-01-04 23:46:08.000 004 22477.35 153.75 41476.02 88888.00 2024-01-04 23:46:09.000 004 22477.38 153.77 41476.01 88888.00 2024-01-04 23:46:10.000 004 22477.41 153.84 41476.04 47557.25 2024-01-04 23:46:11.000 004 22477.42 153.93 41476.05 88888.00 2024-01-04 23:46:12.000 004 22477.37 153.94 41476.02 88888.00 2024-01-04 23:46:13.000 004 22477.30 153.91 41476.00 88888.00 2024-01-04 23:46:14.000 004 22477.28 153.89 41476.00 88888.00 2024-01-04 23:46:15.000 004 22477.33 153.90 41475.98 47557.27 2024-01-04 23:46:16.000 004 22477.33 153.91 41475.94 88888.00 2024-01-04 23:46:17.000 004 22477.29 153.90 41475.89 88888.00 2024-01-04 23:46:18.000 004 22477.26 153.90 41475.86 88888.00 2024-01-04 23:46:19.000 004 22477.29 153.94 41475.85 88888.00 2024-01-04 23:46:20.000 004 22477.32 153.98 41475.93 47557.19 2024-01-04 23:46:21.000 004 22477.28 153.97 41475.98 88888.00 2024-01-04 23:46:22.000 004 22477.21 153.96 41475.94 88888.00 2024-01-04 23:46:23.000 004 22477.18 153.98 41475.92 88888.00 2024-01-04 23:46:24.000 004 22477.21 154.00 41475.94 88888.00 2024-01-04 23:46:25.000 004 22477.22 153.98 41475.89 47557.18 2024-01-04 23:46:26.000 004 22477.19 153.96 41475.84 88888.00 2024-01-04 23:46:27.000 004 22477.16 153.95 41475.87 88888.00 2024-01-04 23:46:28.000 004 22477.19 154.00 41475.98 88888.00 2024-01-04 23:46:29.000 004 22477.27 154.07 41476.03 88888.00 2024-01-04 23:46:30.000 004 22477.32 154.11 41476.03 47557.17 2024-01-04 23:46:31.000 004 22477.29 154.08 41476.02 88888.00 2024-01-04 23:46:32.000 004 22477.22 154.02 41476.00 88888.00 2024-01-04 23:46:33.000 004 22477.15 153.97 41475.93 88888.00 2024-01-04 23:46:34.000 004 22477.12 153.95 41475.84 88888.00 2024-01-04 23:46:35.000 004 22477.09 153.96 41475.79 47557.16 2024-01-04 23:46:36.000 004 22477.10 153.99 41475.80 88888.00 2024-01-04 23:46:37.000 004 22477.16 154.04 41475.87 88888.00 2024-01-04 23:46:38.000 004 22477.20 154.07 41475.94 88888.00 2024-01-04 23:46:39.000 004 22477.19 154.06 41475.99 88888.00 2024-01-04 23:46:40.000 004 22477.19 154.04 41475.99 47557.15 2024-01-04 23:46:41.000 004 22477.19 154.02 41475.89 88888.00 2024-01-04 23:46:42.000 004 22477.18 154.00 41475.83 88888.00 2024-01-04 23:46:43.000 004 22477.16 154.00 41475.84 88888.00 2024-01-04 23:46:44.000 004 22477.17 154.01 41475.91 88888.00 2024-01-04 23:46:45.000 004 22477.19 154.02 41476.00 47557.10 2024-01-04 23:46:46.000 004 22477.19 154.05 41476.06 88888.00 2024-01-04 23:46:47.000 004 22477.18 154.10 41476.09 88888.00 2024-01-04 23:46:48.000 004 22477.17 154.15 41476.09 88888.00 2024-01-04 23:46:49.000 004 22477.15 154.19 41476.06 88888.00 2024-01-04 23:46:50.000 004 22477.15 154.16 41476.00 47557.11 2024-01-04 23:46:51.000 004 22477.16 154.08 41475.95 88888.00 2024-01-04 23:46:52.000 004 22477.16 154.04 41475.92 88888.00 2024-01-04 23:46:53.000 004 22477.17 154.07 41475.91 88888.00 2024-01-04 23:46:54.000 004 22477.19 154.13 41475.92 88888.00 2024-01-04 23:46:55.000 004 22477.16 154.17 41475.96 47557.06 2024-01-04 23:46:56.000 004 22477.11 154.18 41476.06 88888.00 2024-01-04 23:46:57.000 004 22477.10 154.18 41476.14 88888.00 2024-01-04 23:46:58.000 004 22477.12 154.19 41476.17 88888.00 2024-01-04 23:46:59.000 004 22477.11 154.20 41476.11 88888.00 2024-01-04 23:47:00.000 004 22477.05 154.17 41475.94 47557.06 2024-01-04 23:47:01.000 004 22477.05 154.15 41475.82 88888.00 2024-01-04 23:47:02.000 004 22477.12 154.18 41475.82 88888.00 2024-01-04 23:47:03.000 004 22477.15 154.22 41475.83 88888.00 2024-01-04 23:47:04.000 004 22477.10 154.27 41475.84 88888.00 2024-01-04 23:47:05.000 004 22477.03 154.29 41475.86 47557.04 2024-01-04 23:47:06.000 004 22476.99 154.29 41475.81 88888.00 2024-01-04 23:47:07.000 004 22476.94 154.27 41475.75 88888.00 2024-01-04 23:47:08.000 004 22476.94 154.24 41475.75 88888.00 2024-01-04 23:47:09.000 004 22476.98 154.24 41475.81 88888.00 2024-01-04 23:47:10.000 004 22477.03 154.26 41475.90 47557.00 2024-01-04 23:47:11.000 004 22477.05 154.25 41475.98 88888.00 2024-01-04 23:47:12.000 004 22477.05 154.26 41476.01 88888.00 2024-01-04 23:47:13.000 004 22477.04 154.32 41476.02 88888.00 2024-01-04 23:47:14.000 004 22477.06 154.36 41476.06 88888.00 2024-01-04 23:47:15.000 004 22477.05 154.35 41476.07 47557.00 2024-01-04 23:47:16.000 004 22476.99 154.33 41476.03 88888.00 2024-01-04 23:47:17.000 004 22476.96 154.32 41476.02 88888.00 2024-01-04 23:47:18.000 004 22476.99 154.33 41476.12 88888.00 2024-01-04 23:47:19.000 004 22477.02 154.34 41476.22 88888.00 2024-01-04 23:47:20.000 004 22477.01 154.31 41476.21 47556.97 2024-01-04 23:47:21.000 004 22476.99 154.29 41476.11 88888.00 2024-01-04 23:47:22.000 004 22476.98 154.29 41476.02 88888.00 2024-01-04 23:47:23.000 004 22476.96 154.28 41475.99 88888.00 2024-01-04 23:47:24.000 004 22476.92 154.29 41475.94 88888.00 2024-01-04 23:47:25.000 004 22476.89 154.33 41475.87 47556.98 2024-01-04 23:47:26.000 004 22476.90 154.35 41475.81 88888.00 2024-01-04 23:47:27.000 004 22476.92 154.34 41475.79 88888.00 2024-01-04 23:47:28.000 004 22476.97 154.37 41475.82 88888.00 2024-01-04 23:47:29.000 004 22477.01 154.43 41475.91 88888.00 2024-01-04 23:47:30.000 004 22477.00 154.43 41475.98 47556.95 2024-01-04 23:47:31.000 004 22476.98 154.37 41476.02 88888.00 2024-01-04 23:47:32.000 004 22476.97 154.35 41476.02 88888.00 2024-01-04 23:47:33.000 004 22476.94 154.35 41476.00 88888.00 2024-01-04 23:47:34.000 004 22476.90 154.30 41475.98 88888.00 2024-01-04 23:47:35.000 004 22476.87 154.21 41475.97 47556.94 2024-01-04 23:47:36.000 004 22476.86 154.22 41475.97 88888.00 2024-01-04 23:47:37.000 004 22476.87 154.31 41475.93 88888.00 2024-01-04 23:47:38.000 004 22476.93 154.38 41475.88 88888.00 2024-01-04 23:47:39.000 004 22476.99 154.41 41475.87 88888.00 2024-01-04 23:47:40.000 004 22476.98 154.40 41475.87 47556.95 2024-01-04 23:47:41.000 004 22476.88 154.37 41475.89 88888.00 2024-01-04 23:47:42.000 004 22476.80 154.37 41475.94 88888.00 2024-01-04 23:47:43.000 004 22476.82 154.40 41475.98 88888.00 2024-01-04 23:47:44.000 004 22476.91 154.43 41475.96 88888.00 2024-01-04 23:47:45.000 004 22476.93 154.48 41475.90 47556.92 2024-01-04 23:47:46.000 004 22476.89 154.52 41475.89 88888.00 2024-01-04 23:47:47.000 004 22476.88 154.50 41475.93 88888.00 2024-01-04 23:47:48.000 004 22476.88 154.44 41475.91 88888.00 2024-01-04 23:47:49.000 004 22476.85 154.44 41475.89 88888.00 2024-01-04 23:47:50.000 004 22476.88 154.48 41475.97 47556.91 2024-01-04 23:47:51.000 004 22476.92 154.47 41476.05 88888.00 2024-01-04 23:47:52.000 004 22476.92 154.45 41476.04 88888.00 2024-01-04 23:47:53.000 004 22476.91 154.47 41475.96 88888.00 2024-01-04 23:47:54.000 004 22476.91 154.50 41475.93 88888.00 2024-01-04 23:47:55.000 004 22476.92 154.49 41475.96 47556.90 2024-01-04 23:47:56.000 004 22476.90 154.47 41475.99 88888.00 2024-01-04 23:47:57.000 004 22476.86 154.46 41476.00 88888.00 2024-01-04 23:47:58.000 004 22476.84 154.47 41475.98 88888.00 2024-01-04 23:47:59.000 004 22476.84 154.49 41475.98 88888.00 2024-01-04 23:48:00.000 004 22476.83 154.49 41476.02 47556.91 2024-01-04 23:48:01.000 004 22476.80 154.51 41476.04 88888.00 2024-01-04 23:48:02.000 004 22476.81 154.54 41476.05 88888.00 2024-01-04 23:48:03.000 004 22476.81 154.56 41476.09 88888.00 2024-01-04 23:48:04.000 004 22476.76 154.56 41476.09 88888.00 2024-01-04 23:48:05.000 004 22476.72 154.58 41476.00 47556.90 2024-01-04 23:48:06.000 004 22476.72 154.59 41475.87 88888.00 2024-01-04 23:48:07.000 004 22476.75 154.59 41475.81 88888.00 2024-01-04 23:48:08.000 004 22476.79 154.61 41475.83 88888.00 2024-01-04 23:48:09.000 004 22476.80 154.64 41475.87 88888.00 2024-01-04 23:48:10.000 004 22476.79 154.62 41475.84 47556.89 2024-01-04 23:48:11.000 004 22476.82 154.60 41475.77 88888.00 2024-01-04 23:48:12.000 004 22476.82 154.60 41475.74 88888.00 2024-01-04 23:48:13.000 004 22476.75 154.62 41475.77 88888.00 2024-01-04 23:48:14.000 004 22476.68 154.67 41475.78 88888.00 2024-01-04 23:48:15.000 004 22476.70 154.73 41475.79 47556.88 2024-01-04 23:48:16.000 004 22476.74 154.76 41475.81 88888.00 2024-01-04 23:48:17.000 004 22476.74 154.75 41475.85 88888.00 2024-01-04 23:48:18.000 004 22476.68 154.73 41475.92 88888.00 2024-01-04 23:48:19.000 004 22476.62 154.72 41475.93 88888.00 2024-01-04 23:48:20.000 004 22476.60 154.68 41475.81 47556.85 2024-01-04 23:48:21.000 004 22476.62 154.66 41475.71 88888.00 2024-01-04 23:48:22.000 004 22476.66 154.67 41475.77 88888.00 2024-01-04 23:48:23.000 004 22476.67 154.70 41475.89 88888.00 2024-01-04 23:48:24.000 004 22476.64 154.70 41475.93 88888.00 2024-01-04 23:48:25.000 004 22476.63 154.66 41475.88 47556.86 2024-01-04 23:48:26.000 004 22476.66 154.66 41475.89 88888.00 2024-01-04 23:48:27.000 004 22476.68 154.68 41475.88 88888.00 2024-01-04 23:48:28.000 004 22476.66 154.71 41475.86 88888.00 2024-01-04 23:48:29.000 004 22476.64 154.73 41475.83 88888.00 2024-01-04 23:48:30.000 004 22476.63 154.73 41475.81 47556.85 2024-01-04 23:48:31.000 004 22476.64 154.69 41475.80 88888.00 2024-01-04 23:48:32.000 004 22476.66 154.68 41475.82 88888.00 2024-01-04 23:48:33.000 004 22476.69 154.71 41475.89 88888.00 2024-01-04 23:48:34.000 004 22476.68 154.71 41475.95 88888.00 2024-01-04 23:48:35.000 004 22476.65 154.65 41475.95 47556.83 2024-01-04 23:48:36.000 004 22476.62 154.62 41475.97 88888.00 2024-01-04 23:48:37.000 004 22476.57 154.66 41476.00 88888.00 2024-01-04 23:48:38.000 004 22476.53 154.71 41476.00 88888.00 2024-01-04 23:48:39.000 004 22476.58 154.73 41476.01 88888.00 2024-01-04 23:48:40.000 004 22476.66 154.74 41476.01 47556.82 2024-01-04 23:48:41.000 004 22476.69 154.75 41476.00 88888.00 2024-01-04 23:48:42.000 004 22476.69 154.77 41475.96 88888.00 2024-01-04 23:48:43.000 004 22476.70 154.76 41475.93 88888.00 2024-01-04 23:48:44.000 004 22476.72 154.74 41475.94 88888.00 2024-01-04 23:48:45.000 004 22476.77 154.77 41476.01 47556.78 2024-01-04 23:48:46.000 004 22476.81 154.82 41476.07 88888.00 2024-01-04 23:48:47.000 004 22476.80 154.82 41476.10 88888.00 2024-01-04 23:48:48.000 004 22476.78 154.79 41476.09 88888.00 2024-01-04 23:48:49.000 004 22476.82 154.82 41476.04 88888.00 2024-01-04 23:48:50.000 004 22476.87 154.87 41475.93 47556.81 2024-01-04 23:48:51.000 004 22476.81 154.84 41475.85 88888.00 2024-01-04 23:48:52.000 004 22476.71 154.77 41475.84 88888.00 2024-01-04 23:48:53.000 004 22476.69 154.72 41475.84 88888.00 2024-01-04 23:48:54.000 004 22476.72 154.73 41475.91 88888.00 2024-01-04 23:48:55.000 004 22476.75 154.78 41476.02 47556.81 2024-01-04 23:48:56.000 004 22476.79 154.84 41476.06 88888.00 2024-01-04 23:48:57.000 004 22476.80 154.86 41476.04 88888.00 2024-01-04 23:48:58.000 004 22476.76 154.80 41476.07 88888.00 2024-01-04 23:48:59.000 004 22476.74 154.76 41476.10 88888.00 2024-01-04 23:49:00.000 004 22476.73 154.76 41476.00 47556.84 2024-01-04 23:49:01.000 004 22476.72 154.77 41475.92 88888.00 2024-01-04 23:49:02.000 004 22476.72 154.75 41475.91 88888.00 2024-01-04 23:49:03.000 004 22476.69 154.73 41475.90 88888.00 2024-01-04 23:49:04.000 004 22476.67 154.73 41475.88 88888.00 2024-01-04 23:49:05.000 004 22476.66 154.70 41475.88 47556.85 2024-01-04 23:49:06.000 004 22476.72 154.68 41475.93 88888.00 2024-01-04 23:49:07.000 004 22476.80 154.69 41475.94 88888.00 2024-01-04 23:49:08.000 004 22476.80 154.74 41475.94 88888.00 2024-01-04 23:49:09.000 004 22476.78 154.79 41475.94 88888.00 2024-01-04 23:49:10.000 004 22476.78 154.80 41475.92 47556.85 2024-01-04 23:49:11.000 004 22476.80 154.78 41475.86 88888.00 2024-01-04 23:49:12.000 004 22476.78 154.75 41475.79 88888.00 2024-01-04 23:49:13.000 004 22476.78 154.73 41475.77 88888.00 2024-01-04 23:49:14.000 004 22476.80 154.75 41475.86 88888.00 2024-01-04 23:49:15.000 004 22476.81 154.78 41476.00 47556.87 2024-01-04 23:49:16.000 004 22476.77 154.78 41476.06 88888.00 2024-01-04 23:49:17.000 004 22476.77 154.75 41476.04 88888.00 2024-01-04 23:49:18.000 004 22476.80 154.73 41476.01 88888.00 2024-01-04 23:49:19.000 004 22476.82 154.75 41475.99 88888.00 2024-01-04 23:49:20.000 004 22476.82 154.78 41476.01 47556.85 2024-01-04 23:49:21.000 004 22476.77 154.76 41476.02 88888.00 2024-01-04 23:49:22.000 004 22476.72 154.72 41475.96 88888.00 2024-01-04 23:49:23.000 004 22476.72 154.71 41475.90 88888.00 2024-01-04 23:49:24.000 004 22476.75 154.74 41475.88 88888.00 2024-01-04 23:49:25.000 004 22476.76 154.74 41475.87 47556.86 2024-01-04 23:49:26.000 004 22476.80 154.70 41475.89 88888.00 2024-01-04 23:49:27.000 004 22476.85 154.69 41475.87 88888.00 2024-01-04 23:49:28.000 004 22476.87 154.71 41475.78 88888.00 2024-01-04 23:49:29.000 004 22476.84 154.73 41475.70 88888.00 2024-01-04 23:49:30.000 004 22476.81 154.70 41475.71 47556.86 2024-01-04 23:49:31.000 004 22476.82 154.69 41475.78 88888.00 2024-01-04 23:49:32.000 004 22476.84 154.71 41475.85 88888.00 2024-01-04 23:49:33.000 004 22476.86 154.71 41475.89 88888.00 2024-01-04 23:49:34.000 004 22476.87 154.70 41475.88 88888.00 2024-01-04 23:49:35.000 004 22476.82 154.68 41475.85 47556.85 2024-01-04 23:49:36.000 004 22476.77 154.66 41475.87 88888.00 2024-01-04 23:49:37.000 004 22476.77 154.65 41475.91 88888.00 2024-01-04 23:49:38.000 004 22476.80 154.65 41475.93 88888.00 2024-01-04 23:49:39.000 004 22476.82 154.65 41475.87 88888.00 2024-01-04 23:49:40.000 004 22476.79 154.67 41475.77 47556.87 2024-01-04 23:49:41.000 004 22476.78 154.67 41475.71 88888.00 2024-01-04 23:49:42.000 004 22476.78 154.66 41475.82 88888.00 2024-01-04 23:49:43.000 004 22476.78 154.69 41476.01 88888.00 2024-01-04 23:49:44.000 004 22476.76 154.74 41476.06 88888.00 2024-01-04 23:49:45.000 004 22476.70 154.76 41475.92 47556.85 2024-01-04 23:49:46.000 004 22476.66 154.70 41475.84 88888.00 2024-01-04 23:49:47.000 004 22476.67 154.65 41475.93 88888.00 2024-01-04 23:49:48.000 004 22476.66 154.69 41476.02 88888.00 2024-01-04 23:49:49.000 004 22476.65 154.76 41475.97 88888.00 2024-01-04 23:49:50.000 004 22476.62 154.75 41475.86 47556.83 2024-01-04 23:49:51.000 004 22476.57 154.72 41475.83 88888.00 2024-01-04 23:49:52.000 004 22476.54 154.72 41475.83 88888.00 2024-01-04 23:49:53.000 004 22476.53 154.72 41475.79 88888.00 2024-01-04 23:49:54.000 004 22476.55 154.75 41475.79 88888.00 2024-01-04 23:49:55.000 004 22476.53 154.77 41475.85 47556.80 2024-01-04 23:49:56.000 004 22476.50 154.76 41475.86 88888.00 2024-01-04 23:49:57.000 004 22476.52 154.79 41475.82 88888.00 2024-01-04 23:49:58.000 004 22476.58 154.85 41475.80 88888.00 2024-01-04 23:49:59.000 004 22476.61 154.87 41475.77 88888.00 2024-01-04 23:50:00.000 004 22476.61 154.84 41475.75 47556.77 2024-01-04 23:50:01.000 004 22476.56 154.78 41475.70 88888.00 2024-01-04 23:50:02.000 004 22476.51 154.76 41475.64 88888.00 2024-01-04 23:50:03.000 004 22476.50 154.81 41475.62 88888.00 2024-01-04 23:50:04.000 004 22476.50 154.87 41475.62 88888.00 2024-01-04 23:50:05.000 004 22476.50 154.86 41475.63 47556.75 2024-01-04 23:50:06.000 004 22476.54 154.83 41475.67 88888.00 2024-01-04 23:50:07.000 004 22476.56 154.82 41475.72 88888.00 2024-01-04 23:50:08.000 004 22476.53 154.84 41475.71 88888.00 2024-01-04 23:50:09.000 004 22476.49 154.89 41475.67 88888.00 2024-01-04 23:50:10.000 004 22476.47 154.90 41475.63 47556.76 2024-01-04 23:50:11.000 004 22476.44 154.86 41475.66 88888.00 2024-01-04 23:50:12.000 004 22476.45 154.80 41475.75 88888.00 2024-01-04 23:50:13.000 004 22476.44 154.82 41475.79 88888.00 2024-01-04 23:50:14.000 004 22476.42 154.93 41475.81 88888.00 2024-01-04 23:50:15.000 004 22476.44 155.01 41475.86 47556.72 2024-01-04 23:50:16.000 004 22476.49 154.98 41475.88 88888.00 2024-01-04 23:50:17.000 004 22476.50 154.91 41475.84 88888.00 2024-01-04 23:50:18.000 004 22476.49 154.91 41475.82 88888.00 2024-01-04 23:50:19.000 004 22476.50 154.97 41475.80 88888.00 2024-01-04 23:50:20.000 004 22476.52 154.97 41475.73 47556.73 2024-01-04 23:50:21.000 004 22476.53 154.88 41475.72 88888.00 2024-01-04 23:50:22.000 004 22476.54 154.82 41475.81 88888.00 2024-01-04 23:50:23.000 004 22476.53 154.85 41475.88 88888.00 2024-01-04 23:50:24.000 004 22476.51 154.90 41475.86 88888.00 2024-01-04 23:50:25.000 004 22476.49 154.92 41475.81 47556.74 2024-01-04 23:50:26.000 004 22476.48 154.90 41475.79 88888.00 2024-01-04 23:50:27.000 004 22476.48 154.89 41475.76 88888.00 2024-01-04 23:50:28.000 004 22476.48 154.91 41475.71 88888.00 2024-01-04 23:50:29.000 004 22476.48 154.95 41475.72 88888.00 2024-01-04 23:50:30.000 004 22476.46 154.97 41475.81 47556.73 2024-01-04 23:50:31.000 004 22476.44 154.93 41475.81 88888.00 2024-01-04 23:50:32.000 004 22476.45 154.92 41475.76 88888.00 2024-01-04 23:50:33.000 004 22476.49 154.97 41475.77 88888.00 2024-01-04 23:50:34.000 004 22476.48 154.99 41475.80 88888.00 2024-01-04 23:50:35.000 004 22476.48 154.97 41475.78 47556.68 2024-01-04 23:50:36.000 004 22476.52 154.95 41475.74 88888.00 2024-01-04 23:50:37.000 004 22476.55 154.94 41475.74 88888.00 2024-01-04 23:50:38.000 004 22476.53 154.98 41475.79 88888.00 2024-01-04 23:50:39.000 004 22476.52 155.04 41475.85 88888.00 2024-01-04 23:50:40.000 004 22476.53 155.07 41475.89 47556.68 2024-01-04 23:50:41.000 004 22476.56 155.03 41475.89 88888.00 2024-01-04 23:50:42.000 004 22476.59 155.01 41475.88 88888.00 2024-01-04 23:50:43.000 004 22476.62 155.04 41475.89 88888.00 2024-01-04 23:50:44.000 004 22476.62 155.09 41475.95 88888.00 2024-01-04 23:50:45.000 004 22476.62 155.13 41475.97 47556.69 2024-01-04 23:50:46.000 004 22476.59 155.10 41475.89 88888.00 2024-01-04 23:50:47.000 004 22476.53 155.04 41475.80 88888.00 2024-01-04 23:50:48.000 004 22476.51 155.01 41475.74 88888.00 2024-01-04 23:50:49.000 004 22476.50 155.04 41475.72 88888.00 2024-01-04 23:50:50.000 004 22476.48 155.07 41475.71 47556.67 2024-01-04 23:50:51.000 004 22476.47 155.04 41475.70 88888.00 2024-01-04 23:50:52.000 004 22476.53 155.03 41475.77 88888.00 2024-01-04 23:50:53.000 004 22476.64 155.08 41475.85 88888.00 2024-01-04 23:50:54.000 004 22476.73 155.13 41475.89 88888.00 2024-01-04 23:50:55.000 004 22476.72 155.16 41475.88 47556.67 2024-01-04 23:50:56.000 004 22476.62 155.14 41475.78 88888.00 2024-01-04 23:50:57.000 004 22476.56 155.12 41475.67 88888.00 2024-01-04 23:50:58.000 004 22476.59 155.16 41475.67 88888.00 2024-01-04 23:50:59.000 004 22476.63 155.22 41475.71 88888.00 2024-01-04 23:51:00.000 004 22476.69 155.25 41475.72 47556.70 2024-01-04 23:51:01.000 004 22476.70 155.26 41475.66 88888.00 2024-01-04 23:51:02.000 004 22476.66 155.25 41475.61 88888.00 2024-01-04 23:51:03.000 004 22476.64 155.23 41475.65 88888.00 2024-01-04 23:51:04.000 004 22476.63 155.22 41475.74 88888.00 2024-01-04 23:51:05.000 004 22476.59 155.19 41475.73 47556.72 2024-01-04 23:51:06.000 004 22476.55 155.16 41475.66 88888.00 2024-01-04 23:51:07.000 004 22476.51 155.18 41475.64 88888.00 2024-01-04 23:51:08.000 004 22476.48 155.24 41475.66 88888.00 2024-01-04 23:51:09.000 004 22476.51 155.27 41475.69 88888.00 2024-01-04 23:51:10.000 004 22476.57 155.27 41475.71 47556.72 2024-01-04 23:51:11.000 004 22476.63 155.28 41475.77 88888.00 2024-01-04 23:51:12.000 004 22476.67 155.30 41475.83 88888.00 2024-01-04 23:51:13.000 004 22476.68 155.32 41475.84 88888.00 2024-01-04 23:51:14.000 004 22476.70 155.34 41475.83 88888.00 2024-01-04 23:51:15.000 004 22476.70 155.32 41475.82 47556.73 2024-01-04 23:51:16.000 004 22476.69 155.31 41475.80 88888.00 2024-01-04 23:51:17.000 004 22476.70 155.37 41475.82 88888.00 2024-01-04 23:51:18.000 004 22476.73 155.41 41475.86 88888.00 2024-01-04 23:51:19.000 004 22476.71 155.41 41475.84 88888.00 2024-01-04 23:51:20.000 004 22476.67 155.37 41475.81 47556.70 2024-01-04 23:51:21.000 004 22476.69 155.36 41475.79 88888.00 2024-01-04 23:51:22.000 004 22476.72 155.40 41475.81 88888.00 2024-01-04 23:51:23.000 004 22476.73 155.44 41475.86 88888.00 2024-01-04 23:51:24.000 004 22476.74 155.46 41475.88 88888.00 2024-01-04 23:51:25.000 004 22476.76 155.44 41475.89 47556.71 2024-01-04 23:51:26.000 004 22476.76 155.40 41475.95 88888.00 2024-01-04 23:51:27.000 004 22476.70 155.36 41476.03 88888.00 2024-01-04 23:51:28.000 004 22476.65 155.32 41476.06 88888.00 2024-01-04 23:51:29.000 004 22476.68 155.29 41476.02 88888.00 2024-01-04 23:51:30.000 004 22476.73 155.32 41475.99 47556.72 2024-01-04 23:51:31.000 004 22476.72 155.40 41476.03 88888.00 2024-01-04 23:51:32.000 004 22476.71 155.46 41476.11 88888.00 2024-01-04 23:51:33.000 004 22476.72 155.47 41476.11 88888.00 2024-01-04 23:51:34.000 004 22476.74 155.45 41476.05 88888.00 2024-01-04 23:51:35.000 004 22476.76 155.44 41475.94 47556.67 2024-01-04 23:51:36.000 004 22476.75 155.45 41475.79 88888.00 2024-01-04 23:51:37.000 004 22476.72 155.48 41475.73 88888.00 2024-01-04 23:51:38.000 004 22476.69 155.48 41475.80 88888.00 2024-01-04 23:51:39.000 004 22476.67 155.44 41475.86 88888.00 2024-01-04 23:51:40.000 004 22476.65 155.45 41475.94 47556.67 2024-01-04 23:51:41.000 004 22476.62 155.51 41476.03 88888.00 2024-01-04 23:51:42.000 004 22476.59 155.52 41476.07 88888.00 2024-01-04 23:51:43.000 004 22476.55 155.47 41476.00 88888.00 2024-01-04 23:51:44.000 004 22476.50 155.44 41475.82 88888.00 2024-01-04 23:51:45.000 004 22476.48 155.45 41475.69 47556.66 2024-01-04 23:51:46.000 004 22476.48 155.44 41475.66 88888.00 2024-01-04 23:51:47.000 004 22476.50 155.41 41475.69 88888.00 2024-01-04 23:51:48.000 004 22476.49 155.41 41475.70 88888.00 2024-01-04 23:51:49.000 004 22476.48 155.46 41475.68 88888.00 2024-01-04 23:51:50.000 004 22476.49 155.48 41475.71 47556.67 2024-01-04 23:51:51.000 004 22476.54 155.48 41475.76 88888.00 2024-01-04 23:51:52.000 004 22476.57 155.53 41475.74 88888.00 2024-01-04 23:51:53.000 004 22476.54 155.59 41475.73 88888.00 2024-01-04 23:51:54.000 004 22476.48 155.60 41475.74 88888.00 2024-01-04 23:51:55.000 004 22476.47 155.54 41475.74 47556.65 2024-01-04 23:51:56.000 004 22476.49 155.48 41475.73 88888.00 2024-01-04 23:51:57.000 004 22476.50 155.48 41475.69 88888.00 2024-01-04 23:51:58.000 004 22476.48 155.56 41475.66 88888.00 2024-01-04 23:51:59.000 004 22476.48 155.66 41475.71 88888.00 2024-01-04 23:52:00.000 004 22476.51 155.69 41475.77 47556.63 2024-01-04 23:52:01.000 004 22476.55 155.66 41475.75 88888.00 2024-01-04 23:52:02.000 004 22476.61 155.64 41475.79 88888.00 2024-01-04 23:52:03.000 004 22476.63 155.68 41475.91 88888.00 2024-01-04 23:52:04.000 004 22476.59 155.74 41475.99 88888.00 2024-01-04 23:52:05.000 004 22476.53 155.78 41475.94 47556.63 2024-01-04 23:52:06.000 004 22476.51 155.79 41475.85 88888.00 2024-01-04 23:52:07.000 004 22476.52 155.79 41475.88 88888.00 2024-01-04 23:52:08.000 004 22476.52 155.78 41475.93 88888.00 2024-01-04 23:52:09.000 004 22476.52 155.80 41475.86 88888.00 2024-01-04 23:52:10.000 004 22476.53 155.85 41475.77 47556.58 2024-01-04 23:52:11.000 004 22476.53 155.86 41475.74 88888.00 2024-01-04 23:52:12.000 004 22476.44 155.85 41475.72 88888.00 2024-01-04 23:52:13.000 004 22476.37 155.89 41475.73 88888.00 2024-01-04 23:52:14.000 004 22476.36 155.96 41475.78 88888.00 2024-01-04 23:52:15.000 004 22476.38 156.01 41475.78 47556.59 2024-01-04 23:52:16.000 004 22476.40 156.02 41475.71 88888.00 2024-01-04 23:52:17.000 004 22476.39 155.95 41475.62 88888.00 2024-01-04 23:52:18.000 004 22476.36 155.90 41475.59 88888.00 2024-01-04 23:52:19.000 004 22476.36 155.95 41475.64 88888.00 2024-01-04 23:52:20.000 004 22476.35 156.01 41475.69 47556.57 2024-01-04 23:52:21.000 004 22476.37 156.04 41475.77 88888.00 2024-01-04 23:52:22.000 004 22476.41 156.06 41475.85 88888.00 2024-01-04 23:52:23.000 004 22476.42 156.08 41475.86 88888.00 2024-01-04 23:52:24.000 004 22476.39 156.09 41475.82 88888.00 2024-01-04 23:52:25.000 004 22476.39 156.08 41475.84 47556.58 2024-01-04 23:52:26.000 004 22476.43 156.07 41475.88 88888.00 2024-01-04 23:52:27.000 004 22476.47 156.09 41475.84 88888.00 2024-01-04 23:52:28.000 004 22476.49 156.14 41475.76 88888.00 2024-01-04 23:52:29.000 004 22476.52 156.19 41475.73 88888.00 2024-01-04 23:52:30.000 004 22476.54 156.21 41475.78 47556.58 2024-01-04 23:52:31.000 004 22476.52 156.23 41475.81 88888.00 2024-01-04 23:52:32.000 004 22476.50 156.23 41475.80 88888.00 2024-01-04 23:52:33.000 004 22476.50 156.23 41475.80 88888.00 2024-01-04 23:52:34.000 004 22476.49 156.25 41475.81 88888.00 2024-01-04 23:52:35.000 004 22476.44 156.31 41475.81 47556.57 2024-01-04 23:52:36.000 004 22476.39 156.35 41475.75 88888.00 2024-01-04 23:52:37.000 004 22476.38 156.35 41475.67 88888.00 2024-01-04 23:52:38.000 004 22476.40 156.35 41475.66 88888.00 2024-01-04 23:52:39.000 004 22476.42 156.38 41475.73 88888.00 2024-01-04 23:52:40.000 004 22476.43 156.42 41475.80 47556.59 2024-01-04 23:52:41.000 004 22476.44 156.43 41475.82 88888.00 2024-01-04 23:52:42.000 004 22476.43 156.43 41475.77 88888.00 2024-01-04 23:52:43.000 004 22476.42 156.46 41475.69 88888.00 2024-01-04 23:52:44.000 004 22476.45 156.52 41475.66 88888.00 2024-01-04 23:52:45.000 004 22476.47 156.51 41475.62 47556.60 2024-01-04 23:52:46.000 004 22476.47 156.47 41475.65 88888.00 2024-01-04 23:52:47.000 004 22476.50 156.49 41475.75 88888.00 2024-01-04 23:52:48.000 004 22476.57 156.59 41475.80 88888.00 2024-01-04 23:52:49.000 004 22476.63 156.66 41475.79 88888.00 2024-01-04 23:52:50.000 004 22476.67 156.70 41475.78 47556.62 2024-01-04 23:52:51.000 004 22476.68 156.68 41475.71 88888.00 2024-01-04 23:52:52.000 004 22476.66 156.60 41475.66 88888.00 2024-01-04 23:52:53.000 004 22476.64 156.57 41475.67 88888.00 2024-01-04 23:52:54.000 004 22476.61 156.65 41475.75 88888.00 2024-01-04 23:52:55.000 004 22476.61 156.70 41475.78 47556.61 2024-01-04 23:52:56.000 004 22476.65 156.67 41475.73 88888.00 2024-01-04 23:52:57.000 004 22476.70 156.66 41475.73 88888.00 2024-01-04 23:52:58.000 004 22476.74 156.70 41475.80 88888.00 2024-01-04 23:52:59.000 004 22476.72 156.72 41475.82 88888.00 2024-01-04 23:53:00.000 004 22476.68 156.73 41475.81 47556.64 2024-01-04 23:53:01.000 004 22476.67 156.71 41475.81 88888.00 2024-01-04 23:53:02.000 004 22476.65 156.68 41475.74 88888.00 2024-01-04 23:53:03.000 004 22476.64 156.68 41475.69 88888.00 2024-01-04 23:53:04.000 004 22476.64 156.71 41475.72 88888.00 2024-01-04 23:53:05.000 004 22476.63 156.70 41475.73 47556.61 2024-01-04 23:53:06.000 004 22476.60 156.69 41475.79 88888.00 2024-01-04 23:53:07.000 004 22476.62 156.72 41475.91 88888.00 2024-01-04 23:53:08.000 004 22476.61 156.74 41475.95 88888.00 2024-01-04 23:53:09.000 004 22476.55 156.74 41475.88 88888.00 2024-01-04 23:53:10.000 004 22476.50 156.74 41475.77 47556.63 2024-01-04 23:53:11.000 004 22476.49 156.72 41475.69 88888.00 2024-01-04 23:53:12.000 004 22476.49 156.73 41475.68 88888.00 2024-01-04 23:53:13.000 004 22476.50 156.80 41475.71 88888.00 2024-01-04 23:53:14.000 004 22476.49 156.84 41475.70 88888.00 2024-01-04 23:53:15.000 004 22476.48 156.83 41475.71 47556.68 2024-01-04 23:53:16.000 004 22476.49 156.80 41475.74 88888.00 2024-01-04 23:53:17.000 004 22476.51 156.76 41475.73 88888.00 2024-01-04 23:53:18.000 004 22476.52 156.75 41475.73 88888.00 2024-01-04 23:53:19.000 004 22476.54 156.83 41475.82 88888.00 2024-01-04 23:53:20.000 004 22476.56 156.92 41475.91 47556.69 2024-01-04 23:53:21.000 004 22476.59 156.93 41475.95 88888.00 2024-01-04 23:53:22.000 004 22476.61 156.93 41475.94 88888.00 2024-01-04 23:53:23.000 004 22476.63 156.93 41475.88 88888.00 2024-01-04 23:53:24.000 004 22476.65 156.92 41475.80 88888.00 2024-01-04 23:53:25.000 004 22476.64 156.90 41475.80 47556.71 2024-01-04 23:53:26.000 004 22476.61 156.88 41475.85 88888.00 2024-01-04 23:53:27.000 004 22476.58 156.90 41475.85 88888.00 2024-01-04 23:53:28.000 004 22476.58 156.94 41475.80 88888.00 2024-01-04 23:53:29.000 004 22476.60 156.99 41475.78 88888.00 2024-01-04 23:53:30.000 004 22476.67 157.04 41475.86 47556.71 2024-01-04 23:53:31.000 004 22476.73 157.05 41475.95 88888.00 2024-01-04 23:53:32.000 004 22476.74 157.02 41475.98 88888.00 2024-01-04 23:53:33.000 004 22476.69 157.00 41475.97 88888.00 2024-01-04 23:53:34.000 004 22476.65 156.98 41475.88 88888.00 2024-01-04 23:53:35.000 004 22476.65 156.98 41475.80 47556.73 2024-01-04 23:53:36.000 004 22476.72 156.99 41475.82 88888.00 2024-01-04 23:53:37.000 004 22476.76 156.98 41475.86 88888.00 2024-01-04 23:53:38.000 004 22476.73 157.03 41475.89 88888.00 2024-01-04 23:53:39.000 004 22476.69 157.14 41475.91 88888.00 2024-01-04 23:53:40.000 004 22476.68 157.16 41475.88 47556.72 2024-01-04 23:53:41.000 004 22476.68 157.09 41475.81 88888.00 2024-01-04 23:53:42.000 004 22476.65 157.06 41475.77 88888.00 2024-01-04 23:53:43.000 004 22476.64 157.11 41475.72 88888.00 2024-01-04 23:53:44.000 004 22476.72 157.21 41475.68 88888.00 2024-01-04 23:53:45.000 004 22476.81 157.29 41475.69 47556.74 2024-01-04 23:53:46.000 004 22476.81 157.28 41475.73 88888.00 2024-01-04 23:53:47.000 004 22476.75 157.23 41475.76 88888.00 2024-01-04 23:53:48.000 004 22476.75 157.22 41475.77 88888.00 2024-01-04 23:53:49.000 004 22476.77 157.22 41475.71 88888.00 2024-01-04 23:53:50.000 004 22476.76 157.17 41475.65 47556.78 2024-01-04 23:53:51.000 004 22476.74 157.09 41475.62 88888.00 2024-01-04 23:53:52.000 004 22476.73 157.09 41475.69 88888.00 2024-01-04 23:53:53.000 004 22476.74 157.17 41475.81 88888.00 2024-01-04 23:53:54.000 004 22476.78 157.21 41475.84 88888.00 2024-01-04 23:53:55.000 004 22476.81 157.23 41475.79 47556.80 2024-01-04 23:53:56.000 004 22476.82 157.26 41475.79 88888.00 2024-01-04 23:53:57.000 004 22476.83 157.25 41475.81 88888.00 2024-01-04 23:53:58.000 004 22476.83 157.22 41475.78 88888.00 2024-01-04 23:53:59.000 004 22476.84 157.23 41475.70 88888.00 2024-01-04 23:54:00.000 004 22476.86 157.26 41475.68 47556.83 2024-01-04 23:54:01.000 004 22476.88 157.25 41475.75 88888.00 2024-01-04 23:54:02.000 004 22476.90 157.24 41475.82 88888.00 2024-01-04 23:54:03.000 004 22476.91 157.27 41475.83 88888.00 2024-01-04 23:54:04.000 004 22476.92 157.29 41475.81 88888.00 2024-01-04 23:54:05.000 004 22476.93 157.29 41475.78 47556.81 2024-01-04 23:54:06.000 004 22476.92 157.28 41475.71 88888.00 2024-01-04 23:54:07.000 004 22476.94 157.24 41475.68 88888.00 2024-01-04 23:54:08.000 004 22476.97 157.22 41475.79 88888.00 2024-01-04 23:54:09.000 004 22476.99 157.25 41475.94 88888.00 2024-01-04 23:54:10.000 004 22477.00 157.28 41476.00 47556.87 2024-01-04 23:54:11.000 004 22477.02 157.29 41475.98 88888.00 2024-01-04 23:54:12.000 004 22477.08 157.30 41476.00 88888.00 2024-01-04 23:54:13.000 004 22477.10 157.31 41476.04 88888.00 2024-01-04 23:54:14.000 004 22477.08 157.29 41476.02 88888.00 2024-01-04 23:54:15.000 004 22477.05 157.27 41475.96 47556.88 2024-01-04 23:54:16.000 004 22477.05 157.31 41475.91 88888.00 2024-01-04 23:54:17.000 004 22477.10 157.38 41475.89 88888.00 2024-01-04 23:54:18.000 004 22477.16 157.46 41475.97 88888.00 2024-01-04 23:54:19.000 004 22477.16 157.53 41476.03 88888.00 2024-01-04 23:54:20.000 004 22477.11 157.53 41475.98 47556.92 2024-01-04 23:54:21.000 004 22477.07 157.46 41475.91 88888.00 2024-01-04 23:54:22.000 004 22477.06 157.38 41475.88 88888.00 2024-01-04 23:54:23.000 004 22477.04 157.37 41475.85 88888.00 2024-01-04 23:54:24.000 004 22477.03 157.43 41475.81 88888.00 2024-01-04 23:54:25.000 004 22477.04 157.49 41475.77 47556.92 2024-01-04 23:54:26.000 004 22477.07 157.50 41475.74 88888.00 2024-01-04 23:54:27.000 004 22477.12 157.51 41475.74 88888.00 2024-01-04 23:54:28.000 004 22477.18 157.57 41475.81 88888.00 2024-01-04 23:54:29.000 004 22477.23 157.64 41475.87 88888.00 2024-01-04 23:54:30.000 004 22477.19 157.63 41475.84 47556.95 2024-01-04 23:54:31.000 004 22477.10 157.58 41475.79 88888.00 2024-01-04 23:54:32.000 004 22477.08 157.56 41475.82 88888.00 2024-01-04 23:54:33.000 004 22477.15 157.61 41475.88 88888.00 2024-01-04 23:54:34.000 004 22477.21 157.66 41475.88 88888.00 2024-01-04 23:54:35.000 004 22477.21 157.66 41475.82 47556.95 2024-01-04 23:54:36.000 004 22477.22 157.63 41475.82 88888.00 2024-01-04 23:54:37.000 004 22477.24 157.63 41475.89 88888.00 2024-01-04 23:54:38.000 004 22477.24 157.63 41475.87 88888.00 2024-01-04 23:54:39.000 004 22477.21 157.63 41475.80 88888.00 2024-01-04 23:54:40.000 004 22477.21 157.63 41475.84 47556.99 2024-01-04 23:54:41.000 004 22477.25 157.64 41475.93 88888.00 2024-01-04 23:54:42.000 004 22477.28 157.68 41475.94 88888.00 2024-01-04 23:54:43.000 004 22477.27 157.72 41475.89 88888.00 2024-01-04 23:54:44.000 004 22477.25 157.73 41475.87 88888.00 2024-01-04 23:54:45.000 004 22477.29 157.71 41475.85 47557.01 2024-01-04 23:54:46.000 004 22477.35 157.71 41475.84 88888.00 2024-01-04 23:54:47.000 004 22477.34 157.70 41475.88 88888.00 2024-01-04 23:54:48.000 004 22477.30 157.66 41475.91 88888.00 2024-01-04 23:54:49.000 004 22477.31 157.66 41475.91 88888.00 2024-01-04 23:54:50.000 004 22477.31 157.71 41475.89 47557.01 2024-01-04 23:54:51.000 004 22477.28 157.74 41475.89 88888.00 2024-01-04 23:54:52.000 004 22477.29 157.78 41475.89 88888.00 2024-01-04 23:54:53.000 004 22477.30 157.79 41475.87 88888.00 2024-01-04 23:54:54.000 004 22477.30 157.75 41475.78 88888.00 2024-01-04 23:54:55.000 004 22477.27 157.69 41475.70 47557.03 2024-01-04 23:54:56.000 004 22477.21 157.64 41475.67 88888.00 2024-01-04 23:54:57.000 004 22477.19 157.62 41475.66 88888.00 2024-01-04 23:54:58.000 004 22477.26 157.66 41475.73 88888.00 2024-01-04 23:54:59.000 004 22477.36 157.72 41475.83 88888.00 2024-01-04 23:55:00.000 004 22477.42 157.74 41475.88 47557.01 2024-01-04 23:55:01.000 004 22477.44 157.75 41475.89 88888.00 2024-01-04 23:55:02.000 004 22477.43 157.72 41475.88 88888.00 2024-01-04 23:55:03.000 004 22477.38 157.70 41475.89 88888.00 2024-01-04 23:55:04.000 004 22477.32 157.69 41475.92 88888.00 2024-01-04 23:55:05.000 004 22477.27 157.65 41475.90 47557.07 2024-01-04 23:55:06.000 004 22477.28 157.60 41475.85 88888.00 2024-01-04 23:55:07.000 004 22477.35 157.59 41475.86 88888.00 2024-01-04 23:55:08.000 004 22477.40 157.62 41475.96 88888.00 2024-01-04 23:55:09.000 004 22477.39 157.67 41476.03 88888.00 2024-01-04 23:55:10.000 004 22477.36 157.69 41476.04 47557.08 2024-01-04 23:55:11.000 004 22477.36 157.66 41475.98 88888.00 2024-01-04 23:55:12.000 004 22477.36 157.61 41475.91 88888.00 2024-01-04 23:55:13.000 004 22477.34 157.53 41475.90 88888.00 2024-01-04 23:55:14.000 004 22477.32 157.48 41475.91 88888.00 2024-01-04 23:55:15.000 004 22477.30 157.49 41475.91 47557.08 2024-01-04 23:55:16.000 004 22477.30 157.51 41475.90 88888.00 2024-01-04 23:55:17.000 004 22477.35 157.51 41475.90 88888.00 2024-01-04 23:55:18.000 004 22477.42 157.51 41475.91 88888.00 2024-01-04 23:55:19.000 004 22477.45 157.55 41475.97 88888.00 2024-01-04 23:55:20.000 004 22477.44 157.57 41476.02 47557.08 2024-01-04 23:55:21.000 004 22477.41 157.56 41475.98 88888.00 2024-01-04 23:55:22.000 004 22477.36 157.56 41475.89 88888.00 2024-01-04 23:55:23.000 004 22477.32 157.56 41475.88 88888.00 2024-01-04 23:55:24.000 004 22477.31 157.56 41475.91 88888.00 2024-01-04 23:55:25.000 004 22477.34 157.61 41475.88 47557.09 2024-01-04 23:55:26.000 004 22477.41 157.66 41475.88 88888.00 2024-01-04 23:55:27.000 004 22477.48 157.67 41475.98 88888.00 2024-01-04 23:55:28.000 004 22477.51 157.65 41476.02 88888.00 2024-01-04 23:55:29.000 004 22477.48 157.65 41476.00 88888.00 2024-01-04 23:55:30.000 004 22477.44 157.69 41476.01 47557.13 2024-01-04 23:55:31.000 004 22477.42 157.68 41476.00 88888.00 2024-01-04 23:55:32.000 004 22477.40 157.65 41475.97 88888.00 2024-01-04 23:55:33.000 004 22477.39 157.65 41475.94 88888.00 2024-01-04 23:55:34.000 004 22477.41 157.70 41475.91 88888.00 2024-01-04 23:55:35.000 004 22477.45 157.76 41475.91 47557.13 2024-01-04 23:55:36.000 004 22477.47 157.74 41475.91 88888.00 2024-01-04 23:55:37.000 004 22477.45 157.65 41475.91 88888.00 2024-01-04 23:55:38.000 004 22477.42 157.58 41475.94 88888.00 2024-01-04 23:55:39.000 004 22477.46 157.61 41475.98 88888.00 2024-01-04 23:55:40.000 004 22477.51 157.64 41476.01 47557.08 2024-01-04 23:55:41.000 004 22477.48 157.66 41476.04 88888.00 2024-01-04 23:55:42.000 004 22477.46 157.71 41476.02 88888.00 2024-01-04 23:55:43.000 004 22477.45 157.75 41476.00 88888.00 2024-01-04 23:55:44.000 004 22477.43 157.76 41476.04 88888.00 2024-01-04 23:55:45.000 004 22477.39 157.76 41476.07 47557.11 2024-01-04 23:55:46.000 004 22477.35 157.74 41476.03 88888.00 2024-01-04 23:55:47.000 004 22477.38 157.71 41476.00 88888.00 2024-01-04 23:55:48.000 004 22477.42 157.71 41476.01 88888.00 2024-01-04 23:55:49.000 004 22477.47 157.78 41476.06 88888.00 2024-01-04 23:55:50.000 004 22477.49 157.84 41476.12 47557.08 2024-01-04 23:55:51.000 004 22477.46 157.83 41476.09 88888.00 2024-01-04 23:55:52.000 004 22477.45 157.79 41476.02 88888.00 2024-01-04 23:55:53.000 004 22477.47 157.81 41475.99 88888.00 2024-01-04 23:55:54.000 004 22477.47 157.83 41476.01 88888.00 2024-01-04 23:55:55.000 004 22477.47 157.84 41476.10 47557.09 2024-01-04 23:55:56.000 004 22477.47 157.84 41476.18 88888.00 2024-01-04 23:55:57.000 004 22477.47 157.85 41476.20 88888.00 2024-01-04 23:55:58.000 004 22477.46 157.87 41476.16 88888.00 2024-01-04 23:55:59.000 004 22477.42 157.84 41476.11 88888.00 2024-01-04 23:56:00.000 004 22477.43 157.81 41476.12 47557.08 2024-01-04 23:56:01.000 004 22477.46 157.82 41476.18 88888.00 2024-01-04 23:56:02.000 004 22477.43 157.85 41476.16 88888.00 2024-01-04 23:56:03.000 004 22477.37 157.86 41476.09 88888.00 2024-01-04 23:56:04.000 004 22477.34 157.85 41476.02 88888.00 2024-01-04 23:56:05.000 004 22477.33 157.81 41475.97 47557.10 2024-01-04 23:56:06.000 004 22477.34 157.78 41475.93 88888.00 2024-01-04 23:56:07.000 004 22477.36 157.80 41475.89 88888.00 2024-01-04 23:56:08.000 004 22477.39 157.87 41475.89 88888.00 2024-01-04 23:56:09.000 004 22477.43 157.95 41475.94 88888.00 2024-01-04 23:56:10.000 004 22477.50 157.97 41475.98 47557.10 2024-01-04 23:56:11.000 004 22477.55 157.92 41475.98 88888.00 2024-01-04 23:56:12.000 004 22477.56 157.87 41475.98 88888.00 2024-01-04 23:56:13.000 004 22477.55 157.85 41475.97 88888.00 2024-01-04 23:56:14.000 004 22477.53 157.89 41476.00 88888.00 2024-01-04 23:56:15.000 004 22477.51 157.93 41476.07 47557.11 2024-01-04 23:56:16.000 004 22477.50 157.88 41476.11 88888.00 2024-01-04 23:56:17.000 004 22477.53 157.82 41476.07 88888.00 2024-01-04 23:56:18.000 004 22477.53 157.82 41475.97 88888.00 2024-01-04 23:56:19.000 004 22477.48 157.84 41475.86 88888.00 2024-01-04 23:56:20.000 004 22477.46 157.83 41475.82 47557.12 2024-01-04 23:56:21.000 004 22477.48 157.79 41475.80 88888.00 2024-01-04 23:56:22.000 004 22477.50 157.76 41475.79 88888.00 2024-01-04 23:56:23.000 004 22477.51 157.80 41475.81 88888.00 2024-01-04 23:56:24.000 004 22477.52 157.85 41475.87 88888.00 2024-01-04 23:56:25.000 004 22477.54 157.85 41475.92 47557.11 2024-01-04 23:56:26.000 004 22477.55 157.84 41475.94 88888.00 2024-01-04 23:56:27.000 004 22477.52 157.82 41475.93 88888.00 2024-01-04 23:56:28.000 004 22477.49 157.80 41475.94 88888.00 2024-01-04 23:56:29.000 004 22477.50 157.78 41475.97 88888.00 2024-01-04 23:56:30.000 004 22477.52 157.77 41475.98 47557.16 2024-01-04 23:56:31.000 004 22477.54 157.77 41475.94 88888.00 2024-01-04 23:56:32.000 004 22477.56 157.77 41475.92 88888.00 2024-01-04 23:56:33.000 004 22477.59 157.79 41475.94 88888.00 2024-01-04 23:56:34.000 004 22477.60 157.84 41475.93 88888.00 2024-01-04 23:56:35.000 004 22477.61 157.82 41475.90 47557.16 2024-01-04 23:56:36.000 004 22477.62 157.77 41475.92 88888.00 2024-01-04 23:56:37.000 004 22477.60 157.75 41475.91 88888.00 2024-01-04 23:56:38.000 004 22477.62 157.77 41475.89 88888.00 2024-01-04 23:56:39.000 004 22477.65 157.82 41475.93 88888.00 2024-01-04 23:56:40.000 004 22477.66 157.85 41476.00 47557.15 2024-01-04 23:56:41.000 004 22477.63 157.81 41475.98 88888.00 2024-01-04 23:56:42.000 004 22477.57 157.79 41475.91 88888.00 2024-01-04 23:56:43.000 004 22477.52 157.79 41475.88 88888.00 2024-01-04 23:56:44.000 004 22477.46 157.79 41475.84 88888.00 2024-01-04 23:56:45.000 004 22477.38 157.75 41475.80 47557.22 2024-01-04 23:56:46.000 004 22477.36 157.71 41475.80 88888.00 2024-01-04 23:56:47.000 004 22477.42 157.72 41475.84 88888.00 2024-01-04 23:56:48.000 004 22477.49 157.79 41475.89 88888.00 2024-01-04 23:56:49.000 004 22477.49 157.87 41475.89 88888.00 2024-01-04 23:56:50.000 004 22477.49 157.86 41475.82 47557.21 2024-01-04 23:56:51.000 004 22477.53 157.80 41475.77 88888.00 2024-01-04 23:56:52.000 004 22477.58 157.74 41475.81 88888.00 2024-01-04 23:56:53.000 004 22477.60 157.69 41475.82 88888.00 2024-01-04 23:56:54.000 004 22477.58 157.69 41475.75 88888.00 2024-01-04 23:56:55.000 004 22477.59 157.70 41475.69 47557.23 2024-01-04 23:56:56.000 004 22477.64 157.72 41475.69 88888.00 2024-01-04 23:56:57.000 004 22477.67 157.75 41475.75 88888.00 2024-01-04 23:56:58.000 004 22477.65 157.81 41475.83 88888.00 2024-01-04 23:56:59.000 004 22477.63 157.83 41475.85 88888.00 2024-01-04 23:57:00.000 004 22477.62 157.80 41475.78 47557.23 2024-01-04 23:57:01.000 004 22477.60 157.74 41475.74 88888.00 2024-01-04 23:57:02.000 004 22477.57 157.72 41475.83 88888.00 2024-01-04 23:57:03.000 004 22477.55 157.73 41475.89 88888.00 2024-01-04 23:57:04.000 004 22477.55 157.74 41475.88 88888.00 2024-01-04 23:57:05.000 004 22477.56 157.74 41475.87 47557.27 2024-01-04 23:57:06.000 004 22477.57 157.73 41475.90 88888.00 2024-01-04 23:57:07.000 004 22477.59 157.71 41475.96 88888.00 2024-01-04 23:57:08.000 004 22477.62 157.70 41476.01 88888.00 2024-01-04 23:57:09.000 004 22477.63 157.69 41475.99 88888.00 2024-01-04 23:57:10.000 004 22477.65 157.69 41475.95 47557.25 2024-01-04 23:57:11.000 004 22477.66 157.70 41475.96 88888.00 2024-01-04 23:57:12.000 004 22477.66 157.73 41475.99 88888.00 2024-01-04 23:57:13.000 004 22477.61 157.76 41475.99 88888.00 2024-01-04 23:57:14.000 004 22477.55 157.78 41475.94 88888.00 2024-01-04 23:57:15.000 004 22477.56 157.80 41475.89 47557.27 2024-01-04 23:57:16.000 004 22477.59 157.80 41475.84 88888.00 2024-01-04 23:57:17.000 004 22477.58 157.77 41475.81 88888.00 2024-01-04 23:57:18.000 004 22477.57 157.71 41475.83 88888.00 2024-01-04 23:57:19.000 004 22477.56 157.71 41475.88 88888.00 2024-01-04 23:57:20.000 004 22477.53 157.75 41475.89 47557.30 2024-01-04 23:57:21.000 004 22477.51 157.75 41475.88 88888.00 2024-01-04 23:57:22.000 004 22477.51 157.76 41475.89 88888.00 2024-01-04 23:57:23.000 004 22477.51 157.77 41475.90 88888.00 2024-01-04 23:57:24.000 004 22477.54 157.75 41475.85 88888.00 2024-01-04 23:57:25.000 004 22477.55 157.75 41475.81 47557.33 2024-01-04 23:57:26.000 004 22477.52 157.78 41475.88 88888.00 2024-01-04 23:57:27.000 004 22477.52 157.77 41475.94 88888.00 2024-01-04 23:57:28.000 004 22477.56 157.73 41475.95 88888.00 2024-01-04 23:57:29.000 004 22477.60 157.72 41475.95 88888.00 2024-01-04 23:57:30.000 004 22477.58 157.73 41475.96 47557.28 2024-01-04 23:57:31.000 004 22477.57 157.73 41475.94 88888.00 2024-01-04 23:57:32.000 004 22477.60 157.72 41475.89 88888.00 2024-01-04 23:57:33.000 004 22477.64 157.73 41475.86 88888.00 2024-01-04 23:57:34.000 004 22477.62 157.70 41475.85 88888.00 2024-01-04 23:57:35.000 004 22477.58 157.65 41475.86 47557.29 2024-01-04 23:57:36.000 004 22477.57 157.65 41475.89 88888.00 2024-01-04 23:57:37.000 004 22477.58 157.68 41475.92 88888.00 2024-01-04 23:57:38.000 004 22477.57 157.72 41475.94 88888.00 2024-01-04 23:57:39.000 004 22477.58 157.74 41475.94 88888.00 2024-01-04 23:57:40.000 004 22477.60 157.75 41475.91 47557.27 2024-01-04 23:57:41.000 004 22477.64 157.73 41475.95 88888.00 2024-01-04 23:57:42.000 004 22477.63 157.69 41476.01 88888.00 2024-01-04 23:57:43.000 004 22477.65 157.69 41476.03 88888.00 2024-01-04 23:57:44.000 004 22477.70 157.69 41476.02 88888.00 2024-01-04 23:57:45.000 004 22477.71 157.66 41475.98 47557.28 2024-01-04 23:57:46.000 004 22477.68 157.67 41476.02 88888.00 2024-01-04 23:57:47.000 004 22477.69 157.74 41476.11 88888.00 2024-01-04 23:57:48.000 004 22477.77 157.77 41476.18 88888.00 2024-01-04 23:57:49.000 004 22477.83 157.78 41476.20 88888.00 2024-01-04 23:57:50.000 004 22477.79 157.78 41476.19 47557.29 2024-01-04 23:57:51.000 004 22477.71 157.75 41476.17 88888.00 2024-01-04 23:57:52.000 004 22477.66 157.69 41476.12 88888.00 2024-01-04 23:57:53.000 004 22477.68 157.62 41476.02 88888.00 2024-01-04 23:57:54.000 004 22477.68 157.58 41475.98 88888.00 2024-01-04 23:57:55.000 004 22477.64 157.55 41476.00 47557.24 2024-01-04 23:57:56.000 004 22477.60 157.54 41476.06 88888.00 2024-01-04 23:57:57.000 004 22477.63 157.58 41476.07 88888.00 2024-01-04 23:57:58.000 004 22477.68 157.66 41476.04 88888.00 2024-01-04 23:57:59.000 004 22477.69 157.65 41476.00 88888.00 2024-01-04 23:58:00.000 004 22477.66 157.58 41475.98 47557.23 2024-01-04 23:58:01.000 004 22477.63 157.55 41475.96 88888.00 2024-01-04 23:58:02.000 004 22477.67 157.59 41475.96 88888.00 2024-01-04 23:58:03.000 004 22477.70 157.66 41475.96 88888.00 2024-01-04 23:58:04.000 004 22477.64 157.66 41475.95 88888.00 2024-01-04 23:58:05.000 004 22477.58 157.65 41475.93 47557.23 2024-01-04 23:58:06.000 004 22477.62 157.68 41475.90 88888.00 2024-01-04 23:58:07.000 004 22477.66 157.69 41475.87 88888.00 2024-01-04 23:58:08.000 004 22477.64 157.67 41475.84 88888.00 2024-01-04 23:58:09.000 004 22477.62 157.65 41475.82 88888.00 2024-01-04 23:58:10.000 004 22477.62 157.66 41475.86 47557.23 2024-01-04 23:58:11.000 004 22477.60 157.69 41475.96 88888.00 2024-01-04 23:58:12.000 004 22477.58 157.68 41476.06 88888.00 2024-01-04 23:58:13.000 004 22477.59 157.64 41476.14 88888.00 2024-01-04 23:58:14.000 004 22477.63 157.62 41476.14 88888.00 2024-01-04 23:58:15.000 004 22477.65 157.62 41476.07 47557.22 2024-01-04 23:58:16.000 004 22477.65 157.64 41476.02 88888.00 2024-01-04 23:58:17.000 004 22477.63 157.65 41475.99 88888.00 2024-01-04 23:58:18.000 004 22477.63 157.61 41475.94 88888.00 2024-01-04 23:58:19.000 004 22477.65 157.59 41475.93 88888.00 2024-01-04 23:58:20.000 004 22477.63 157.59 41475.98 47557.20 2024-01-04 23:58:21.000 004 22477.59 157.61 41476.04 88888.00 2024-01-04 23:58:22.000 004 22477.58 157.63 41476.07 88888.00 2024-01-04 23:58:23.000 004 22477.59 157.64 41476.04 88888.00 2024-01-04 23:58:24.000 004 22477.59 157.62 41476.02 88888.00 2024-01-04 23:58:25.000 004 22477.58 157.60 41476.04 47557.21 2024-01-04 23:58:26.000 004 22477.55 157.55 41476.07 88888.00 2024-01-04 23:58:27.000 004 22477.52 157.52 41476.11 88888.00 2024-01-04 23:58:28.000 004 22477.53 157.53 41476.14 88888.00 2024-01-04 23:58:29.000 004 22477.58 157.54 41476.12 88888.00 2024-01-04 23:58:30.000 004 22477.64 157.53 41476.09 47557.19 2024-01-04 23:58:31.000 004 22477.70 157.50 41476.11 88888.00 2024-01-04 23:58:32.000 004 22477.75 157.49 41476.14 88888.00 2024-01-04 23:58:33.000 004 22477.74 157.49 41476.15 88888.00 2024-01-04 23:58:34.000 004 22477.72 157.52 41476.16 88888.00 2024-01-04 23:58:35.000 004 22477.72 157.53 41476.18 47557.20 2024-01-04 23:58:36.000 004 22477.73 157.57 41476.26 88888.00 2024-01-04 23:58:37.000 004 22477.72 157.59 41476.34 88888.00 2024-01-04 23:58:38.000 004 22477.67 157.60 41476.27 88888.00 2024-01-04 23:58:39.000 004 22477.62 157.61 41476.07 88888.00 2024-01-04 23:58:40.000 004 22477.58 157.59 41475.95 47557.17 2024-01-04 23:58:41.000 004 22477.53 157.54 41475.94 88888.00 2024-01-04 23:58:42.000 004 22477.48 157.54 41475.96 88888.00 2024-01-04 23:58:43.000 004 22477.48 157.57 41476.01 88888.00 2024-01-04 23:58:44.000 004 22477.58 157.59 41476.10 88888.00 2024-01-04 23:58:45.000 004 22477.67 157.58 41476.13 47557.15 2024-01-04 23:58:46.000 004 22477.68 157.53 41476.11 88888.00 2024-01-04 23:58:47.000 004 22477.66 157.51 41476.08 88888.00 2024-01-04 23:58:48.000 004 22477.63 157.50 41476.04 88888.00 2024-01-04 23:58:49.000 004 22477.60 157.46 41476.01 88888.00 2024-01-04 23:58:50.000 004 22477.57 157.43 41476.01 47557.14 2024-01-04 23:58:51.000 004 22477.51 157.44 41476.04 88888.00 2024-01-04 23:58:52.000 004 22477.47 157.49 41476.09 88888.00 2024-01-04 23:58:53.000 004 22477.50 157.54 41476.06 88888.00 2024-01-04 23:58:54.000 004 22477.52 157.54 41475.98 88888.00 2024-01-04 23:58:55.000 004 22477.51 157.53 41475.98 47557.12 2024-01-04 23:58:56.000 004 22477.50 157.53 41476.02 88888.00 2024-01-04 23:58:57.000 004 22477.50 157.51 41476.04 88888.00 2024-01-04 23:58:58.000 004 22477.50 157.49 41476.09 88888.00 2024-01-04 23:58:59.000 004 22477.52 157.49 41476.11 88888.00 2024-01-04 23:59:00.000 004 22477.53 157.48 41476.03 47557.11 2024-01-04 23:59:01.000 004 22477.52 157.43 41475.97 88888.00 2024-01-04 23:59:02.000 004 22477.45 157.38 41475.95 88888.00 2024-01-04 23:59:03.000 004 22477.37 157.42 41475.95 88888.00 2024-01-04 23:59:04.000 004 22477.38 157.51 41475.99 88888.00 2024-01-04 23:59:05.000 004 22477.42 157.50 41476.01 47557.10 2024-01-04 23:59:06.000 004 22477.42 157.43 41476.02 88888.00 2024-01-04 23:59:07.000 004 22477.41 157.37 41476.01 88888.00 2024-01-04 23:59:08.000 004 22477.39 157.36 41475.94 88888.00 2024-01-04 23:59:09.000 004 22477.38 157.41 41475.92 88888.00 2024-01-04 23:59:10.000 004 22477.39 157.43 41475.94 47557.08 2024-01-04 23:59:11.000 004 22477.39 157.41 41475.91 88888.00 2024-01-04 23:59:12.000 004 22477.36 157.37 41475.88 88888.00 2024-01-04 23:59:13.000 004 22477.38 157.31 41475.88 88888.00 2024-01-04 23:59:14.000 004 22477.44 157.28 41475.86 88888.00 2024-01-04 23:59:15.000 004 22477.45 157.29 41475.83 47557.09 2024-01-04 23:59:16.000 004 22477.37 157.31 41475.84 88888.00 2024-01-04 23:59:17.000 004 22477.33 157.33 41475.95 88888.00 2024-01-04 23:59:18.000 004 22477.33 157.35 41476.06 88888.00 2024-01-04 23:59:19.000 004 22477.36 157.36 41476.08 88888.00 2024-01-04 23:59:20.000 004 22477.45 157.35 41476.11 47557.07 2024-01-04 23:59:21.000 004 22477.53 157.33 41476.17 88888.00 2024-01-04 23:59:22.000 004 22477.55 157.28 41476.17 88888.00 2024-01-04 23:59:23.000 004 22477.54 157.26 41476.11 88888.00 2024-01-04 23:59:24.000 004 22477.54 157.30 41476.02 88888.00 2024-01-04 23:59:25.000 004 22477.58 157.35 41475.99 47557.08 2024-01-04 23:59:26.000 004 22477.66 157.40 41476.07 88888.00 2024-01-04 23:59:27.000 004 22477.68 157.44 41476.16 88888.00 2024-01-04 23:59:28.000 004 22477.66 157.46 41476.18 88888.00 2024-01-04 23:59:29.000 004 22477.66 157.45 41476.11 88888.00 2024-01-04 23:59:30.000 004 22477.64 157.41 41475.99 47557.04 2024-01-04 23:59:31.000 004 22477.55 157.38 41475.90 88888.00 2024-01-04 23:59:32.000 004 22477.48 157.33 41475.86 88888.00 2024-01-04 23:59:33.000 004 22477.46 157.28 41475.89 88888.00 2024-01-04 23:59:34.000 004 22477.44 157.30 41475.95 88888.00 2024-01-04 23:59:35.000 004 22477.43 157.31 41475.98 47557.07 2024-01-04 23:59:36.000 004 22477.48 157.30 41475.98 88888.00 2024-01-04 23:59:37.000 004 22477.53 157.32 41476.01 88888.00 2024-01-04 23:59:38.000 004 22477.53 157.34 41476.02 88888.00 2024-01-04 23:59:39.000 004 22477.49 157.33 41476.00 88888.00 2024-01-04 23:59:40.000 004 22477.49 157.32 41475.97 47557.08 2024-01-04 23:59:41.000 004 22477.53 157.30 41475.93 88888.00 2024-01-04 23:59:42.000 004 22477.59 157.29 41475.95 88888.00 2024-01-04 23:59:43.000 004 22477.61 157.32 41476.03 88888.00 2024-01-04 23:59:44.000 004 22477.55 157.39 41476.09 88888.00 2024-01-04 23:59:45.000 004 22477.43 157.40 41476.09 47557.04 2024-01-04 23:59:46.000 004 22477.34 157.35 41476.11 88888.00 2024-01-04 23:59:47.000 004 22477.32 157.31 41476.11 88888.00 2024-01-04 23:59:48.000 004 22477.34 157.31 41476.11 88888.00 2024-01-04 23:59:49.000 004 22477.34 157.33 41476.10 88888.00 2024-01-04 23:59:50.000 004 22477.35 157.35 41476.11 47557.03 2024-01-04 23:59:51.000 004 22477.43 157.36 41476.19 88888.00 2024-01-04 23:59:52.000 004 22477.51 157.34 41476.28 88888.00 2024-01-04 23:59:53.000 004 22477.51 157.31 41476.28 88888.00 2024-01-04 23:59:54.000 004 22477.46 157.27 41476.19 88888.00 2024-01-04 23:59:55.000 004 22477.43 157.24 41476.12 47557.02 2024-01-04 23:59:56.000 004 22477.41 157.21 41476.09 88888.00 2024-01-04 23:59:57.000 004 22477.38 157.19 41476.07 88888.00 2024-01-04 23:59:58.000 004 22477.37 157.22 41476.07 88888.00 2024-01-04 23:59:59.000 004 22477.39 157.27 41476.11 88888.00